新興 (2605)-元大-金華券商分點個股進出

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)

可現股當沖

股價
25.60
漲跌
▼0.05
漲幅
-0.19%
成交量
2,920張
產業
上市航運類股
770人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新興 (2605)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	2	25.63	0	0.00	25.60	2	4,922	0.04%
2024/09/19	1	25.45	0	0.00	25.65	1	4,976	0.02%
2024/09/05	10	25.45	0	0.00	25.40	10	6,160	0.16%
2024/09/03	5	26.80	0	0.00	26.75	5	7,106	0.07%
2024/09/02	5	27.00	0	0.00	27.00	5	7,495	0.07%
2024/08/26	0	0.00	31.1	28.16	27.50	-31.1	9,945	-0.31%
2024/08/23	1	26.70	0	0.00	26.80	1	11,545	0.01%
2024/08/20	0	0.00	5	26.70	26.60	-5	12,515	-0.04%
2024/08/14	0	0.00	9	26.50	26.55	-9	12,951	-0.07%
2024/08/13	0	26.15	0	0.00	26.35	0	13,272	0.00%
2024/08/08	9	25.53	0	0.00	25.45	9	15,265	0.06%
2024/08/07	5	26.19	0	0.00	26.25	5	16,411	0.03%
2024/08/06	0	0.00	10	26.00	24.90	-10	16,979	-0.06%
2024/08/05	7	25.43	0	0.00	24.60	7	17,325	0.04%
2024/08/02	7	27.04	4	26.94	26.80	3	18,579	0.02%
2024/08/01	0	0.00	22	27.31	27.50	-22	18,686	-0.12%
2024/07/31	0	0.00	3	26.73	26.60	-3	18,738	-0.02%
2024/07/30	3	26.33	12	26.48	26.50	-9	18,791	-0.05%
2024/07/29	0	0.00	4	25.95	25.80	-4	18,797	-0.02%
2024/07/26	2	26.05	3	26.27	26.40	-1	18,869	-0.01%
2024/07/23	5	26.59	2	26.65	26.65	3	19,144	0.02%
2024/07/22	0	26.15	6	26.02	26.40	-6	19,327	-0.03%
2024/07/19	3	26.72	1	26.50	26.50	2	19,319	0.01%
2024/07/18	3	26.98	1	27.15	26.90	2	19,335	0.01%
2024/07/17	11	27.04	0	0.00	26.90	11	19,396	0.06%
2024/07/15	2	27.08	1	27.35	27.10	1	20,528	0.00%
2024/07/12	0	27.45	5	27.30	27.45	-5	20,515	-0.02%
2024/07/11	12	27.75	10.3	28.01	27.55	1.7	20,516	0.01%
2024/07/10	4	27.74	2	27.90	27.75	2	20,585	0.01%
2024/07/09	9	28.40	2	28.18	28.20	7	20,648	0.03%
2024/07/08	57	29.16	12	28.70	28.40	45	20,804	0.22%
2024/07/05	5	30.93	8.7	30.85	30.80	-3.7	20,845	-0.02%
2024/07/04	12	31.37	2	31.55	31.30	10	20,811	0.05%
2024/07/03	4	31.93	13	32.41	32.35	-9	20,741	-0.04%
2024/07/02	7	31.44	25	31.55	31.70	-18	20,513	-0.09%
2024/07/01	12	30.52	1	31.15	30.15	11	20,186	0.05%
2024/06/28	2	31.10	4	31.16	30.60	-2	20,122	-0.01%
2024/06/27	1.2	31.35	11	31.40	31.45	-9.8	19,994	-0.05%
2024/06/26	6	30.59	3	30.55	30.55	3	19,832	0.02%
2024/06/25	6.3	30.53	5.5	30.75	31.05	0.8	19,794	0.00%
2024/06/24	4.2	30.58	4.7	30.76	30.60	-0.5	19,737	0.00%
2024/06/21	5	30.50	5	30.60	30.65	0	19,734	0.00%
2024/06/20	1	29.85	1	30.25	30.35	0	19,652	0.00%
2024/06/19	7.2	30.17	2	30.55	29.85	5.2	19,631	0.03%
2024/06/18	5.1	30.38	0	0.00	30.30	5.1	19,559	0.03%
2024/06/17	6.3	30.70	0	0.00	30.45	6.3	19,561	0.03%
2024/06/14	6	31.17	2	31.45	30.80	4	19,588	0.02%
2024/06/13	5	30.76	17	30.77	31.10	-12	19,422	-0.06%
2024/06/12	23	30.33	5	29.88	30.00	18	19,276	0.09%
2024/06/11	19	31.96	19.4	33.60	31.65	-0.4	18,932	0.00%
2024/06/07	3	31.58	3	32.17	31.60	0	18,165	0.00%
2024/06/06	7	31.88	14	32.04	31.85	-7	18,010	-0.04%
2024/06/05	5.4	32.18	5	32.31	32.10	0.4	17,725	0.00%
2024/06/04	5	31.13	0	0.00	31.05	5	17,295	0.03%
2024/06/03	11	32.06	7	32.12	31.95	4	17,224	0.02%
2024/05/31	5	33.26	14.2	33.50	32.70	-9.2	17,018	-0.05%
2024/05/30	28	33.70	26	33.43	33.15	2	16,598	0.01%
2024/05/29	64.3	33.28	45	33.74	32.80	19.3	15,990	0.12%
2024/05/28	30	30.86	69	31.45	32.20	-39	14,362	-0.27%
2024/05/27	3	29.13	7	29.26	29.30	-4	14,079	-0.03%
2024/05/24	9	28.53	10	28.54	28.60	-1	13,993	-0.01%
2024/05/23	7	28.32	0	0.00	28.00	7	14,075	0.05%
2024/05/22	3	28.13	4	28.59	28.95	-1	14,147	-0.01%
2024/05/21	8.2	28.43	4	28.46	28.10	4.2	14,300	0.03%
2024/05/20	5.8	28.73	28	28.65	28.85	-22.2	14,832	-0.15%
2024/05/17	19	29.12	35	29.30	28.70	-16	14,935	-0.11%
2024/05/16	37	29.28	28	29.06	29.50	9	14,772	0.06%
2024/05/15	13	28.54	12	28.65	28.45	1	14,505	0.01%
2024/05/14	19	29.47	66	29.11	29.40	-47	14,149	-0.33%
2024/05/13	10	28.74	63.1	28.74	28.20	-53.1	12,900	-0.41%
2024/05/10	24	27.32	26	27.57	27.45	-2	11,775	-0.02%
2024/05/09	23	27.05	15	26.91	26.85	8	11,194	0.07%
2024/05/08	13.1	26.83	24.2	28.56	26.60	-11.1	10,816	-0.10%
2024/05/07	0	0.00	1	26.30	26.15	-1	9,512	-0.01%
2024/05/06	2	25.73	1	25.65	25.40	1	9,398	0.01%
2024/05/03	2	25.98	1	25.75	25.95	1	9,329	0.01%
2024/05/02	6	26.02	2	25.83	25.70	4	9,303	0.04%
2024/04/30	12	26.05	1	25.80	26.00	11	9,313	0.12%
2024/04/29	12	26.82	35	26.59	26.55	-23	9,260	-0.25%
2024/04/26	24	26.31	32	26.57	26.60	-8	9,017	-0.09%
2024/04/25	17	25.88	12.3	26.05	25.70	4.7	8,833	0.05%
2024/04/24	5	25.64	5	25.97	26.15	0	8,851	0.00%
2024/04/23	13	25.73	10	25.90	25.90	3	8,843	0.03%
2024/04/22	29	26.57	10	26.73	26.00	19	8,812	0.22%
2024/04/19	18.3	26.18	41.1	26.57	26.60	-22.8	8,358	-0.27%
2024/04/18	2	25.15	1	25.25	25.15	1	7,740	0.01%
2024/04/17	2	25.48	1	25.85	25.30	1	7,806	0.01%
2024/04/16	14	25.74	3	25.27	25.25	11	7,912	0.14%
2024/04/15	30	26.52	0	0.00	26.40	30	8,024	0.37%
2024/04/12	10	26.24	10	26.47	26.35	0	8,064	0.00%
2024/04/11	15	26.06	9.1	26.13	26.10	5.9	8,264	0.07%
2024/04/09	0	0.00	0.1	25.10	24.95	-0.1	8,859	0.00%
2024/04/08	3	24.00	0	0.00	24.10	3	8,969	0.03%
2024/04/03	2	23.90	0	0.00	23.90	2	9,007	0.02%
2024/04/02	2	24.15	0	0.00	24.10	2	9,065	0.02%
2024/03/29	0	0.00	1	24.10	24.05	-1	9,291	-0.01%
2024/03/28	2	24.20	1	24.30	24.30	1	9,545	0.01%
2024/03/27	0	0.00	2	24.20	24.35	-2	9,689	-0.02%
2024/03/26	2.1	24.79	0	0.00	24.40	2.1	9,921	0.02%
2024/03/22	1	25.10	3	24.72	25.10	-2	10,281	-0.02%
2024/03/21	5	24.95	0	0.00	24.95	5	10,763	0.05%
2024/03/19	5	25.57	1.1	25.73	25.70	3.9	11,173	0.03%
2024/03/18	1	24.35	0	0.00	24.70	1	11,585	0.01%
2024/03/15	4.1	24.55	1	24.50	24.55	3.1	12,038	0.03%
