中櫃 (2613)-元大-金華券商分點個股進出

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)

可現股當沖

股價
42.75
漲跌
▼1.20
漲幅
-2.73%
成交量
2,109張
產業
上市航運類股
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中櫃 (2613)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	0	0.00	6	43.31	42.75	-6	6,900	-0.09%
2024/06/21	2	44.73	0	0.00	44.80	2	6,776	0.03%
2024/06/20	2	43.90	0	0.00	43.50	2	6,603	0.03%
2024/06/19	3	45.92	1	44.75	44.00	2	6,526	0.03%
2024/06/17	2	45.73	3	45.82	45.05	-1	6,281	-0.02%
2024/06/14	12	46.23	4	47.13	46.80	8	6,119	0.13%
2024/06/13	2	45.53	0	0.00	44.35	2	5,790	0.03%
2024/06/12	8	46.29	8	44.95	43.80	0	5,574	0.00%
2024/06/11	32.2	46.32	31	44.77	47.00	1.2	5,346	0.02%
2024/06/07	4	45.24	7.2	46.81	46.45	-3.2	4,859	-0.07%
2024/06/06	6	44.53	7	44.32	45.20	-1	4,088	-0.02%
2024/06/05	0	0.00	4	38.95	41.10	-4	3,320	-0.12%
2024/06/04	4	37.40	1	38.20	37.40	3	3,270	0.09%
2024/05/31	3	41.80	1	40.70	40.35	2	3,098	0.06%
2024/05/30	9.2	43.72	11.3	42.21	40.85	-2.1	2,862	-0.07%
2024/05/29	8.3	40.95	12	41.52	42.05	-3.7	2,230	-0.17%
2024/05/28	1	37.20	1	37.40	38.25	0	1,970	0.00%
2024/05/27	3	34.80	2	34.55	34.80	1	1,780	0.05%
2024/05/24	2	31.43	0	0.00	31.65	2	1,656	0.12%
2024/05/23	0	0.00	2	32.38	33.30	-2	1,445	-0.14%
2024/05/22	1	29.25	0	0.00	30.30	1	1,334	0.07%
2024/05/15	2	30.55	3	30.54	30.90	-1	981	-0.10%
2024/05/14	13	29.60	6	30.13	30.25	7	725	0.97%
2024/05/13	1	27.45	1	27.50	27.50	0	456	0.00%
2024/05/10	0	0.00	0	25.00	25.00	0	323	0.00%
2024/05/08	2	23.65	2	23.30	22.65	0	230	0.00%
2024/02/23	0.1	22.90	0	0.00	22.80	0.1	434	0.01%
2024/01/08	0	23.59	0	0.00	23.40	0	401	0.00%
2024/01/05	1	24.85	0	0.00	24.20	1	393	0.25%
2024/01/04	5	24.32	5	24.31	23.75	0	363	0.00%
2024/01/02	0	0.00	0	23.80	23.15	0	319	0.00%
2023/12/25	0	22.80	0	0.00	22.95	0	286	0.00%
2023/12/18	0	0.00	1	22.95	22.85	-1	249	-0.40%
2023/12/13	1	22.50	0	0.00	22.35	1	240	0.41%
2023/12/06	0	23.01	0	0.00	22.55	0	229	0.00%
2023/12/05	12	24.58	13	24.43	23.60	-1	207	-0.48%
2023/12/04	0	0.00	1	23.50	23.50	-1	118	-0.87%
2023/07/05	1	21.65	0	0.00	21.65	1	171	0.58%
2023/06/15	0	22.00	0	0.00	21.80	0	182	0.01%
2023/06/07	1	21.80	0	0.00	21.70	1	227	0.44%
2023/05/16	0	22.30	0	0.00	21.95	0	406	0.00%
2023/05/02	0	0.00	2	22.25	22.50	-2	437	-0.46%
2023/04/24	0	22.68	0	0.00	22.50	0	442	0.00%
2023/04/13	0	0.00	10	22.60	22.55	-10	447	-2.23%
2023/03/24	10	22.25	0	0.00	22.25	10	693	1.44%
2023/03/23	0	22.70	0	0.00	22.35	0	698	0.00%
2023/03/13	0	23.12	0	0.00	23.20	0	717	0.00%
2023/03/10	0	0.00	3	24.80	24.90	-3	713	-0.42%
