嘉里大榮 (2608)-元大-金華券商分點個股進出

台股 » 個股 » 嘉里大榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉里大榮

(2608)

可現股當沖

股價
41.50
漲跌
▲3.50
漲幅
+9.21%
成交量
4,287張
產業
上市航運類股
325人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉里大榮 (2608)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	2.3	41.29	1	41.10	41.50	1.3	295	0.45%
2024/04/15	0	0.00	0.3	38.50	38.30	-0.3	220	-0.14%
2024/04/10	1	39.20	0	0.00	39.15	1	210	0.47%
2024/03/27	2	38.60	0	0.00	38.75	2	208	0.96%
2024/03/26	0	0.00	1	38.80	38.65	-1	209	-0.48%
2024/03/25	1	38.65	0	0.00	38.75	1	210	0.48%
2024/03/21	2	38.60	0	0.00	38.70	2	212	0.94%
2024/03/19	1	38.50	0	0.00	38.45	1	207	0.48%
2024/03/15	0	0.00	1	39.00	38.80	-1	202	-0.49%
2024/03/14	1	38.60	0	0.00	38.60	1	187	0.53%
2024/03/05	1	38.00	1.1	37.90	37.90	-0.1	177	-0.06%
2024/03/01	2	38.00	0	0.00	38.05	2	176	1.13%
2024/02/29	4	37.85	0	0.00	38.00	4	177	2.25%
2024/02/20	1	37.65	0	0.00	37.65	1	174	0.57%
2024/02/19	1	37.60	0	0.00	37.75	1	176	0.57%
2024/02/16	1	37.70	0	0.00	37.60	1	180	0.55%
2024/02/01	1	37.50	0	0.00	37.50	1	186	0.54%
2024/01/26	0.5	37.90	0	0.00	37.55	0.5	190	0.26%
2024/01/05	1	38.35	0	0.00	38.25	1	182	0.55%
2024/01/03	1	38.10	0	0.00	38.15	1	183	0.55%
2023/12/29	0	0.00	1	38.40	38.40	-1	178	-0.56%
2023/12/21	1	38.50	0	0.00	38.55	1	178	0.56%
2023/12/18	1	38.70	0	0.00	38.75	1	173	0.58%
2023/12/06	1	38.50	0	0.00	38.50	1	165	0.60%
2023/12/04	1	38.15	0	0.00	38.45	1	164	0.61%
2023/11/21	0	0.00	0.4	38.00	37.95	-0.4	175	-0.20%
2023/11/13	1	37.75	0.1	37.70	37.40	0.9	170	0.50%
2023/10/31	1	37.15	0	0.00	37.10	1	196	0.51%
2023/09/15	1	38.10	0	0.00	38.10	1	247	0.40%
2023/09/12	0	0.00	0.5	38.00	37.85	-0.5	247	-0.20%
2023/08/04	2	35.90	0	0.00	36.00	2	223	0.89%
2023/07/26	0	0.00	1	36.00	35.95	-1	212	-0.47%
2023/07/24	0	0.00	1	35.85	35.90	-1	206	-0.48%
2023/07/20	1	36.25	0	0.00	36.35	1	200	0.50%
2023/07/14	0	0.00	1	37.05	37.00	-1	188	-0.53%
2023/07/12	1	38.50	0	0.00	38.50	1	186	0.54%
2023/07/11	0	0.00	0.1	38.60	38.50	-0.1	183	-0.05%
2023/07/10	0	0.00	0	38.80	38.45	0	182	0.00%
2023/06/29	1	39.30	0	0.00	39.30	1	178	0.56%
2023/06/19	1	39.25	0	0.00	39.25	1	177	0.56%
2023/06/16	1	39.45	0	0.00	39.35	1	177	0.56%
2023/06/13	0	0.00	2	39.20	39.25	-2	176	-1.13%
2023/06/12	0	0.00	2	39.30	39.30	-2	175	-1.14%
2023/06/09	0	0.00	2	39.50	39.65	-2	173	-1.15%
2023/04/21	1	38.10	0	0.00	38.15	1	201	0.50%
2023/04/17	0	0.00	2	38.80	38.80	-2	267	-0.75%
2023/04/13	1	38.45	0	0.00	38.45	1	260	0.38%
2023/03/16	3	37.90	0	0.00	37.80	3	336	0.89%