2024/03/14	5	25.38	1	25.40	25.15	4	12,882	0.03%
2024/03/13	5.1	25.30	10	25.78	25.35	-4.9	14,522	-0.03%
2024/03/12	0	0.00	169	25.90	25.95	-169	15,324	-1.10%	大賣/鉅額交易
2024/03/11	2	26.45	3	26.40	26.35	-1	17,041	-0.01%
2024/03/08	1	25.40	6	25.78	25.35	-5	19,216	-0.03%
2024/03/07	9.1	25.89	10	25.80	25.50	-0.9	19,921	0.00%
2024/03/06	45.2	26.56	4.2	26.36	26.35	41	20,398	0.20%
2024/03/05	24.2	26.86	8	27.53	27.15	16.2	20,507	0.08%
2024/03/04	35	27.02	11	27.13	27.00	24	20,436	0.12%
2024/03/01	8	27.38	1	27.40	27.20	7	20,874	0.03%
2024/02/29	30	27.72	16	27.61	27.65	14	21,012	0.07%
2024/02/27	71	27.02	1	27.10	27.05	70	20,683	0.34%
2024/02/26	48	27.43	3	27.80	27.40	45	20,529	0.22%
2024/02/23	14	27.41	18	26.98	27.25	-4	20,350	-0.02%
2024/02/22	1	27.75	13	27.22	27.10	-12	20,186	-0.06%
2024/02/21	6	27.82	25.1	27.74	27.50	-19.1	19,912	-0.10%
2024/02/20	1	25.85	52.1	26.54	26.60	-51.1	19,353	-0.26%
2024/02/19	5	25.77	15.2	25.87	25.80	-10.2	19,125	-0.05%
2024/02/16	0	0.00	1.1	24.36	24.65	-1.1	18,996	-0.01%
2024/02/15	1	23.25	0.1	23.50	24.05	0.9	18,938	0.00%
2024/02/02	1.1	22.95	0	0.00	22.85	1.1	18,942	0.01%
2024/02/01	0	0.00	1.1	23.27	23.45	-1.1	18,981	-0.01%
2024/01/31	0.1	23.05	0	0.00	22.90	0.1	18,979	0.00%
2024/01/25	1	23.60	0	0.00	23.40	1	18,982	0.01%
2024/01/24	0	0.00	1	23.90	23.85	-1	19,030	-0.01%
2024/01/23	1	23.70	1	24.05	23.50	0	19,036	0.00%
2024/01/22	0	0.00	0.1	23.75	23.80	-0.1	19,033	0.00%
2024/01/19	0	0.00	10	23.55	23.55	-10	19,075	-0.05%
2024/01/18	10	23.75	0	0.00	23.60	10	19,136	0.05%
2024/01/17	0	0.00	1	23.40	23.40	-1	19,114	-0.01%
2024/01/16	3.1	23.82	0	0.00	23.80	3.1	19,150	0.02%
2024/01/15	0	0.00	1	24.70	24.50	-1	19,233	-0.01%
2024/01/12	5	24.55	2	24.85	24.45	3	19,412	0.02%
2024/01/11	1	24.85	0	0.00	24.55	1	19,744	0.01%
2024/01/10	8.1	25.09	5	25.50	24.70	3.1	19,772	0.02%
2024/01/09	19.2	26.08	8	25.80	25.80	11.2	19,675	0.06%
2024/01/08	16	26.77	19	26.93	26.95	-3	19,526	-0.02%
2024/01/05	17	27.06	0	0.00	27.60	17	19,410	0.09%
2024/01/04	15	27.46	18.1	27.54	27.30	-3.1	19,050	-0.02%
2024/01/03	0	0.00	2.1	26.00	26.20	-2.1	18,525	-0.01%
2024/01/02	27	25.78	2	25.95	25.60	25	18,647	0.13%
2023/12/29	29	25.32	1	25.50	25.35	28	18,537	0.15%
2023/12/28	2	25.23	0	0.00	25.20	2	18,565	0.01%
2023/12/27	1	25.75	5	25.75	25.60	-4	18,584	-0.02%
2023/12/26	6	25.77	0	0.00	25.80	6	18,640	0.03%
2023/12/25	12.2	25.61	9	25.47	25.55	3.2	18,655	0.02%
2023/12/22	61	27.00	68	26.60	26.70	-7	18,759	-0.04%
2023/12/21	7	27.11	0	0.00	27.05	7	18,665	0.04%
2023/12/20	6	26.71	1	27.00	26.80	5	18,503	0.03%
2023/12/19	20.1	26.60	3	26.80	26.85	17.1	18,498	0.09%
2023/12/18	5	27.40	2.1	27.83	27.55	2.9	18,534	0.02%
2023/12/15	4	27.31	0	0.00	27.20	4	18,789	0.02%
2023/12/14	0.1	27.20	3	27.50	27.30	-2.9	18,972	-0.02%
2023/12/13	5	28.08	2	27.85	27.75	3	19,259	0.02%
2023/12/12	13	28.00	1	28.35	27.90	12	19,542	0.06%
2023/12/11	20	28.27	5	28.53	27.90	15	19,459	0.08%
2023/12/08	27	28.51	35	28.95	29.30	-8	18,535	-0.04%
2023/12/07	14	27.72	13	27.93	28.10	1	16,888	0.01%
2023/12/06	101	28.36	69	28.26	28.50	32	16,039	0.20%	大買/
2023/12/05	68.1	28.25	105	28.39	28.80	-36.9	14,345	-0.26%	大賣/
2023/12/04	9	25.32	49	25.70	26.20	-40	12,101	-0.33%
2023/12/01	6	23.93	18	23.88	23.85	-12	11,401	-0.11%
2023/11/30	2	22.85	2	23.00	22.60	0	10,862	0.00%
2023/11/29	2	22.00	0	0.00	22.30	2	10,612	0.02%
2023/11/28	18	22.33	20	22.30	22.30	-2	10,412	-0.02%
2023/11/27	9	21.38	1	21.85	21.30	8	9,810	0.08%
2023/11/24	1	20.65	0	0.00	20.65	1	9,572	0.01%
2023/11/21	2	20.45	0	0.00	20.40	2	9,592	0.02%
2023/11/20	10	20.60	0	0.00	20.45	10	9,698	0.10%
2023/11/13	0	0.00	1	20.15	20.15	-1	10,833	-0.01%
2023/11/10	2	20.25	0	0.00	20.25	2	10,784	0.02%
2023/11/08	0	0.00	14	21.25	21.25	-14	10,699	-0.13%
2023/11/03	6	21.84	1	21.85	21.70	5	10,676	0.05%
2023/11/02	0	0.00	2	21.40	21.55	-2	10,640	-0.02%
2023/11/01	2	21.20	1	21.15	21.25	1	10,607	0.01%
2023/10/31	3	21.97	0	0.00	21.60	3	10,527	0.03%
2023/10/27	2	21.80	0	0.00	22.20	2	10,461	0.02%
2023/10/26	6	22.15	0	0.00	22.25	6	10,411	0.06%
2023/10/25	2	23.00	1	23.00	22.90	1	10,421	0.01%
2023/10/24	4	22.51	0	0.00	22.95	4	10,430	0.04%
2023/10/23	2	23.00	0	0.00	22.70	2	10,314	0.02%
2023/10/20	4	23.65	0	0.00	23.90	4	10,141	0.04%
2023/10/19	32	24.36	25	24.29	24.45	7	9,938	0.07%
2023/10/18	2	22.65	0	0.00	22.75	2	9,503	0.02%
2023/10/17	2	22.90	0	0.00	22.60	2	9,367	0.02%
2023/10/16	4	23.15	1	23.20	23.10	3	9,312	0.03%
2023/10/13	2	23.73	1	24.30	23.75	1	9,248	0.01%
2023/10/12	0	23.45	0.1	23.50	23.60	-0.1	9,136	0.00%
2023/10/11	9	23.99	0	0.00	23.85	9	9,077	0.10%
2023/10/06	1.1	24.05	10	24.19	24.30	-8.9	8,907	-0.10%
2023/10/05	0	0.00	0	23.65	23.10	0	8,616	0.00%
2023/10/04	1	22.90	0	0.00	22.90	1	8,536	0.01%
2023/10/02	2	23.12	2	22.93	22.55	0	8,403	0.00%
2023/09/28	10	23.75	10	24.13	23.75	0	8,239	0.00%
2023/09/27	15	23.80	12	23.96	23.60	3	8,122	0.04%
2023/09/26	0	0.00	1	23.30	23.30	-1	7,747	-0.01%
2023/09/22	1	22.75	0	0.00	22.90	1	7,662	0.01%
2023/09/21	3	24.07	5	23.72	23.30	-2	7,516	-0.03%
2023/09/20	30	24.42	21	24.90	23.85	9	7,195	0.12%
2023/09/19	12	23.95	20	24.01	23.85	-8	6,443	-0.12%
2023/09/18	40	23.86	31	24.24	23.70	9	6,102	0.15%
2023/09/15	20	23.77	23.1	23.91	24.30	-3.1	5,512	-0.06%
2023/09/14	7	21.35	12	21.74	22.10	-5	4,726	-0.10%
2023/09/13	0	20.80	0	0.00	20.75	0	4,352	0.00%
2023/09/11	0	20.35	0	0.00	20.40	0	4,361	0.00%
2023/09/07	0	0.00	2	21.20	20.50	-2	4,285	-0.05%
2023/09/06	1	20.95	1	20.90	20.95	0	4,247	0.00%
2023/09/05	0	0.00	1	20.50	20.60	-1	4,136	-0.02%
2023/09/04	1	20.40	5	20.30	20.30	-4	4,141	-0.10%