2023/03/06	1	24.85	0	0.00	24.85	1	711	0.14%
2023/03/03	0	0.00	1	25.00	24.85	-1	710	-0.14%
2023/03/02	2	24.68	2	24.90	24.70	0	696	0.00%
2023/03/01	0	0.00	1	24.75	24.20	-1	685	-0.15%
2023/02/24	1	24.30	1	24.10	24.15	0	661	0.00%
2023/02/23	1	23.70	0	0.00	23.75	1	625	0.16%
2022/12/22	9	23.68	9	23.62	23.35	0	818	0.00%
2022/12/12	0	22.50	0	0.00	22.20	0	747	0.00%
2022/12/05	0	0.00	1	22.65	22.95	-1	947	-0.11%
2022/12/01	0	0.00	0	23.40	22.75	0	953	0.00%
2022/11/30	0	0.00	2	22.30	22.30	-2	932	-0.21%
2022/11/29	1	21.65	1	21.80	21.90	0	925	0.00%
2022/11/28	0	21.75	0	0.00	21.55	0	928	0.00%
2022/11/22	0	0.00	2	21.00	20.95	-2	919	-0.22%
2022/11/18	5	21.20	0	0.00	21.05	5	918	0.54%
2022/11/17	1	21.80	0	0.00	21.70	1	909	0.11%
2022/11/16	1	21.80	0	0.00	21.55	1	907	0.11%
2022/11/09	0	21.80	0	0.00	22.00	0	887	0.00%
2022/11/02	1	20.75	1	20.70	20.70	0	845	0.00%
2022/10/13	0	21.95	0	0.00	21.00	0	813	0.00%
2022/10/12	0	23.00	0	0.00	22.90	0	795	0.00%
2022/10/11	1	23.56	0	0.00	23.55	1	784	0.13%
2022/09/29	0	0.00	0	27.15	27.05	0	749	0.00%
2022/09/28	0	26.28	0	0.00	25.70	0	745	0.00%
2022/09/27	0	27.20	0	0.00	27.25	0	740	0.00%
2022/09/20	0	0.00	0	30.00	29.85	0	712	0.00%
2022/09/19	0	29.40	0	0.00	29.40	0	725	0.00%
2022/09/15	0	0.00	3	29.80	29.90	-3	710	-0.42%
2022/09/12	0	0.00	1	27.25	27.25	-1	618	-0.16%
2022/08/10	3	26.20	0	0.00	26.30	3	902	0.33%
2022/08/09	1	25.95	0	0.00	26.20	1	922	0.11%
2022/06/16	1	31.00	0	0.00	31.00	1	4,892	0.02%
2022/06/08	0	0.00	0.1	35.85	35.65	-0.1	5,377	0.00%
2022/05/27	1	36.30	3	35.95	35.90	-2	6,982	-0.03%
2022/05/26	0	0.00	1	35.70	36.00	-1	7,049	-0.01%
2022/05/25	1	36.30	1	36.30	36.20	0	7,485	0.00%
2022/05/24	1	36.90	0	0.00	36.15	1	7,526	0.01%
2022/05/23	1	36.20	1	36.80	36.70	0	7,557	0.00%
2022/05/20	2	36.00	0	0.00	35.60	2	7,631	0.03%
2022/05/18	8	35.78	8	35.68	35.60	0	7,705	0.00%
2022/05/17	0	0.00	4	35.30	35.25	-4	7,690	-0.05%
2022/05/12	2	36.63	27	36.53	35.65	-25	7,615	-0.33%
2022/05/11	1	37.30	1	36.90	36.95	0	7,567	0.00%
2022/05/09	5	37.06	4	36.73	37.10	1	7,443	0.01%
2022/05/06	5	38.33	3	37.87	38.40	2	7,307	0.03%
2022/05/05	3	40.22	2	39.53	39.30	1	7,233	0.01%
2022/05/04	7	39.36	10	40.07	40.70	-3	6,889	-0.04%
2022/05/03	0	0.00	5	36.89	37.00	-5	6,444	-0.08%
2022/04/29	2	38.20	4	38.16	37.00	-2	6,418	-0.03%
2022/04/28	6	36.65	13	36.32	36.45	-7	6,306	-0.11%
2022/04/27	16	37.15	13	37.76	36.50	3	6,257	0.05%
2022/04/26	10	38.26	2	38.08	37.80	8	6,124	0.13%
2022/04/25	13	39.98	3	40.72	37.95	10	5,900	0.17%
2022/04/22	1	40.85	1	42.00	42.00	0	5,449	0.00%