2023/03/14	1	38.30	0	0.00	38.10	1	336	0.30%
2023/02/24	1	38.50	5	38.30	38.20	-4	332	-1.20%
2023/02/13	1	38.60	0	0.00	38.55	1	334	0.30%
2023/01/12	1	38.65	0	0.00	38.50	1	345	0.29%
2023/01/11	0	0.00	1	38.95	38.75	-1	349	-0.29%
2022/12/22	1	38.45	0	0.00	38.20	1	320	0.31%
2022/12/15	0	0.00	1	38.00	38.05	-1	302	-0.33%
2022/12/01	0	0.00	97	37.37	37.55	-97	321	-30.16%
2022/11/09	0	0.00	1	36.75	36.95	-1	338	-0.30%
2022/10/17	0	0.00	1	34.60	35.10	-1	448	-0.22%
2022/10/14	0	0.00	83	35.70	35.45	-83	452	-18.34%
2022/09/20	0	0.00	2	39.95	40.35	-2	493	-0.41%
2022/09/05	0	0.00	1	40.25	40.45	-1	564	-0.18%
2022/08/17	1	41.20	0	0.00	41.30	1	592	0.17%
2022/08/01	0	0.00	1	40.95	40.90	-1	617	-0.16%
2022/07/27	0	0.00	2	40.70	40.65	-2	684	-0.29%
2022/07/20	2	40.00	0	0.00	39.50	2	1,190	0.17%
2022/07/01	1	39.90	0	0.00	38.85	1	2,524	0.04%
2022/06/15	1	41.10	0	0.00	41.00	1	2,771	0.04%
2022/06/13	0	0.00	1	41.05	40.95	-1	2,780	-0.04%
2022/06/08	0	0.00	3	42.55	42.65	-3	2,777	-0.11%
2022/06/01	1	42.35	0	0.00	42.35	1	2,836	0.04%
2022/05/18	3	42.15	0	0.00	42.05	3	2,927	0.10%
2022/05/16	1	42.35	2	42.35	42.40	-1	2,930	-0.03%
2022/05/10	0	0.00	0.2	42.15	42.20	-0.2	3,010	-0.01%
2022/05/09	0	0.00	1	43.20	42.85	-1	3,019	-0.03%
2022/05/05	2	43.90	0	0.00	43.70	2	3,015	0.07%
2022/05/04	2	44.40	0	0.00	44.15	2	3,055	0.07%
2022/04/29	4	44.55	0	0.00	44.55	4	3,236	0.12%
2022/04/28	42	45.98	73	45.03	45.05	-31	3,323	-0.93%
2022/04/27	65	45.40	65	45.21	45.25	0	3,308	0.00%
2022/04/26	2	44.90	4	45.23	44.70	-2	3,233	-0.06%
2022/04/25	140.2	50.88	110	51.73	45.20	30.2	3,080	0.98%	大買/大賣/
2022/04/22	22	46.80	29	44.88	48.45	-7	2,220	-0.32%
2022/04/19	1	43.30	0	0.00	42.85	1	3,891	0.03%
2022/04/08	1	42.75	0	0.00	42.80	1	4,880	0.02%
2022/04/07	2	42.98	0	0.00	42.75	2	4,879	0.04%
2022/04/01	1	45.25	0	0.00	43.70	1	4,840	0.02%
2022/03/30	1	43.95	1	43.75	43.95	0	4,762	0.00%
2022/03/29	3	42.93	0	0.00	43.00	3	4,743	0.06%
2022/03/28	0	0.00	1	45.70	44.80	-1	4,703	-0.02%
2022/03/18	1	41.75	1	42.00	42.40	0	4,583	0.00%
2022/03/15	0	0.00	5	41.00	40.90	-5	4,596	-0.11%
2022/03/11	0	41.55	0	0.00	41.30	0	4,598	0.00%
2022/02/25	2	43.45	0	0.00	43.25	2	4,928	0.04%
2022/02/21	1	45.15	0	0.00	45.00	1	4,870	0.02%
2022/02/16	1	44.55	0	0.00	44.35	1	4,846	0.02%
2022/02/14	0	0.00	1	44.45	44.45	-1	4,836	-0.02%
2022/02/10	1	44.80	1	44.90	44.95	0	4,750	0.00%
2022/02/09	2	44.98	0	0.00	44.90	2	4,740	0.04%
2022/01/26	11	44.83	10	45.20	45.25	1	4,742	0.02%
2022/01/25	4	45.83	1	46.95	45.60	3	4,696	0.06%