2023/09/01	5	19.95	0	0.00	19.80	5	4,114	0.12%
2023/08/25	0	0.00	2	19.75	19.80	-2	4,151	-0.05%
2023/08/24	1	20.74	2	20.50	20.10	-1	4,108	-0.02%
2023/08/23	4	21.55	3	21.05	21.25	1	4,004	0.02%
2023/08/22	0	0.00	21	21.05	21.15	-21	3,712	-0.57%
2023/08/21	41	19.74	30	20.04	19.85	11	3,431	0.32%
2023/08/18	15	20.61	3	20.72	20.95	12	2,996	0.40%
2023/08/17	0	0.00	1	19.10	19.05	-1	2,698	-0.04%
2023/08/16	0	0.00	1	18.40	18.30	-1	2,673	-0.04%
2023/08/14	1	18.50	0	0.00	18.15	1	2,692	0.04%
2023/08/11	0	0.00	1	19.25	19.20	-1	2,649	-0.04%
2023/08/04	1	19.10	1	19.15	19.15	0	2,828	0.00%
2023/07/31	1	18.80	0	0.00	18.80	1	2,774	0.04%
2023/07/28	3.1	19.41	1	19.30	19.30	2.1	2,744	0.08%
2023/07/24	1	18.45	0	0.00	18.35	1	2,678	0.04%
2023/07/20	0	0.00	0.1	19.10	19.10	-0.1	2,731	0.00%
2023/07/19	0	0.00	1	19.10	18.75	-1	2,738	-0.04%
2023/07/18	1	18.80	0	0.00	18.80	1	2,758	0.04%
2023/07/14	0	19.15	0	0.00	19.00	0	2,789	0.00%
2023/07/13	2	18.92	0	0.00	18.70	2	2,823	0.07%
2023/07/12	2	19.08	0	0.00	19.05	2	2,822	0.07%
2023/07/07	1	19.85	0	0.00	19.80	1	2,903	0.03%
2023/07/06	1	20.15	0	0.00	20.10	1	2,903	0.03%
2023/07/04	1	20.65	0	0.00	20.60	1	3,031	0.03%
2023/06/29	1	20.10	0	0.00	20.05	1	3,146	0.03%
2023/06/28	1	20.65	0	0.00	20.55	1	3,170	0.03%
2023/06/21	1	20.90	0	0.00	20.90	1	3,397	0.03%
2023/06/16	0	0.00	2	21.70	21.60	-2	3,810	-0.05%
2023/06/15	2	21.50	0	0.00	21.50	2	3,854	0.05%
2023/06/12	1	21.30	0	0.00	21.25	1	4,440	0.02%
2023/06/08	1	22.10	0	0.00	21.75	1	4,624	0.02%
2023/06/07	0	0.00	2	21.35	21.35	-2	4,773	-0.04%
2023/06/06	0	0.00	1	21.15	21.20	-1	4,833	-0.02%
2023/05/30	3	21.25	0	0.00	21.05	3	6,669	0.04%
2023/05/29	0	0.00	15	21.30	21.45	-15	7,857	-0.19%
2023/05/25	2	22.10	0	0.00	22.00	2	8,858	0.02%
2023/05/24	1	22.35	2	22.30	22.45	-1	8,884	-0.01%
2023/05/23	5	22.30	0	0.00	22.30	5	8,896	0.06%
2023/05/19	1	22.40	0	0.00	22.10	1	8,903	0.01%
2023/05/16	0	22.15	0	0.00	22.15	0	8,932	0.00%
2023/05/15	0	0.00	1	22.00	21.90	-1	8,918	-0.01%
2023/05/10	1	22.45	1	22.50	22.45	0	8,826	0.00%
2023/05/09	0	0.00	1	21.60	21.40	-1	8,701	-0.01%
2023/05/02	1	21.85	0	0.00	22.20	1	8,780	0.01%
2023/04/26	1	22.00	3	22.20	22.25	-2	8,721	-0.02%
2023/04/21	1	23.35	0	0.00	23.25	1	8,662	0.01%
2023/04/18	2	24.58	1	25.10	24.50	1	8,575	0.01%
2023/04/14	0	0.00	1	25.00	25.20	-1	8,534	-0.01%
2023/04/13	10	25.15	0	0.00	25.10	10	8,531	0.12%
2023/04/12	0	0.00	4	25.20	25.30	-4	8,487	-0.05%
2023/04/10	0	25.60	0	0.00	25.60	0	8,468	0.00%
2023/04/07	2	25.70	2	25.70	25.70	0	8,480	0.00%
2023/04/06	4	25.67	7	25.59	25.50	-3	8,432	-0.04%
2023/03/29	3	24.33	0	0.00	24.45	3	8,700	0.03%
2023/03/28	3	24.95	0	0.00	24.35	3	8,788	0.03%
2023/03/27	1	24.75	0	0.00	24.90	1	8,738	0.01%
2023/03/24	11	24.05	11	23.95	24.00	0	8,728	0.00%
2023/03/23	0	24.30	0	0.00	23.75	0	8,719	0.00%
2023/03/22	9	25.62	2	25.13	24.85	7	8,581	0.08%
2023/03/20	0	0.00	18	24.45	24.45	-18	8,336	-0.22%
2023/03/17	10	24.80	10	24.93	24.65	0	8,284	0.00%
2023/03/16	2	25.68	1	26.25	25.10	1	8,185	0.01%
2023/03/15	2	25.75	4	26.10	25.90	-2	7,998	-0.03%
2023/03/14	1	24.25	0	0.00	25.00	1	7,709	0.01%
2023/03/13	1	24.55	2	24.40	24.60	-1	7,587	-0.01%
2023/03/09	2	25.65	0	0.00	25.50	2	7,367	0.03%
2023/03/08	1	25.45	0	0.00	25.65	1	7,310	0.01%
2023/03/07	1	26.55	14	26.51	26.45	-13	7,152	-0.18%
2023/03/06	1	27.09	3	26.85	26.85	-2	7,073	-0.03%
2023/03/03	5	26.57	10	26.28	27.00	-5	6,800	-0.07%
2023/03/02	33	26.60	18	26.78	26.10	15	6,399	0.23%
2023/03/01	50	26.25	34	26.24	25.40	16	5,622	0.28%
2023/02/24	9	24.98	189.2	25.38	25.70	-180.2	4,432	-4.07%	大賣/鉅額交易
2023/02/23	1	23.40	8.2	23.29	23.40	-7.2	3,756	-0.19%
2023/02/21	2	21.23	5	21.21	21.25	-3	3,384	-0.09%
2023/02/20	0	0.00	1	21.10	21.00	-1	3,461	-0.03%
2023/02/16	1	20.85	3	20.77	20.80	-2	3,472	-0.06%
2023/02/14	0	0.00	2	20.45	20.45	-2	3,519	-0.06%
2023/02/10	1	20.00	0	0.00	19.85	1	3,590	0.03%
2023/02/08	3	20.35	0	0.00	20.30	3	3,651	0.08%
2023/02/02	0	0.00	2	20.25	20.35	-2	3,683	-0.05%
2023/02/01	1	20.20	0	0.00	20.40	1	3,684	0.03%
2023/01/31	0	19.90	0	0.00	20.20	0	3,663	0.00%
2023/01/30	0	0.00	1	19.25	19.40	-1	3,625	-0.03%
2023/01/12	0	0.00	1	19.45	19.45	-1	3,658	-0.03%
2023/01/06	1	18.90	0	0.00	19.05	1	3,705	0.03%
2023/01/05	1	19.05	0	0.00	19.00	1	3,739	0.03%
2023/01/04	0	0.00	2	19.35	19.20	-2	3,734	-0.05%
2022/12/27	4	20.70	3	21.02	20.65	1	3,757	0.03%
2022/12/26	2	20.10	0	0.00	20.30	2	3,714	0.05%
2022/12/23	1	20.80	0	0.00	20.65	1	3,703	0.03%
2022/12/22	13	21.50	15	21.52	21.40	-2	3,650	-0.05%
2022/12/21	3	20.40	1	20.85	20.45	2	3,385	0.06%
2022/12/20	2	20.73	5	20.93	20.10	-3	3,388	-0.09%
2022/12/19	3	20.40	0	0.00	20.05	3	3,370	0.09%
2022/12/16	1	20.75	3	20.62	20.65	-2	3,428	-0.06%
2022/12/15	0	0.00	0	20.25	20.45	0	3,384	0.00%
2022/12/14	0	19.93	0	0.00	19.95	0	3,491	0.00%
2022/12/13	0	0.00	14	20.08	20.10	-14	3,492	-0.40%
2022/12/09	10	19.60	0	0.00	19.60	10	3,547	0.28%
2022/12/07	1	18.90	0	0.00	18.90	1	3,746	0.03%
2022/12/06	2	19.35	0	0.00	19.15	2	3,731	0.05%
2022/12/05	0	0.00	11	20.05	19.90	-11	3,731	-0.29%
2022/12/01	0	0.00	1	20.55	20.20	-1	3,716	-0.03%
2022/11/30	3	20.07	0	0.00	20.10	3	3,679	0.08%
2022/11/29	0	0.00	2	19.93	20.10	-2	3,683	-0.05%
2022/11/25	0	0.00	4	19.94	19.95	-4	3,683	-0.11%
2022/11/24	4	19.18	0	0.00	19.45	4	3,637	0.11%
2022/11/23	1	19.25	2	19.15	19.25	-1	3,630	-0.03%
2022/11/14	0	0.00	1	19.15	19.15	-1	4,233	-0.02%
2022/11/11	0	0.00	5	18.91	18.75	-5	4,545	-0.11%
2022/11/09	2	18.35	0	0.00	18.35	2	4,511	0.04%
2022/11/08	1	18.95	2	18.68	18.70	-1	4,494	-0.02%
2022/11/07	2	18.25	2	18.38	18.45	0	4,462	0.00%
2022/10/26	0	0.00	1	18.15	18.30	-1	4,565	-0.02%