2022/04/21	10	38.50	0	0.00	38.20	10	5,144	0.19%
2022/04/20	14	38.62	5	39.78	37.85	9	5,103	0.18%
2022/04/18	1	37.00	1	37.20	36.90	0	4,903	0.00%
2022/04/15	0	37.85	0	0.00	37.80	0	4,873	0.00%
2022/04/13	1	37.85	0	37.75	37.45	1	4,678	0.02%
2022/04/12	2	38.00	4	38.10	37.10	-2	4,636	-0.04%
2022/04/11	2	36.98	1	37.20	37.15	1	4,558	0.02%
2022/04/08	10	38.71	10	39.16	38.50	0	4,486	0.00%
2022/04/07	18	39.20	33	39.04	36.90	-15	4,316	-0.35%
2022/04/06	38	39.06	24	38.68	40.95	14	4,090	0.34%
2022/04/01	0	0.00	0	36.05	37.50	0	3,677	0.00%
2022/03/30	1	34.30	0	0.00	34.70	1	3,570	0.03%
2022/03/28	1	34.90	0	0.00	34.50	1	3,537	0.03%
2022/03/25	0	35.00	1	34.35	34.30	-1	3,514	-0.03%
2022/03/24	0	35.52	0	0.00	35.55	0	3,491	0.00%
2022/03/23	0	0.00	3	36.87	36.45	-3	3,468	-0.09%
2022/03/22	0	0.00	1	36.70	36.50	-1	3,438	-0.03%
2022/03/21	0	0.00	0.1	37.20	37.05	-0.1	3,414	0.00%
2022/03/18	7	35.97	3	36.62	36.85	4	3,374	0.12%
2022/03/16	1	35.20	0	0.00	35.40	1	3,278	0.03%
2022/03/15	2	36.95	1	37.60	36.60	1	3,195	0.03%
2022/03/14	0	39.50	1	39.75	38.75	-1	3,103	-0.03%
2022/03/11	8	41.24	11.3	41.08	39.50	-3.3	3,010	-0.11%
2022/03/10	1	41.35	5	41.51	42.00	-4	2,826	-0.14%
2022/03/08	0.3	39.20	1	36.00	35.80	-0.7	2,436	-0.03%
2022/03/07	1	39.80	4	39.13	39.55	-3	2,305	-0.13%
2022/03/04	21	40.50	7	39.60	39.40	14	2,098	0.67%
2022/03/03	13	37.38	12	38.32	38.55	1	1,639	0.06%
2022/03/02	6	33.72	7	34.90	35.05	-1	1,266	-0.08%
2022/03/01	11	30.94	4	31.36	31.90	7	1,178	0.60%
2022/02/25	49	33.30	46	32.70	32.05	3	1,103	0.27%
2022/02/24	0	0.00	9	32.05	32.05	-9	654	-1.37%
2022/02/23	0	0.00	1.8	27.69	29.15	-1.8	597	-0.30%
2022/02/22	5.8	28.89	4	28.81	26.50	1.8	546	0.33%
2022/02/18	9	25.65	9	26.28	26.65	0	355	0.00%
2022/02/14	0	0.00	2	24.00	23.95	-2	321	-0.62%
2022/01/17	0	24.20	0	0.00	24.50	0	413	0.00%
2022/01/05	1	25.90	0	0.00	25.85	1	459	0.22%
2022/01/03	0.1	26.10	0.8	26.00	25.95	-0.7	482	-0.15%
2021/12/08	2	27.70	0	0.00	27.30	2	696	0.29%
2021/10/07	3	29.27	3	29.30	29.00	0	2,276	0.00%
2021/09/22	0.1	30.00	0	0.00	29.60	0.1	2,794	0.00%
2021/09/02	0	0.00	1	33.45	32.85	-1	6,576	-0.02%
2021/09/01	0	33.10	0	0.00	32.80	0	6,569	0.00%
2021/08/30	0	0.00	1	34.75	34.00	-1	6,738	-0.01%
2021/08/24	7	37.29	5	36.00	35.25	2	6,827	0.03%
2021/08/23	0	0.00	0.1	35.80	35.80	-0.1	6,686	0.00%
2021/08/20	0	0.00	0.2	33.00	32.55	-0.2	6,677	0.00%
2021/08/19	5	34.55	6	33.19	31.50	-1	6,721	-0.01%
2021/08/18	1	32.00	0.1	33.30	33.30	0.9	6,744	0.01%
2021/08/13	1	32.40	0	0.00	32.15	1	6,984	0.01%
2021/08/04	0	0.00	1	34.40	34.50	-1	7,045	-0.01%