2022/01/24	10	47.89	21	48.20	47.75	-11	4,638	-0.24%
2022/01/21	10	48.33	0	0.00	46.60	10	4,496	0.22%
2022/01/20	0	0.00	2	45.90	46.00	-2	4,371	-0.05%
2022/01/19	6	47.78	0	0.00	47.40	6	4,311	0.14%
2022/01/17	0	0.00	5	49.70	49.25	-5	4,171	-0.12%
2022/01/14	5	50.92	8	49.63	49.50	-3	4,028	-0.07%
2022/01/13	85	51.69	82	52.01	50.60	3	3,690	0.08%
2022/01/12	64	52.95	64.2	51.17	50.00	-0.2	3,027	0.00%
2022/01/11	201.2	51.85	162	51.49	50.20	39.2	2,096	1.87%	大買/大賣/
2022/01/10	5	54.32	2	55.70	55.70	3	1,678	0.18%
2022/01/07	1	47.85	3	48.92	50.70	-2	1,459	-0.14%
2022/01/06	2	47.90	4	46.55	46.15	-2	1,206	-0.17%
2022/01/05	1	46.20	0	0.00	45.50	1	1,138	0.09%
2022/01/04	0	0.00	1	46.05	46.20	-1	1,114	-0.09%
2022/01/03	0	0.00	6.4	45.03	45.05	-6.4	1,097	-0.59%
2021/12/28	0	0.00	1	45.10	44.85	-1	1,133	-0.09%
2021/12/23	0	0.00	1	44.45	44.60	-1	1,184	-0.08%
2021/12/21	0	0.00	9	44.74	44.70	-9	1,213	-0.74%
2021/12/14	1	43.90	0	0.00	43.90	1	1,278	0.08%
2021/12/13	0	0.00	1	44.25	44.40	-1	1,300	-0.08%
2021/12/08	0.2	45.05	0	0.00	44.75	0.2	1,852	0.01%
2021/12/07	0	0.00	1	44.50	44.50	-1	2,137	-0.05%
2021/12/06	0.4	44.55	0	0.00	44.35	0.4	3,002	0.01%
2021/12/02	0.2	45.00	0	0.00	44.85	0.2	3,474	0.01%
2021/12/01	3	45.98	1	46.50	45.10	2	3,464	0.06%
2021/11/30	7	45.63	1	45.65	45.45	6	3,401	0.18%
2021/11/29	0	0.00	13	47.39	47.85	-13	3,284	-0.40%
2021/11/26	5	43.75	0	0.00	43.50	5	3,147	0.16%
2021/11/24	0	0.00	4	44.24	44.30	-4	3,159	-0.13%
2021/11/22	0	0.00	1	43.95	43.95	-1	3,173	-0.03%
2021/11/19	2	43.35	0	0.00	43.30	2	3,175	0.06%
2021/11/17	1.1	43.89	3	43.70	43.70	-1.9	3,210	-0.06%
2021/11/16	2	44.50	2	44.75	44.50	0	3,220	0.00%
2021/11/15	0.1	44.00	0	0.00	43.95	0.1	3,231	0.00%
2021/11/11	1	44.90	1	44.75	44.55	0	3,273	0.00%
2021/11/10	0	44.70	0	0.00	44.85	0	3,290	0.00%
2021/11/09	0.3	44.82	0	0.00	44.55	0.3	3,305	0.01%
2021/11/08	0.1	44.70	0	0.00	44.80	0.1	3,307	0.00%
2021/11/05	2.1	44.11	0	0.00	44.40	2.1	3,323	0.06%
2021/11/04	0.1	45.20	0	0.00	44.70	0.1	3,333	0.00%
2021/11/03	0.1	45.50	0	0.00	45.40	0.1	3,336	0.00%
2021/11/01	1.1	43.19	0	0.00	43.35	1.1	3,328	0.03%
2021/10/29	0.1	43.35	0	0.00	43.35	0.1	3,333	0.00%
2021/10/27	0.1	42.95	0	0.00	42.70	0.1	3,367	0.00%
2021/10/25	0.1	43.01	0	0.00	42.85	0.1	3,410	0.00%
2021/10/22	2.1	42.84	0	0.00	42.20	2.1	3,411	0.06%
2021/10/21	0.1	43.45	0	0.00	43.85	0.1	3,418	0.00%
2021/10/20	7	42.98	0	0.00	42.60	7	3,415	0.20%
2021/10/19	2	42.15	0	0.00	42.45	2	3,442	0.06%
2021/10/14	0.2	41.35	0	0.00	41.50	0.2	3,548	0.00%
2021/10/12	0.5	42.66	0	0.00	41.80	0.5	3,615	0.01%