2022/10/17	2	17.65	2	17.60	18.00	0	5,177	0.00%
2022/10/11	0	0.00	7	19.35	19.30	-7	5,650	-0.12%
2022/10/05	1	19.75	0	0.00	19.55	1	5,671	0.02%
2022/10/04	0	0.00	2	18.75	19.25	-2	5,670	-0.04%
2022/10/03	5	18.40	5	18.34	18.35	0	5,630	0.00%
2022/09/23	1	21.45	3	21.67	21.30	-2	5,520	-0.04%
2022/09/22	2	21.35	0	0.00	21.20	2	5,439	0.04%
2022/09/21	1	21.50	6	21.73	21.40	-5	5,394	-0.09%
2022/09/20	5	21.30	0	0.00	20.90	5	5,261	0.10%
2022/09/16	1.2	21.88	0	0.00	21.85	1.2	5,335	0.02%
2022/09/15	39	21.90	39	21.50	21.75	0	5,368	0.00%
2022/09/06	1	20.25	3	20.30	20.10	-2	5,500	-0.04%
2022/09/02	9	20.26	0	0.00	20.20	9	5,542	0.16%
2022/09/01	8	20.88	0	0.00	20.75	8	5,521	0.14%
2022/08/31	5	21.14	0	0.00	21.45	5	5,517	0.09%
2022/08/30	0	0.00	1	21.50	21.55	-1	5,504	-0.02%
2022/08/29	5	21.35	1	21.60	21.55	4	5,509	0.07%
2022/08/26	0	0.00	4	22.85	22.90	-4	5,457	-0.07%
2022/08/25	6	23.10	0	0.00	23.00	6	5,442	0.11%
2022/08/23	1	23.50	0	0.00	23.70	1	5,430	0.02%
2022/08/22	3	23.08	3	23.82	23.95	0	5,325	0.00%
2022/08/19	20	24.48	1	25.05	24.20	19	5,266	0.36%
2022/08/15	0	0.00	3	22.12	22.45	-3	4,882	-0.06%
2022/08/11	0	0.00	4	22.80	22.40	-4	5,046	-0.08%
2022/08/10	0	0.00	3	22.75	22.75	-3	5,053	-0.06%
2022/08/04	18	22.21	0	0.00	22.60	18	5,434	0.33%
2022/08/03	43	23.01	0	0.00	22.95	43	5,635	0.76%
2022/08/02	25	23.05	1	23.55	23.60	24	5,814	0.41%
2022/07/28	6	23.38	0	0.00	23.50	6	6,318	0.09%
2022/07/27	41	23.57	0	0.00	23.70	41	6,772	0.61%
2022/07/26	13	23.73	0	0.00	23.60	13	6,987	0.19%
2022/07/25	0	0.00	1	24.75	24.50	-1	7,305	-0.01%
2022/07/22	17	25.55	21	25.57	25.50	-4	7,465	-0.05%
2022/07/21	4	24.54	17.1	24.73	24.85	-13.1	7,566	-0.17%
2022/07/20	1	22.50	2	22.55	22.60	-1	7,556	-0.01%
2022/07/19	2	21.55	2	21.65	21.50	0	7,949	0.00%
2022/07/18	0	0.00	0	20.95	20.95	0	9,460	0.00%
2022/07/15	0	20.30	0	0.00	20.35	0	10,526	0.00%
2022/07/13	0	0.00	0	20.50	20.55	0	11,638	0.00%
2022/07/12	1	20.05	5	19.70	19.75	-4	11,648	-0.03%
2022/07/08	5	21.00	0	0.00	21.00	5	11,738	0.04%
2022/07/07	1	19.70	0	0.00	20.40	1	11,743	0.01%
2022/07/06	1	20.10	0	0.00	20.15	1	11,747	0.01%
2022/07/05	0	0.00	1	20.30	20.45	-1	11,756	-0.01%
2022/07/01	0	0.00	8	19.30	19.20	-8	11,731	-0.07%
2022/06/27	5	21.95	5	21.75	21.90	0	11,618	0.00%
2022/06/22	1	20.80	0	0.00	20.80	1	11,492	0.01%
2022/06/20	1	21.70	0.2	21.70	20.85	0.8	11,394	0.01%
2022/06/17	0	0.00	1	22.65	22.60	-1	11,316	-0.01%
2022/06/14	0	0.00	3.5	24.21	24.40	-3.5	11,358	-0.03%
2022/06/13	1	24.65	5	24.70	24.50	-4	11,431	-0.03%
2022/06/10	1	25.60	1	25.55	25.70	0	11,566	0.00%
2022/06/08	0	0.00	4	26.71	26.55	-4	12,167	-0.03%
2022/06/07	0	0.00	21	26.65	26.55	-21	12,938	-0.16%
2022/06/06	0	0.00	2	27.10	26.95	-2	13,067	-0.02%
2022/06/02	2	27.08	0	0.00	27.00	2	13,199	0.02%
2022/06/01	0	0.00	1	27.15	27.25	-1	13,321	-0.01%
2022/05/26	2	27.60	4	27.03	27.00	-2	13,610	-0.01%
2022/05/25	3	27.08	3	27.02	26.95	0	13,824	0.00%
2022/05/24	3	27.00	3	26.90	27.10	0	13,941	0.00%
2022/05/23	9	27.04	12	26.98	26.85	-3	14,091	-0.02%
2022/05/20	3	26.28	2	26.08	26.05	1	13,981	0.01%
2022/05/19	4	25.91	4	26.21	26.15	0	14,115	0.00%
2022/05/18	4	26.49	3	26.80	26.50	1	14,198	0.01%
2022/05/17	1	26.40	0	0.00	26.10	1	14,197	0.01%
2022/05/16	2	26.23	0	0.00	26.70	2	14,172	0.01%
2022/05/13	14	27.00	5	26.80	26.65	9	14,126	0.06%
2022/05/12	5.2	27.66	4	27.05	26.50	1.2	14,044	0.01%
2022/05/11	18	27.87	4	28.60	27.90	14	13,901	0.10%
2022/05/10	4	29.53	5	29.58	29.25	-1	13,714	-0.01%
2022/05/09	4	30.40	5	29.39	29.20	-1	13,542	-0.01%
2022/05/06	2	30.40	0.2	29.60	30.15	1.8	13,483	0.01%
2022/05/05	9.2	30.79	6	30.19	30.40	3.2	13,386	0.02%
2022/05/04	9	30.82	12	31.01	30.20	-3	13,143	-0.02%
2022/05/03	2	29.45	0	0.00	29.50	2	12,726	0.02%
2022/04/29	19	29.34	24.6	30.07	30.05	-5.6	12,531	-0.04%
2022/04/28	32	28.47	30	28.15	28.25	2	12,190	0.02%
2022/04/27	7.1	28.81	6	28.94	28.75	1.1	11,951	0.01%
2022/04/26	2.3	29.87	5.2	29.52	28.40	-3	11,537	-0.03%
2022/04/25	36	31.00	13	31.15	30.50	23	11,187	0.21%
2022/04/22	44	32.50	36.1	32.81	33.00	7.9	10,690	0.07%
2022/04/21	42	30.65	55	30.98	31.95	-13	9,153	-0.14%
2022/04/20	23	29.44	26	29.89	29.20	-3	8,103	-0.04%
2022/04/19	4	28.05	13	28.32	28.15	-9	7,118	-0.13%
2022/04/15	4	28.08	7	28.21	27.75	-3	7,025	-0.04%
2022/04/13	1	26.80	3	26.72	27.05	-2	6,963	-0.03%
2022/04/12	0	0.00	0.2	26.10	25.90	-0.2	6,961	0.00%
2022/04/11	2	26.55	0	0.00	26.50	2	6,973	0.03%
2022/04/08	2	27.15	1	26.80	26.90	1	6,999	0.01%
2022/04/07	3	26.88	0	0.00	26.50	3	7,039	0.04%
2022/04/06	2	27.33	0	0.00	27.30	2	7,050	0.03%
2022/04/01	8	27.81	2	27.65	27.80	6	7,123	0.08%
2022/03/31	1	27.95	0	0.00	27.90	1	7,189	0.01%
2022/03/29	2	27.85	0	0.00	27.90	2	7,322	0.03%
2022/03/25	1	28.05	5	27.84	27.85	-4	7,742	-0.05%
2022/03/24	0	0.00	1	28.55	28.55	-1	7,738	-0.01%
2022/03/23	1	29.00	0	0.00	28.75	1	7,841	0.01%
2022/03/22	0	28.70	0	0.00	28.60	0	7,898	0.00%
2022/03/21	1	28.85	1	29.10	28.95	0	8,006	0.00%
2022/03/17	1	28.15	2	27.93	28.25	-1	8,065	-0.01%
2022/03/16	0	0.00	1	27.40	27.50	-1	8,091	-0.01%
2022/03/15	2	28.37	2	27.75	27.40	0	8,137	0.00%
2022/03/14	5.1	29.44	2	29.40	28.80	3.1	8,432	0.04%
2022/03/11	8	29.79	7	29.39	29.60	1	8,444	0.01%
2022/03/10	39	29.75	31	30.28	30.00	8	8,269	0.10%
2022/03/09	4	27.76	5	27.96	28.15	-1	7,648	-0.01%
2022/03/08	2.1	27.48	0	0.00	26.90	2.1	7,804	0.03%
2022/03/07	3	27.86	4	27.75	28.00	-1	7,813	-0.01%
2022/03/04	5	28.95	5	28.90	28.40	0	7,872	0.00%
2022/03/03	8	28.28	6	28.20	28.60	2	7,866	0.03%
2022/03/02	1	27.95	0	0.00	27.85	1	7,971	0.01%
2022/02/25	24.2	28.65	27	28.28	28.20	-2.8	8,264	-0.03%