2021/08/03	0	0.00	1	35.00	33.90	-1	7,136	-0.01%
2021/07/30	0	0.00	1	34.45	33.50	-1	7,331	-0.01%
2021/07/29	3	35.93	0	0.00	36.80	3	7,402	0.04%
2021/07/28	0	0.00	2	34.05	33.75	-2	7,805	-0.03%
2021/07/22	0	0.00	4	37.28	36.40	-4	8,456	-0.05%
2021/07/20	0.1	38.50	2	38.43	37.75	-1.9	8,514	-0.02%
2021/07/19	14	39.82	12	39.65	39.65	2	8,564	0.02%
2021/07/16	4	42.36	0	0.00	39.35	4	8,761	0.05%
2021/07/14	7	35.65	0	0.00	37.50	7	8,757	0.08%
2021/07/13	0	0.00	2	41.78	39.55	-2	8,797	-0.02%
2021/07/05	0	0.00	3	45.17	45.50	-3	8,787	-0.03%
2021/07/02	1	47.00	1	47.75	46.50	0	8,750	0.00%
2021/07/01	0	0.00	1	48.00	48.40	-1	8,723	-0.01%
2021/06/30	4	48.86	1	48.80	49.90	3	8,659	0.03%
2021/06/29	0	0.00	1	51.60	49.00	-1	8,564	-0.01%
2021/06/28	60.1	50.50	54	50.39	51.20	6.1	8,402	0.07%
2021/06/25	15	45.27	13	45.38	46.55	2	8,084	0.02%
2021/06/24	9	40.52	10.1	41.10	42.35	-1.1	7,618	-0.01%
2021/06/23	39	40.41	8	39.91	38.50	31	7,060	0.44%
2021/06/22	6	41.63	27	42.09	42.75	-21	6,842	-0.31%
2021/06/21	11	38.76	1	38.90	38.90	10	6,452	0.15%
2021/06/18	13	34.83	12	35.24	35.40	1	6,385	0.02%
2021/06/17	1	30.70	20	32.01	32.20	-19	6,089	-0.31%
2021/06/16	29	31.29	28	31.55	29.30	1	5,619	0.02%
2021/06/15	2	28.53	26	28.65	29.35	-24	5,000	-0.48%
2021/06/11	0	0.00	9	27.60	26.70	-9	4,774	-0.19%
2021/06/09	9	26.24	0	0.00	26.20	9	4,715	0.19%
2021/06/07	1	28.70	0	0.00	26.95	1	4,670	0.02%
2021/06/04	0	0.00	3	27.80	27.00	-3	4,496	-0.07%
2021/06/03	0	27.50	0	0.00	28.00	0	4,480	0.00%
2021/06/02	3	28.20	1	27.70	27.60	2	4,440	0.05%
2021/06/01	2	27.63	0	0.00	27.60	2	4,356	0.05%
2021/05/28	0	0.00	2	27.85	27.75	-2	4,269	-0.05%
2021/05/27	0	0.00	1	27.80	27.70	-1	4,210	-0.02%
2021/05/26	3	27.22	3	26.63	27.25	0	4,130	0.00%
2021/05/25	6	26.96	4	27.56	27.00	2	4,029	0.05%
2021/05/24	0	0.00	3	26.00	26.00	-3	3,873	-0.08%
2021/05/21	1	24.05	1	24.35	23.65	0	3,756	0.00%
2021/05/20	1	22.85	0	0.00	22.35	1	3,698	0.03%
2021/05/19	3	22.88	5	23.00	23.45	-2	3,632	-0.06%
2021/05/18	0	0.00	5	21.35	21.35	-5	3,597	-0.14%
2021/05/17	10	19.63	0	0.00	19.45	10	3,581	0.28%
2021/05/14	0	0.00	2	21.10	21.60	-2	3,546	-0.06%
2021/05/13	6	23.02	1	22.95	22.95	5	3,507	0.14%
2021/05/11	2	29.58	2	30.08	28.25	0	3,438	0.00%
2021/05/10	28	30.21	29	30.62	30.95	-1	3,341	-0.03%
2021/05/07	0	0.00	2	29.40	29.40	-2	3,173	-0.06%
2021/05/06	0	0.00	1	28.45	28.50	-1	3,108	-0.03%
2021/05/05	23.1	30.65	13	30.07	29.10	10.1	2,986	0.34%
2021/05/04	24	28.38	25.1	29.41	30.60	-1.1	2,532	-0.04%
2021/05/03	0	0.00	3.1	27.68	27.85	-3.1	1,968	-0.16%
2021/04/27	0	0.00	12	26.21	26.25	-12	1,788	-0.67%