2021/10/08	1.1	43.38	0	0.00	42.60	1.1	3,775	0.03%
2021/10/07	0.1	43.20	2	42.63	43.40	-1.9	3,893	-0.05%
2021/10/06	0.1	42.96	0	0.00	42.05	0.1	3,982	0.00%
2021/10/05	0.1	43.18	0	0.00	43.60	0.1	4,044	0.00%
2021/10/01	0.1	45.75	0	0.00	44.65	0.1	4,267	0.00%
2021/09/29	0.1	46.50	0	0.00	46.00	0.1	4,461	0.00%
2021/09/28	2	47.70	4	47.30	47.30	-2	4,602	-0.04%
2021/09/24	1	47.45	1	47.85	47.40	0	4,991	0.00%
2021/09/22	0.2	47.65	0	0.00	47.50	0.2	5,581	0.00%
2021/09/17	0.3	49.25	0	0.00	48.85	0.3	5,962	0.01%
2021/09/16	1	48.80	1	49.05	48.90	0	6,350	0.00%
2021/09/15	9.1	49.69	9	48.98	49.70	0.1	6,730	0.00%
2021/09/14	11	49.73	11	50.49	49.45	0	7,068	0.00%
2021/09/13	1.5	49.53	1	50.50	49.00	0.5	8,044	0.01%
2021/09/10	6	53.38	3	53.07	52.40	3	8,861	0.03%
2021/09/09	47	59.75	32	60.08	56.50	15	9,254	0.16%
2021/09/08	12	52.68	6	55.97	56.90	6	8,692	0.07%
2021/09/07	9	51.03	5	51.30	51.80	4	8,436	0.05%
2021/09/06	1	47.50	0	0.00	47.10	1	8,389	0.01%
2021/09/03	0	0.00	3	47.30	47.00	-3	8,474	-0.04%
2021/08/31	0	0.00	0.2	48.75	48.00	-0.2	8,837	0.00%
2021/08/25	1	49.65	0	0.00	49.45	1	10,545	0.01%
2021/08/24	0	0.00	1	49.50	49.65	-1	11,579	-0.01%
2021/08/18	0	0.00	7	48.68	49.95	-7	13,698	-0.05%
2021/08/13	0	0.00	1	50.30	50.00	-1	14,475	-0.01%
2021/08/11	1	51.80	1	52.00	51.80	0	14,608	0.00%
2021/08/06	0	0.00	1	53.70	53.30	-1	14,856	-0.01%
2021/08/02	0	0.00	1	55.80	57.60	-1	14,816	-0.01%
2021/07/30	1	56.00	0	0.00	55.00	1	14,785	0.01%
2021/07/29	0	0.00	1	56.60	57.50	-1	14,757	-0.01%
2021/07/27	1	56.00	0	0.00	56.00	1	14,709	0.01%
2021/07/26	2	57.75	1	57.50	57.30	1	14,690	0.01%
2021/07/22	1	57.60	1	57.60	57.60	0	14,644	0.00%
2021/07/21	2.2	56.95	2	56.50	55.90	0.2	14,594	0.00%
2021/07/20	2	57.20	3	56.63	56.70	-1	14,552	-0.01%
2021/07/15	6	60.35	8	61.23	60.90	-2	14,428	-0.01%
2021/07/14	13	57.51	10	57.90	60.20	3	14,264	0.02%
2021/07/13	0	0.00	3	60.40	60.00	-3	14,138	-0.02%
2021/07/12	4	62.38	0	0.00	62.30	4	14,030	0.03%
2021/07/09	9	63.91	1	63.30	63.50	8	13,951	0.06%
2021/07/08	4	65.50	5	65.58	66.50	-1	13,827	-0.01%
2021/07/07	2	64.20	8.1	62.81	63.10	-6.1	13,687	-0.04%
2021/07/06	13	66.28	4	66.33	64.60	9	13,567	0.07%
2021/07/05	16	65.00	26	64.01	65.90	-10	13,456	-0.07%
2021/07/02	5	67.38	17	66.05	66.50	-12	13,286	-0.09%
2021/07/01	12.1	69.42	3	68.07	67.50	9.1	13,152	0.07%
2021/06/30	8	68.41	1.2	71.33	69.20	6.8	12,880	0.05%
2021/06/29	9	70.29	4	72.56	69.80	5	12,579	0.04%
2021/06/28	5	72.48	11.3	72.11	71.60	-6.3	12,252	-0.05%