2022/02/24	2	27.65	3	27.33	27.30	-1	8,173	-0.01%
2022/02/23	13	28.73	13	28.28	28.15	0	8,174	0.00%
2022/02/22	2	27.93	2	28.83	27.50	0	8,051	0.00%
2022/02/21	19.2	28.68	14	28.52	28.20	5.2	8,013	0.06%
2022/02/18	15	27.77	13	27.88	28.00	2	7,872	0.03%
2022/02/16	2	27.10	0	0.00	27.25	2	7,942	0.03%
2022/02/14	3	26.73	3	26.70	26.50	0	8,213	0.00%
2022/02/11	1	27.05	4	27.23	27.00	-3	8,362	-0.04%
2022/02/10	1	26.60	0	0.00	26.90	1	8,711	0.01%
2022/02/08	0	0.00	2	25.95	26.40	-2	8,857	-0.02%
2022/02/07	4	25.70	5	25.10	25.70	-1	8,953	-0.01%
2022/01/26	2	24.55	9	24.56	24.55	-7	9,350	-0.07%
2022/01/25	5	24.40	0	0.00	24.05	5	9,484	0.05%
2022/01/24	0	24.83	5	25.12	25.15	-5	9,524	-0.05%
2022/01/21	2	25.43	4	25.35	25.25	-2	9,680	-0.02%
2022/01/19	1	26.40	0	0.00	26.30	1	9,896	0.01%
2022/01/18	0	0.00	0	27.35	26.95	0	10,071	0.00%
2022/01/17	0	0.00	1	26.90	27.15	-1	10,344	-0.01%
2022/01/14	1	27.05	0	0.00	27.05	1	10,580	0.01%
2022/01/13	0	27.30	0	0.00	27.10	0	10,729	0.00%
2022/01/11	0	28.20	1	27.75	27.75	-1	10,983	-0.01%
2022/01/10	1	27.95	0	0.00	27.80	1	11,386	0.01%
2022/01/07	2	28.68	0	0.00	27.95	2	11,551	0.02%
2022/01/04	1	29.35	1	29.25	29.35	0	12,557	0.00%
2022/01/03	0	0.00	1	29.00	29.00	-1	13,097	-0.01%
2021/12/30	1	29.10	0.1	29.25	29.20	0.9	13,938	0.01%
2021/12/28	6	29.76	1	29.75	29.25	5	14,596	0.03%
2021/12/27	0	0.00	2	29.30	29.25	-2	15,436	-0.01%
2021/12/24	1	29.85	1	29.60	29.55	0	16,233	0.00%
2021/12/23	2	30.53	1	30.70	30.00	1	17,091	0.01%
2021/12/22	3	30.92	0	0.00	30.60	3	17,714	0.02%
2021/12/21	72	30.52	69	31.19	31.35	3	17,683	0.02%
2021/12/20	1	29.70	0	0.00	29.75	1	17,477	0.01%
2021/12/17	0	0.00	0	30.60	29.95	0	17,573	0.00%
2021/12/16	1	29.45	0	0.00	29.60	1	17,526	0.01%
2021/12/15	0	29.00	0	0.00	29.75	0	17,501	0.00%
2021/12/14	1	29.05	26	29.31	29.00	-25	17,464	-0.14%
2021/12/10	2	30.30	1	30.80	30.60	1	17,505	0.01%
2021/12/09	12	31.26	6	31.09	31.10	6	17,714	0.03%
2021/12/08	17	32.12	15	31.77	31.20	2	17,835	0.01%
2021/12/07	5	30.42	3	30.55	30.95	2	17,465	0.01%
2021/12/06	2	29.90	6	30.08	30.05	-4	17,332	-0.02%
2021/12/03	2	29.15	2	29.00	28.80	0	17,262	0.00%
2021/12/02	5	29.67	3	29.68	29.40	2	17,458	0.01%
2021/12/01	2	28.20	0	0.00	28.65	2	17,372	0.01%
2021/11/30	6	28.87	9	28.63	29.00	-3	17,498	-0.02%
2021/11/29	3	27.32	2	27.70	27.15	1	17,572	0.01%
2021/11/26	3	27.45	0	0.00	27.40	3	17,809	0.02%
2021/11/25	5	29.28	0	0.00	28.85	5	17,935	0.03%
2021/11/24	3	29.83	8	29.63	30.05	-5	18,295	-0.03%
2021/11/23	12	28.51	12	28.55	28.70	0	18,414	0.00%
2021/11/22	1	28.25	1	28.35	28.00	0	19,057	0.00%
2021/11/19	2	28.10	0	0.00	27.70	2	20,488	0.01%
2021/11/17	6	28.85	0	0.00	28.35	6	22,237	0.03%
2021/11/16	3	29.42	4	29.60	29.50	-1	22,449	0.00%
2021/11/15	0	0.00	3	28.45	28.55	-3	22,949	-0.01%
2021/11/12	1	29.00	3	29.10	29.20	-2	23,397	-0.01%
2021/11/11	7	29.42	16	29.98	29.30	-9	23,441	-0.04%
2021/11/10	13.1	29.88	3	29.88	29.60	10.1	23,428	0.04%
2021/11/09	8	29.60	17	30.37	30.00	-9	23,447	-0.04%
2021/11/08	21	29.22	24	29.16	29.70	-3	23,286	-0.01%
2021/11/04	9	28.90	13	28.84	28.35	-4	23,601	-0.02%
2021/11/03	21	28.88	9	28.98	28.60	12	23,613	0.05%
2021/11/02	6	28.00	6	28.63	28.15	0	23,632	0.00%
2021/11/01	0	0.00	48	27.82	27.80	-48	23,536	-0.20%
2021/10/29	1	27.90	5	27.47	27.70	-4	23,490	-0.02%
2021/10/27	16	27.73	1	27.65	27.50	15	23,567	0.06%
2021/10/26	5	27.98	5	27.86	28.85	0	24,010	0.00%
2021/10/25	4	27.95	7	28.27	28.05	-3	24,425	-0.01%
2021/10/22	8	27.62	2	27.25	27.40	6	24,559	0.02%
2021/10/20	1	29.00	0	0.00	28.85	1	24,809	0.00%
2021/10/19	1	29.20	0	0.00	29.15	1	25,173	0.00%
2021/10/18	7	29.07	6	29.08	29.20	1	25,495	0.00%
2021/10/15	5	30.94	0	0.00	30.70	5	25,478	0.02%
2021/10/14	31	30.72	31	30.96	30.90	0	25,577	0.00%
2021/10/13	12	32.64	12	33.38	31.90	0	25,525	0.00%
2021/10/12	9	34.33	133	33.64	33.65	-124	26,659	-0.47%	大賣/鉅額交易
2021/10/08	15	36.57	11	36.73	36.25	4	27,292	0.01%
2021/10/07	183	35.97	71	35.59	36.40	112	27,775	0.40%	大買/鉅額交易
2021/10/06	4	35.10	8	35.14	34.00	-4	27,723	-0.01%
2021/10/05	7	35.65	4	35.70	35.95	3	28,502	0.01%
2021/10/04	26.4	35.88	17	35.80	36.50	9.4	28,379	0.03%
2021/10/01	80	38.01	62	38.01	35.90	18	27,858	0.06%
2021/09/30	14	38.87	20	38.92	39.85	-6	27,282	-0.02%
2021/09/29	51	37.00	53	36.54	36.25	-2	26,780	-0.01%
2021/09/28	3	35.45	0	0.00	35.50	3	26,681	0.01%
2021/09/27	2	36.90	0	0.00	36.50	2	26,967	0.01%
2021/09/24	2	36.85	3	36.68	37.05	-1	27,389	0.00%
2021/09/17	1	36.55	1	36.15	36.40	0	29,389	0.00%
2021/09/16	0	36.43	0	0.00	36.10	0	29,676	0.00%
2021/09/15	35	36.77	41	37.09	37.05	-6	31,292	-0.02%
2021/09/14	29	37.97	30	37.24	37.00	-1	33,519	0.00%
2021/09/13	70	37.49	64	37.03	37.20	6	34,893	0.02%
2021/09/10	1	36.05	1	35.75	35.85	0	35,042	0.00%
2021/09/09	1	36.20	15	35.55	35.30	-14	35,802	-0.04%
2021/09/08	34	35.85	46	36.06	36.20	-12	36,746	-0.03%
2021/09/07	81	37.65	76	37.46	36.35	5	37,562	0.01%
2021/09/06	51	36.79	50	36.89	35.80	1	38,023	0.00%
2021/09/03	2	37.63	2	37.40	37.70	0	38,313	0.00%
2021/09/02	9	38.07	7	38.89	38.90	2	38,214	0.01%
2021/09/01	8	39.11	37	38.26	38.50	-29	38,146	-0.08%
2021/08/31	5	41.36	5	40.82	40.40	0	38,165	0.00%
2021/08/30	4	42.58	32	41.96	41.60	-28	38,191	-0.07%
2021/08/27	16	41.17	12	41.89	41.00	4	37,861	0.01%
2021/08/26	119	43.48	115	43.68	42.75	4	37,985	0.01%	大買/大賣/
2021/08/25	35	42.50	20	42.33	43.10	15	38,102	0.04%
2021/08/24	78	41.46	36.7	42.23	43.25	41.3	36,942	0.11%
2021/08/23	1	38.40	7	39.31	39.35	-6	35,626	-0.02%
2021/08/20	12	35.49	51	35.36	35.80	-39	35,917	-0.11%
2021/08/19	55	35.38	33	36.35	34.50	22	36,090	0.06%