2021/04/26	15	27.08	5	27.15	26.95	10	1,724	0.58%
2021/04/23	3.1	25.98	0	0.00	25.50	3.1	1,645	0.19%
2021/04/22	4	29.30	13	28.39	27.90	-9	1,582	-0.57%
2021/04/21	6	26.65	1	27.05	27.05	5	1,344	0.37%
2021/04/20	10	24.39	12	23.21	24.60	-2	1,210	-0.17%
2021/04/19	2.1	23.40	10	24.00	24.00	-8	1,063	-0.75%
2021/04/13	2	21.65	4	21.88	20.90	-2	953	-0.21%
2021/04/07	0	20.40	0	0.00	20.85	0	1,011	0.00%
2021/04/06	0	20.70	0	0.00	20.40	0	1,224	0.00%
2021/03/29	2	21.60	0.1	21.50	21.40	1.9	1,336	0.14%
2021/03/23	0	0.00	2	20.00	20.35	-2	1,504	-0.13%
2021/03/22	1	18.90	0	0.00	20.00	1	1,449	0.07%
2021/03/19	1	18.50	0	0.00	18.20	1	1,507	0.07%
2021/03/08	0.1	18.00	0	0.00	18.10	0.1	1,699	0.01%
2021/01/12	0	0.00	1	19.40	19.35	-1	1,947	-0.05%
2021/01/11	3	20.97	0	0.00	20.70	3	1,929	0.16%
2021/01/04	2	23.38	7	23.71	23.60	-5	1,801	-0.28%
2020/12/30	1	22.15	1	22.40	22.00	0	1,661	0.00%
2020/12/29	27	23.41	0	0.00	23.15	27	1,619	1.67%
2020/12/24	0	0.00	2	19.90	19.60	-2	1,244	-0.16%
2020/12/23	0	0.00	1	19.55	20.05	-1	1,234	-0.08%
2020/12/22	0	0.00	1	20.10	19.95	-1	1,218	-0.08%
2020/12/21	2	21.23	4	22.04	21.25	-2	1,165	-0.17%
2020/12/18	3	20.80	0	0.00	20.75	3	1,040	0.29%
2020/12/15	22	20.00	49	20.36	20.20	-27	925	-2.92%
2020/12/14	37	19.87	57	20.03	20.20	-20	837	-2.39%
2020/12/11	29	20.01	10	20.19	19.45	19	793	2.39%
2020/12/08	2	18.93	0	0.00	18.80	2	665	0.30%
2020/11/27	5	19.20	1	19.35	19.30	4	706	0.57%
2020/11/26	22	19.87	10	20.10	19.30	12	717	1.67%
2020/11/25	10	19.05	10	19.30	19.85	0	700	0.00%
2020/11/24	10	19.15	0	0.00	19.00	10	682	1.47%
2020/11/23	3	20.05	0	0.00	19.70	3	714	0.42%
2020/11/20	0	0.00	3	17.85	19.00	-3	636	-0.47%
2020/11/19	1	18.55	0	0.00	17.95	1	612	0.16%
2020/11/10	0	0.00	1	16.80	16.90	-1	501	-0.20%
2020/11/09	1	17.45	0	0.00	17.50	1	489	0.20%
2020/11/06	1	16.50	0	0.00	16.70	1	465	0.21%
2020/09/17	0	0.00	10	15.24	15.20	-10	361	-2.77%
2020/09/11	5	15.70	0	0.00	15.70	5	350	1.43%
2020/09/02	5	15.45	0	0.00	15.60	5	224	2.23%
2020/07/27	0	0.00	1	14.30	14.60	-1	91	-1.09%
2020/07/08	1	14.85	0	0.00	14.85	1	87	1.15%
2020/07/07	1	15.10	0	0.00	14.85	1	85	1.18%
2020/02/06	0	0.00	0.8	12.55	12.65	-0.8	166	-0.50%
2019/10/30	0	0.00	2	13.35	13.40	-2	73	-2.71%
2019/10/16	0	0.00	3	13.55	13.60	-3	75	-3.96%
2019/10/04	0	0.00	5	13.20	13.50	-5	81	-6.11%
2019/08/01	2	13.65	0	0.00	13.50	2	127	1.57%
2019/07/17	2	13.55	0	0.00	13.45	2	164	1.22%
2019/07/12	2	13.50	0	0.00	13.40	2	195	1.02%
2019/07/09	4	13.40	0	0.00	13.40	4	239	1.67%
2019/03/18	0	0.00	1	13.15	13.10	-1	346	-0.29%