2021/06/25	15	71.54	18	71.31	70.40	-3	11,846	-0.03%
2021/06/24	8.4	71.11	11	70.63	71.30	-2.6	11,436	-0.02%
2021/06/23	12	67.12	14.1	66.72	67.60	-2.1	11,025	-0.02%
2021/06/22	62.6	76.01	34.7	74.56	71.00	27.9	10,562	0.26%
2021/06/21	34.2	71.30	57	71.05	74.00	-22.8	9,267	-0.25%
2021/06/18	64	68.33	229	68.10	67.30	-165	8,297	-1.99%	大賣/鉅額交易
2021/06/17	174	62.93	3	64.10	65.30	171	7,610	2.25%	大買/鉅額交易
2021/06/16	4.5	62.57	2	64.05	61.30	2.5	7,302	0.03%
2021/06/15	5	63.80	0	0.00	63.80	5	7,206	0.07%
2021/06/11	7	63.90	3	63.83	63.50	4	7,116	0.06%
2021/06/09	13	65.64	3	66.40	64.50	10	6,865	0.15%
2021/06/08	13	68.25	6	68.13	67.10	7	6,757	0.10%
2021/06/07	2	67.65	5	66.02	68.10	-3	6,604	-0.05%
2021/06/04	131	69.07	10	70.64	68.40	121	6,368	1.90%	大買/鉅額交易
2021/06/03	26	70.88	38.1	71.33	71.20	-12.1	6,134	-0.20%
2021/06/02	35	69.29	50	70.25	69.90	-15	5,641	-0.27%
2021/06/01	55	69.24	38	71.46	66.50	17	4,844	0.35%
2021/05/31	15.1	66.46	23.5	66.70	67.90	-8.4	3,805	-0.22%
2021/05/28	13	62.65	14.2	62.20	61.80	-1.2	3,068	-0.04%
2021/05/27	44	63.10	33	63.68	60.70	11	2,763	0.40%
2021/05/26	56.5	57.14	57	58.86	60.70	-0.5	2,060	-0.02%
2021/05/25	25	62.72	26	62.92	57.80	-1	1,607	-0.06%
2021/05/24	0	0.00	1	60.30	60.30	-1	1,098	-0.09%
2021/05/21	1	49.95	8	53.95	54.90	-7	1,011	-0.69%
2021/05/20	2	49.35	4.2	48.21	49.95	-2.2	756	-0.29%
2021/05/19	4	45.64	3	46.37	45.45	1	631	0.16%
2021/05/18	10.1	48.25	6	48.93	46.90	4.1	591	0.69%
2021/05/17	4.2	48.83	5	49.17	49.25	-0.8	491	-0.16%
2021/05/14	4	45.93	0	0.00	44.80	4	359	1.11%
2021/05/13	0	0.00	2	45.75	47.90	-2	296	-0.67%
2021/05/12	1	43.15	15	43.37	43.55	-14	246	-5.67%
2021/04/27	1	44.70	0	0.00	44.85	1	228	0.44%
2021/04/19	0	0.00	1	44.60	44.60	-1	215	-0.47%
2021/03/05	0	0.00	2	43.05	43.25	-2	303	-0.66%
2021/01/07	0	0.00	1	46.00	46.10	-1	259	-0.38%
2020/12/21	0	0.00	4	45.20	45.30	-4	213	-1.87%
2020/12/15	0	0.00	4	43.00	43.10	-4	181	-2.20%
2020/12/10	0	0.00	1	42.25	42.15	-1	173	-0.58%
2020/09/25	2	37.90	0	0.00	37.90	2	186	1.07%
2020/09/03	0	0.00	1	40.80	40.80	-1	187	-0.53%
2020/08/24	1	40.05	0	0.00	40.00	1	204	0.49%
2020/08/20	1	39.60	0	0.00	39.80	1	207	0.48%
2020/08/17	0	0.00	1	39.70	39.90	-1	212	-0.47%
2020/08/13	0	0.00	0.3	39.40	39.65	-0.3	227	-0.12%
2020/07/30	1	39.00	0	0.00	39.10	1	312	0.32%
2020/07/21	0	0.00	1	41.00	41.10	-1	326	-0.31%
2020/07/10	1	40.70	0	0.00	40.70	1	321	0.31%
2020/07/06	1	41.60	0	0.00	41.60	1	321	0.31%
2020/07/01	0	0.00	5	40.60	40.60	-5	326	-1.53%
2020/06/29	5	40.84	0	0.00	40.65	5	328	1.52%