2021/08/18	21	35.51	83	34.26	35.70	-62	35,873	-0.17%
2021/08/17	84	33.88	125	34.52	33.10	-41	36,218	-0.11%	大賣/
2021/08/16	73.1	34.02	66.4	34.28	33.95	6.8	37,250	0.02%
2021/08/13	63	35.52	38	36.29	34.90	25	37,687	0.07%
2021/08/12	34	35.79	92	35.78	35.95	-58	37,874	-0.15%
2021/08/11	76	35.75	33	36.23	35.40	43	38,208	0.11%
2021/08/10	64.2	37.77	44	38.09	37.10	20.2	38,133	0.05%
2021/08/09	32	38.28	27	39.07	38.20	5	38,463	0.01%
2021/08/06	116	39.19	137.5	39.00	38.25	-21.5	38,865	-0.06%	大買/大賣/
2021/08/05	42	37.86	9	38.76	37.55	33	38,783	0.09%
2021/08/04	4	38.64	35	38.77	38.50	-31	39,050	-0.08%
2021/08/03	52	38.39	23	38.82	38.25	29	40,143	0.07%
2021/08/02	22	38.95	45.1	38.93	38.90	-23.1	40,483	-0.06%
2021/07/30	82.2	40.07	6	41.02	38.40	76.2	40,492	0.19%
2021/07/29	84	39.55	133.5	39.48	41.90	-49.5	40,012	-0.12%	大賣/
2021/07/28	92.1	37.75	103.2	38.28	38.20	-11.1	39,583	-0.03%	大賣/
2021/07/27	140	38.43	165	39.06	37.65	-25	39,417	-0.06%	大買/大賣/
2021/07/26	79	39.12	26	39.16	38.60	53	39,346	0.13%
2021/07/23	50	40.48	70.2	40.71	40.30	-20.2	39,342	-0.05%
2021/07/22	197	38.80	225.6	39.05	39.90	-28.6	39,101	-0.07%	大買/大賣/
2021/07/21	78.7	39.66	147	41.49	38.75	-68.4	38,911	-0.18%	大賣/
2021/07/20	47	41.48	3	41.60	41.35	44	38,951	0.11%
2021/07/19	109.5	44.10	53	44.72	43.75	56.5	40,114	0.14%	大買/
2021/07/16	72.3	46.01	79.2	46.63	44.85	-6.9	41,146	-0.02%
2021/07/15	103	44.40	132	44.54	46.40	-29	41,185	-0.07%	大買/大賣/
2021/07/14	122	42.23	191.5	43.21	42.20	-69.5	42,389	-0.16%	大買/大賣/
2021/07/13	159.4	44.25	107.3	45.51	43.00	52.1	42,183	0.12%	大買/大賣/
2021/07/12	118.1	48.13	62.4	48.52	46.40	55.8	42,060	0.13%	大買/
2021/07/09	13.2	49.14	3.2	49.15	49.00	10	41,030	0.02%
2021/07/08	32.2	47.35	34	47.76	50.90	-1.8	41,077	0.00%
2021/07/07	30.6	47.75	22	49.66	46.35	8.6	40,963	0.02%
2021/07/06	33.1	47.89	24	48.12	47.70	9.1	40,853	0.02%
2021/07/05	58.6	49.18	19.1	49.50	49.00	39.5	40,576	0.10%
2021/07/02	21.2	55.50	17	53.54	54.00	4.2	40,090	0.01%
2021/07/01	17	56.97	16.1	55.82	56.50	0.9	39,808	0.00%
2021/06/30	13.1	50.96	11.2	52.19	53.90	1.9	39,398	0.00%
2021/06/29	77.1	51.97	7.3	51.94	51.90	69.8	38,902	0.18%
2021/06/28	32.4	48.93	3	49.13	49.90	29.4	38,022	0.08%
2021/06/25	5	45.40	10	45.40	45.40	-5	37,521	-0.01%
2021/06/24	21	40.56	30.2	40.83	41.30	-9.2	37,242	-0.02%
2021/06/23	48	38.22	42.1	37.86	37.55	5.9	35,612	0.02%
2021/06/22	68.2	39.56	45.5	39.54	39.90	22.7	33,373	0.07%
2021/06/21	9	35.77	8	36.28	36.30	1	31,830	0.00%
2021/06/18	32	31.43	18.5	32.88	33.00	13.5	31,713	0.04%
2021/06/17	37.1	29.86	41.3	29.54	30.00	-4.2	31,502	-0.01%
2021/06/16	8	28.90	5.4	29.14	28.50	2.6	30,980	0.01%
2021/06/15	5	28.68	2	28.78	29.45	3	30,498	0.01%
2021/06/11	5	27.75	6	27.66	27.25	-1	29,919	0.00%
2021/06/09	2	25.85	4	26.40	26.20	-2	31,097	-0.01%
2021/06/08	8	27.84	16.2	27.43	26.80	-8.2	30,947	-0.03%
2021/06/07	3.2	26.21	5	26.38	26.20	-1.9	30,768	-0.01%
2021/06/04	1	27.55	1.3	27.62	27.20	-0.3	30,468	0.00%
2021/06/03	8	28.73	2	28.80	28.75	6	30,316	0.02%
2021/06/02	11	28.66	5	28.56	28.75	6	30,021	0.02%
2021/06/01	1.1	26.00	43.1	26.63	27.60	-42	29,193	-0.14%
2021/05/31	6	26.70	3	26.33	26.20	3	28,839	0.01%
2021/05/28	16	26.41	8	26.34	26.50	8	28,437	0.03%
2021/05/27	4	26.10	7	26.41	25.70	-3	28,111	-0.01%
2021/05/26	1	26.50	3	26.22	26.05	-2	27,653	-0.01%
2021/05/25	15.2	26.72	5	25.41	26.20	10.2	27,292	0.04%
2021/05/24	18	26.84	38	27.06	26.75	-20	26,502	-0.08%
2021/05/21	2	24.83	4	24.90	25.10	-2	25,387	-0.01%
2021/05/20	4.2	24.61	0	0.00	23.45	4.2	24,952	0.02%
2021/05/19	34.1	24.71	6	24.37	24.65	28.1	25,004	0.11%
2021/05/18	5	23.00	4	23.41	23.55	1	24,640	0.00%
2021/05/17	0.1	21.10	5	21.82	21.45	-4.9	24,438	-0.02%
2021/05/14	4	24.54	6	24.19	23.30	-2	23,925	-0.01%
2021/05/13	5.1	26.30	3	25.85	25.85	2.1	23,349	0.01%
2021/05/12	2	28.73	8	29.18	28.70	-6	22,988	-0.03%
2021/05/11	36.3	34.91	32	34.37	31.85	4.3	22,719	0.02%
2021/05/10	17.1	33.40	2.2	34.07	35.00	14.9	21,623	0.07%
2021/05/07	2	29.93	28	29.91	33.10	-26	21,216	-0.12%
2021/05/06	6	30.34	11	30.53	30.10	-5	20,974	-0.02%
2021/05/05	4	30.75	8	29.54	30.05	-4	20,872	-0.02%
2021/05/04	3	31.18	4	30.99	29.95	-1	20,732	0.00%
2021/05/03	11	34.32	16.2	33.91	33.25	-5.2	20,590	-0.03%
2021/04/29	0	0.00	9.2	32.06	32.50	-9.2	20,313	-0.05%
2021/04/28	10	32.10	6	32.38	31.85	4	20,265	0.02%
2021/04/27	5	33.68	2	32.98	33.20	3	20,165	0.01%
2021/04/26	26.2	32.74	14	32.60	33.50	12.2	19,984	0.06%
2021/04/23	30.5	32.03	18.8	32.77	31.20	11.7	19,692	0.06%
2021/04/22	30	32.78	19	32.61	33.00	11	18,534	0.06%
2021/04/21	54	31.09	99	30.63	31.25	-45	17,455	-0.26%
2021/04/20	146	27.99	51	27.86	28.45	95	16,089	0.59%	大買/
2021/04/19	13	24.87	51	25.34	25.90	-38	14,151	-0.27%
2021/04/16	17	23.15	37.4	23.01	23.55	-20.4	13,651	-0.15%
2021/04/15	10	21.95	0	0.00	21.95	10	13,176	0.08%
2021/04/14	3	21.82	5	22.04	21.75	-2	13,512	-0.01%
2021/04/13	3	21.93	10	22.18	21.65	-7	13,634	-0.05%
2021/04/12	5	21.95	92	21.73	21.50	-87	13,664	-0.64%
2021/04/09	26	21.35	18	21.20	21.20	8	14,108	0.06%
2021/04/08	1	21.95	5	22.00	21.85	-4	14,351	-0.03%
2021/04/07	10	21.73	11	21.93	21.85	-1	14,772	-0.01%
2021/04/06	10	21.65	5	22.10	21.90	5	16,249	0.03%
2021/04/01	2	21.88	6	21.75	21.75	-4	17,038	-0.02%
2021/03/31	1	21.90	30	21.58	21.90	-29	17,566	-0.17%
2021/03/30	17	21.26	0	0.00	21.15	17	17,631	0.10%
2021/03/29	1	21.60	30	21.60	21.50	-29	18,039	-0.16%
2021/03/26	1	21.10	55	21.04	21.30	-54	19,605	-0.28%
2021/03/25	30	20.63	5	20.55	20.65	25	20,652	0.12%
2021/03/24	20	21.26	4	21.35	21.25	16	21,196	0.08%
2021/03/23	71	22.08	54	21.99	21.80	17	21,080	0.08%