2020/06/22	2	40.50	0	0.00	40.75	2	335	0.60%
2020/05/19	2	42.30	4	41.45	41.45	-2	376	-0.53%
2020/05/18	3	41.03	1	41.15	41.20	2	363	0.55%
2020/05/11	3	40.80	0	0.00	40.55	3	340	0.88%
2020/04/17	2	38.75	0	0.00	38.80	2	323	0.62%
2020/04/09	1	37.50	0	0.00	37.60	1	313	0.32%
2020/04/06	1	37.35	1	37.55	37.60	0	307	0.00%
2020/03/27	1	35.50	0	0.00	35.25	1	297	0.34%
2020/03/24	3	34.50	0	0.00	34.55	3	287	1.04%
2020/03/23	2	34.03	2	33.60	33.80	0	286	0.00%
2020/03/20	5	33.00	0	0.00	33.00	5	282	1.77%
2020/03/19	2	31.35	0	0.00	31.25	2	277	0.72%
2020/03/18	5	33.75	0	0.00	33.60	5	269	1.86%
2020/03/17	2	33.95	1	34.05	34.00	1	263	0.38%
2020/03/16	5	35.71	3	35.07	35.05	2	263	0.76%
2020/03/13	3	35.35	2	36.15	36.15	1	257	0.39%
2020/03/12	0	0.00	1	37.75	37.60	-1	249	-0.40%
2020/03/09	2	38.80	0	0.00	38.40	2	229	0.87%
2020/02/27	1	40.60	0	0.00	40.55	1	206	0.48%
2020/01/30	1	38.10	0	0.00	38.35	1	177	0.56%
2019/12/27	0	0.00	1	38.95	38.85	-1	163	-0.61%
2019/12/05	0	0.00	1	39.05	39.15	-1	149	-0.67%
2019/11/20	0	0.00	1	38.70	38.70	-1	147	-0.68%
2019/11/15	0	0.00	1	39.40	39.05	-1	147	-0.68%
2019/11/12	1	38.65	0	0.00	38.65	1	140	0.71%
2019/11/04	0	0.00	3	38.37	39.20	-3	132	-2.27%
2019/10/29	4	38.05	0	0.00	38.05	4	100	4.00%
2019/09/20	1	36.95	0	0.00	36.95	1	120	0.83%
2019/07/16	2	36.35	0	0.00	36.25	2	346	0.58%
2019/07/12	2	37.75	0	0.00	37.60	2	347	0.57%
2019/05/29	1	34.50	0	0.00	34.50	1	257	0.39%
2019/05/09	0	0.00	4	36.49	36.55	-4	117	-3.44%
2019/04/26	0	0.00	10	36.80	36.80	-10	112	-8.90%
2019/01/22	0	0.00	3	36.20	36.60	-3	108	-2.76%
2018/12/11	1	35.75	0	0.00	35.40	1	90	1.10%
2018/12/04	1	35.65	0	0.00	35.65	1	80	1.25%
2018/12/03	2	36.00	0	0.00	35.65	2	75	2.66%
2018/08/08	0	0.00	2	40.15	40.30	-2	88	-2.25%
2018/07/17	0	0.00	1	39.20	39.30	-1	104	-0.96%
2018/07/02	0	0.00	2	39.75	39.80	-2	108	-1.84%
2018/06/28	0	0.00	4	39.28	39.40	-4	107	-3.72%
2018/05/29	0	0.00	1	40.00	39.95	-1	112	-0.89%
2018/05/23	0	0.00	8	39.97	39.95	-8	119	-6.72%
2018/04/27	9	40.86	0	0.00	40.50	9	149	6.04%
2018/04/24	0	0.00	4	40.08	40.10	-4	147	-2.71%
2018/04/20	12	39.65	0	0.00	39.25	12	141	8.50%
2018/03/23	0	0.00	2	37.80	37.65	-2	149	-1.34%
2018/03/22	0	0.00	2	38.00	37.90	-2	148	-1.34%
2018/03/13	1	38.75	0	0.00	38.70	1	149	0.67%
2018/03/01	1	38.30	0	41.00	38.35	1	152	0.65%
2018/02/21	3	38.10	0	0.00	38.25	3	172	1.74%
2018/02/09	2	37.35	0	0.00	37.30	2	167	1.19%
2018/01/26	2	38.48	0	0.00	38.70	2	146	1.36%
2018/01/10	3	38.40	0	0.00	38.40	3	133	2.24%
2018/01/08	2	38.65	0	0.00	38.50	2	134	1.49%