2021/03/22	129	23.30	20	23.30	23.00	109	20,831	0.52%	大買/鉅額交易
2021/03/19	13	22.62	2.1	22.84	22.50	10.9	20,375	0.05%
2021/03/18	2	22.80	25	22.44	22.55	-23	20,022	-0.11%
2021/03/17	30	21.78	1	21.85	21.85	29	19,727	0.15%
2021/03/16	23	22.57	72	22.69	22.60	-49	19,870	-0.25%
2021/03/15	19	21.02	22	20.80	22.00	-3	19,908	-0.02%
2021/03/11	20	19.94	13	20.49	19.95	7	19,577	0.04%
2021/03/10	16	19.76	5	20.00	19.95	11	19,392	0.06%
2021/03/09	10	19.75	17	19.90	19.95	-7	19,393	-0.04%
2021/03/08	18	19.79	23	20.09	19.55	-5	19,297	-0.03%
2021/03/05	21	19.59	3	19.60	19.65	18	19,139	0.09%
2021/03/03	0	0.00	30	19.80	20.00	-30	19,161	-0.16%
2021/03/02	30	19.75	5	20.30	19.55	25	19,315	0.13%
2021/02/26	6	19.68	0	0.00	20.00	6	19,310	0.03%
2021/02/25	1	19.95	15	19.93	20.00	-14	19,285	-0.07%
2021/02/24	15	19.70	0	0.00	19.50	15	19,241	0.08%
2021/02/22	1	20.35	1	20.25	20.25	0	19,128	0.00%
2021/02/19	0	0.00	3	19.65	20.00	-3	18,983	-0.02%
2021/02/18	0	0.00	26	19.17	19.80	-26	18,564	-0.14%
2021/02/17	5	17.35	134	17.52	18.00	-129	18,364	-0.70%	大賣/鉅額交易
2021/02/05	6	17.40	0	0.00	17.35	6	18,366	0.03%
2021/02/03	15	17.65	0	0.00	17.65	15	18,522	0.08%
2021/02/02	15	17.98	47	17.99	17.90	-32	18,517	-0.17%
2021/02/01	3	17.35	0	0.00	17.60	3	18,467	0.02%
2021/01/29	40	17.97	5	17.80	17.60	35	18,405	0.19%
2021/01/28	1	18.60	5	18.70	18.55	-4	18,313	-0.02%
2021/01/27	5	18.50	0	0.00	18.60	5	18,255	0.03%
2021/01/26	17	18.70	0	0.00	18.75	17	18,212	0.09%
2021/01/25	1	18.90	1	19.20	19.00	0	18,154	0.00%
2021/01/22	0	0.00	34	18.91	18.95	-34	18,049	-0.19%
2021/01/21	20	18.26	84	18.65	18.25	-64	17,920	-0.36%
2021/01/20	41	18.41	0	0.00	18.05	41	17,762	0.23%
2021/01/19	28	19.22	16	19.82	19.30	12	17,600	0.07%
2021/01/18	17	19.49	42	19.47	19.55	-25	17,527	-0.14%
2021/01/15	46	19.89	8	19.82	19.80	38	17,371	0.22%
2021/01/14	32	20.96	47	21.20	20.95	-15	17,105	-0.09%
2021/01/13	46	20.67	51	21.07	20.60	-5	16,799	-0.03%
2021/01/12	83	20.73	45	20.87	20.60	38	16,661	0.23%
2021/01/11	12	21.72	22	21.29	21.75	-10	16,399	-0.06%
2021/01/08	26	20.71	26	20.88	20.60	0	16,071	0.00%
2021/01/07	33	20.12	84	20.86	20.65	-51	15,843	-0.32%
2021/01/06	105	21.77	113	21.21	21.10	-8	15,420	-0.05%	大買/大賣/
2021/01/05	37	22.55	21	22.78	22.85	16	14,979	0.11%
2021/01/04	21	23.31	38	23.18	23.35	-17	14,715	-0.12%
2020/12/31	87	22.89	32	22.53	22.70	55	14,154	0.39%
2020/12/30	26	22.51	29	22.52	22.50	-3	13,819	-0.02%
2020/12/29	174	23.50	40.3	24.28	23.40	133.7	13,373	1.00%	大買/鉅額交易
2020/12/28	25	22.20	61	22.80	22.95	-36	11,946	-0.30%
2020/12/25	7	20.91	26	20.59	20.90	-19	11,038	-0.17%
2020/12/24	13	19.82	4	19.95	19.80	9	10,507	0.09%
2020/12/23	32	19.44	60	19.36	20.00	-28	10,363	-0.27%
2020/12/22	70	21.05	30	21.34	19.80	40	9,933	0.40%
2020/12/21	25	20.02	30	19.89	20.45	-5	8,294	-0.06%
2020/12/18	79	18.45	39	18.15	18.60	40	7,201	0.56%
2020/12/17	0	0.00	1	17.45	17.35	-1	6,540	-0.02%
2020/12/16	0	0.00	1	17.35	17.50	-1	6,504	-0.02%
2020/12/15	21	17.16	4	17.19	17.35	17	6,431	0.26%
2020/12/14	1	17.45	19	17.28	17.55	-18	6,229	-0.29%
2020/12/11	11	16.75	7	16.59	16.75	4	6,034	0.07%
2020/12/10	28.9	17.41	2	17.20	17.35	26.9	5,814	0.46%
2020/12/09	50	18.58	48	18.54	18.60	2	5,442	0.04%
2020/12/08	13	17.25	3	17.47	17.85	10	4,384	0.23%
2020/12/07	2	16.20	2	16.00	16.25	0	4,114	0.00%
2020/12/03	0	0.00	11	15.84	15.70	-11	4,051	-0.27%
2020/12/02	2	15.75	1	15.70	15.70	1	4,129	0.02%
2020/11/27	10	15.60	0	0.00	15.75	10	4,077	0.25%
2020/11/24	0	0.00	1	15.20	15.20	-1	3,900	-0.03%
2020/11/23	0	0.00	1	15.15	15.15	-1	3,966	-0.03%
2020/11/19	0	0.00	1	15.20	15.15	-1	4,097	-0.02%
2020/11/18	0	0.00	4	15.06	15.10	-4	4,045	-0.10%
2020/11/17	1	14.75	0	0.00	14.90	1	3,994	0.03%
2020/11/13	1	14.85	1	15.20	14.85	0	4,027	0.00%
2020/11/11	0	0.00	1	14.85	14.80	-1	3,838	-0.03%
2020/11/09	0	0.00	1	14.50	14.40	-1	3,846	-0.03%
2020/11/06	0	0.00	7	14.21	14.25	-7	3,795	-0.18%
2020/11/04	1	14.20	0	0.00	14.30	1	3,901	0.03%
2020/11/03	0	0.00	10	14.25	14.20	-10	3,909	-0.26%
2020/10/26	4	14.89	8	15.00	14.90	-4	3,868	-0.10%
2020/10/22	1	14.45	0	0.00	14.70	1	3,813	0.03%
2020/10/21	5	14.30	0	14.45	14.45	5	3,781	0.13%
2020/10/20	1	14.30	0	0.00	14.35	1	3,769	0.03%
2020/10/14	12	14.53	0	0.00	14.60	12	3,707	0.32%
2020/10/13	1	14.60	0	0.00	14.85	1	3,684	0.03%
2020/10/12	2	14.90	3	14.75	14.60	-1	3,660	-0.03%
2020/10/08	0	0.00	1	15.25	15.15	-1	3,595	-0.03%
2020/10/07	6	15.67	0	0.00	15.40	6	3,535	0.17%
2020/09/29	1	15.65	0	0.00	15.25	1	3,255	0.03%
2020/09/25	3	14.32	2	14.18	14.15	1	3,044	0.03%
2020/09/23	0	0.00	2	14.45	14.40	-2	3,009	-0.07%
2020/09/21	0	0.00	26	14.70	14.55	-26	2,958	-0.88%
2020/09/16	0	0.00	1	14.90	14.95	-1	2,952	-0.03%
2020/09/15	13	14.95	10	14.95	14.95	3	2,959	0.10%
2020/09/11	1	14.60	0	0.00	14.55	1	3,156	0.03%
2020/09/10	2	15.00	21	15.00	14.95	-19	3,094	-0.61%
2020/09/07	0	0.00	1	15.50	15.60	-1	2,894	-0.03%
2020/09/04	0	0.00	1	15.15	15.25	-1	2,783	-0.04%
2020/09/03	10	15.30	2	15.35	15.30	8	2,786	0.29%
2020/09/02	0	0.00	3	15.25	15.30	-3	2,782	-0.11%
2020/09/01	1	15.55	5	15.50	15.55	-4	2,750	-0.15%
2020/08/28	1	15.35	1	15.35	15.45	0	2,505	0.00%
2020/08/27	4	15.70	0	0.00	15.55	4	2,475	0.16%
2020/08/26	11	15.95	0	0.00	16.25	11	2,362	0.47%
2020/08/25	11	14.90	0	0.00	15.40	11	2,189	0.50%
2020/08/18	0.9	15.30	0	0.00	15.30	0.9	2,053	0.04%
2020/08/17	4	15.55	4	15.50	15.55	0	2,034	0.00%
2020/08/14	0	0.00	21	15.35	15.35	-21	1,982	-1.06%
2020/08/12	3	14.65	0	0.00	14.50	3	1,883	0.16%
2020/08/06	6	14.30	0	0.00	14.10	6	1,791	0.33%
2020/08/05	16	14.20	0	0.00	14.15	16	1,798	0.89%
2020/07/31	0	0.00	1	14.25	14.30	-1	1,860	-0.05%
2020/07/28	1	13.50	0	0.00	13.40	1	1,879	0.05%
2020/07/23	0	0.00	0.8	14.30	14.25	-0.8	1,953	-0.04%
2020/07/07	6	15.85	0	0.00	15.85	6	2,317	0.26%
2020/07/03	20	15.60	2	15.73	15.60	18	2,283	0.79%
2020/06/22	0	0.00	5	15.39	15.30	-5	2,401	-0.21%
2020/06/19	2	15.40	0	0.00	15.50	2	2,397	0.08%
2020/06/18	5	15.31	0	0.00	15.55	5	2,268	0.22%
2020/06/03	0	0.00	1	14.60	14.40	-1	2,341	-0.04%
2020/05/22	0	0.00	1	14.30	14.05	-1	2,323	-0.04%
2020/05/19	1	14.00	0	0.00	14.00	1	2,302	0.04%
2020/05/14	1	13.85	0	0.00	13.85	1	2,304	0.04%
2020/05/13	1	14.35	0	0.00	14.50	1	2,274	0.04%
2020/05/11	0	0.00	2	14.60	14.70	-2	2,299	-0.09%
2020/05/06	2	14.40	0	0.00	14.50	2	2,243	0.09%
2020/05/05	0	0.00	10	14.60	14.60	-10	2,245	-0.45%
2020/04/29	1	14.80	1	14.90	14.95	0	2,330	0.00%
2020/04/13	0	0.00	25	12.51	12.50	-25	1,923	-1.30%
2020/04/10	25	12.49	0	0.00	12.70	25	1,924	1.30%
2020/04/08	0	0.00	0.2	12.20	12.10	-0.2	1,895	-0.01%
2020/04/07	0	0.00	2	12.10	12.10	-2	1,880	-0.11%
2020/03/30	1	11.15	0	0.00	11.00	1	1,745	0.06%
2020/03/25	1	10.70	2	10.65	10.60	-1	1,722	-0.06%
2020/03/19	0	0.00	5	10.15	9.47	-5	1,721	-0.29%
2020/03/09	1	12.90	0	0.00	12.65	1	1,423	0.07%
2020/03/05	0	0.00	5	13.50	13.50	-5	1,379	-0.36%
2020/02/26	1	13.50	0	0.00	13.65	1	1,390	0.07%
2020/02/21	0	0.00	1	14.05	14.00	-1	1,382	-0.07%
2020/02/17	0	0.00	1	13.70	13.75	-1	1,394	-0.07%
2020/02/12	0	0.00	1	13.65	13.75	-1	1,385	-0.07%
2020/02/07	2	13.70	0	0.00	13.50	2	1,374	0.15%
2020/02/06	0	0.00	0.2	13.95	13.65	-0.2	1,365	-0.01%
2020/02/03	3	13.63	0	0.00	13.50	3	1,325	0.23%
2020/01/16	5	15.80	0	0.00	15.90	5	1,181	0.42%
2020/01/15	2	15.70	0	0.00	15.85	2	1,171	0.17%
2020/01/14	0	0.00	10	15.95	16.10	-10	1,137	-0.88%
2020/01/07	1	16.50	0	0.00	16.60	1	1,258	0.08%
2020/01/03	0	0.00	1	16.85	16.85	-1	1,394	-0.07%
2019/12/30	1	16.75	0	0.00	16.75	1	1,389	0.07%
2019/12/25	0	0.00	0	16.85	17.00	0	1,474	0.00%
2019/12/23	10	16.95	0	0.00	16.95	10	1,483	0.67%
2019/11/25	0	0.00	1	15.80	15.85	-1	1,888	-0.05%
2019/10/17	1	17.10	0	0.00	17.10	1	2,296	0.04%
2019/10/15	26	17.80	27	17.47	17.40	-1	2,307	-0.04%
2019/10/14	0	0.00	1	17.85	17.75	-1	2,267	-0.04%
2019/10/03	0	0.00	10	16.25	16.30	-10	2,102	-0.48%
2019/10/02	10	16.35	0	0.00	16.45	10	2,104	0.48%
2019/10/01	0	0.00	5	16.35	16.15	-5	2,029	-0.25%
2019/09/05	1	17.30	0	0.00	17.30	1	1,690	0.06%
2019/08/30	0	0.00	2	16.60	16.60	-2	1,483	-0.13%
2019/08/21	2	16.00	0	0.00	16.00	2	1,317	0.15%
2019/08/15	0	0.00	2	15.25	15.35	-2	1,224	-0.16%
2019/07/31	1	16.70	0	0.00	16.70	1	1,269	0.08%
2019/07/25	1	17.45	7	17.33	17.40	-6	1,256	-0.48%
2019/07/24	0	0.00	1	18.10	17.75	-1	1,210	-0.08%
2019/07/23	0	0.00	1	17.80	17.95	-1	1,123	-0.09%
2019/07/22	1	17.85	0	0.00	17.70	1	1,073	0.09%
2019/07/19	1	17.50	0	0.00	17.40	1	1,048	0.10%
2019/07/18	5	17.60	0	0.00	17.30	5	1,050	0.48%
2019/06/17	0	0.00	2	15.45	15.45	-2	1,117	-0.18%
2019/06/03	0	0.00	20	15.44	15.45	-20	1,147	-1.74%
2019/05/23	0	0.00	1	15.50	15.40	-1	1,196	-0.08%
2019/05/20	0	0.00	3	15.25	15.20	-3	1,221	-0.25%
2019/05/16	0	0.00	2	15.80	15.65	-2	1,153	-0.17%
2019/05/15	3	15.85	1	15.85	15.70	2	1,103	0.18%
2019/05/02	2	17.38	0	0.00	17.40	2	998	0.20%
2019/04/30	20	17.00	0	0.00	17.20	20	983	2.03%
2019/04/18	0	0.00	3	17.00	17.10	-3	835	-0.36%
2019/04/17	0	0.00	5	16.15	16.15	-5	750	-0.67%
2019/04/12	0	0.00	1	16.05	16.05	-1	754	-0.13%
2019/04/11	3	16.20	0	0.00	16.20	3	747	0.40%
2019/01/29	0	0.00	2	15.15	15.40	-2	1,109	-0.18%
2019/01/17	0	0.00	1	15.50	15.60	-1	1,372	-0.07%
2018/11/29	0	0.00	10	15.90	15.80	-10	2,737	-0.37%
2018/11/28	0	0.00	2	16.10	15.95	-2	2,731	-0.07%
2018/11/21	1	15.50	1	15.35	15.50	0	2,708	0.00%
2018/11/01	1	15.80	0	0.00	15.40	1	3,083	0.03%
2018/10/31	10	15.50	0	0.00	15.95	10	3,169	0.32%
2018/10/30	0	0.00	1	15.05	15.05	-1	3,224	-0.03%
2018/10/29	0	0.00	290	14.87	14.95	-290	3,252	-8.92%	大賣/鉅額交易
2018/10/26	0	0.00	1	15.50	15.05	-1	3,331	-0.03%
2018/10/25	95	15.66	0	0.00	15.25	95	3,303	2.88%
2018/10/24	195	16.59	0	0.00	16.35	195	3,249	6.00%	大買/鉅額交易
2018/10/23	0	0.00	2	17.65	17.05	-2	3,223	-0.06%
2018/10/19	1	17.50	0	0.00	17.45	1	3,235	0.03%
2018/10/17	2	17.23	2	17.35	17.30	0	3,233	0.00%
2018/10/16	2	17.90	0	0.00	17.15	2	3,159	0.06%
2018/10/15	2	18.20	873	18.06	18.05	-871	3,026	-28.78%	大賣/鉅額交易
2018/10/12	160	18.11	82	18.13	17.65	78	2,807	2.78%	大買/
2018/10/11	154	17.44	22	17.58	18.00	132	2,612	5.05%	大買/鉅額交易
2018/10/09	383	17.05	3	17.25	17.60	380	2,327	16.33%	大買/鉅額交易
2018/10/08	285	16.17	0	0.00	16.30	285	2,130	13.38%	大買/鉅額交易
2018/08/07	0	0.00	60	18.26	18.00	-60	1,414	-4.24%
2018/08/03	0	0.00	30	17.25	17.30	-30	1,134	-2.64%
2018/08/02	90	17.07	0	0.00	17.00	90	1,092	8.24%
2018/08/01	0	0.00	2	16.40	16.30	-2	988	-0.20%
2018/07/30	2	16.25	1	15.90	15.80	1	1,013	0.10%
2018/07/25	1	16.75	0	0.00	16.20	1	879	0.11%
2018/07/24	1	16.00	1	15.95	16.40	0	835	0.00%
2018/06/21	1	16.55	0	0.00	16.45	1	835	0.12%
2018/06/20	1	16.65	0	0.00	16.65	1	846	0.12%
2018/06/15	2	16.90	0	0.00	17.00	2	860	0.23%
2018/06/06	1	17.00	0	0.00	17.00	1	884	0.11%
2018/05/30	1	16.80	0	0.00	16.85	1	901	0.11%
2018/05/25	0	0.00	0	17.00	17.15	0	925	0.00%
2018/05/22	2	17.10	0	0.00	17.00	2	953	0.21%
2018/05/21	2	17.00	0	0.00	17.05	2	959	0.21%
2018/05/08	0	0.00	2	18.00	17.85	-2	1,026	-0.19%
2018/04/12	2	17.80	0	0.00	17.80	2	1,129	0.18%
2018/03/30	0	0.00	0.1	17.75	17.75	-0.1	1,161	-0.01%
2018/03/13	1	18.40	0	0.00	18.30	1	1,099	0.09%
2018/01/25	1	20.30	0	0.00	20.40	1	1,178	0.08%
2018/01/23	30	20.08	30	20.10	20.10	0	1,157	0.00%
2018/01/12	10	20.85	0	0.00	20.85	10	1,069	0.93%