亞航 (2630)-元大-金華券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
39.00
漲跌
▼0.45
漲幅
-1.14%
成交量
871張
產業
上市航運類股
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	39.25	0	0.00	39.10	1	7,163	0.01%
2024/06/20	1	40.30	0	0.00	39.55	1	7,203	0.01%
2024/06/18	3	38.90	1	39.10	39.05	2	7,258	0.03%
2024/06/17	1	39.20	0	0.00	39.30	1	7,256	0.01%
2024/06/11	0	0.00	0	40.10	39.55	0	7,248	0.00%
2024/06/03	0	0.00	5	39.70	40.00	-5	7,196	-0.07%
2024/05/30	0	0.00	2	40.35	40.15	-2	7,173	-0.03%
2024/05/29	0	0.00	29	41.39	40.75	-29	7,166	-0.40%
2024/05/28	0	0.00	2	42.00	41.95	-2	7,131	-0.03%
2024/05/27	1	41.85	0	0.00	41.60	1	7,112	0.01%
2024/05/24	1	42.50	1	42.10	41.90	0	7,088	0.00%
2024/05/23	10	43.22	11	43.34	42.95	-1	7,048	-0.01%
2024/05/22	0	41.87	0	0.00	41.45	0	6,758	0.00%
2024/05/21	11	42.74	7	42.83	42.55	4	6,722	0.06%
2024/05/20	2	43.15	0	0.00	41.80	2	6,610	0.03%
2024/05/17	15	43.17	0	0.00	42.75	15	6,515	0.23%
2024/05/16	1	42.85	2	43.10	42.80	-1	6,404	-0.02%
2024/05/15	31	43.53	13	43.23	43.70	18	6,349	0.28%
2024/05/14	3	41.87	6	42.39	43.35	-3	6,075	-0.05%
2024/05/06	3	42.00	0	0.00	41.85	3	5,730	0.05%
2024/05/03	1	43.35	2	41.98	41.90	-1	5,695	-0.02%
2024/05/02	0	42.65	0	0.00	43.20	0	5,650	0.00%
2024/04/30	0	43.53	0	0.00	42.90	0	5,617	0.00%
2024/04/29	3	45.12	3	44.28	44.60	0	5,557	0.00%
2024/04/26	3	45.03	2	45.10	45.00	1	5,484	0.02%
2024/04/25	6	45.15	4	45.33	44.95	2	5,386	0.04%
2024/04/22	2	45.50	3.1	43.27	42.35	-1.1	5,158	-0.02%
2024/04/19	12	45.20	12.4	45.35	44.95	-0.4	5,268	-0.01%
2024/04/18	6.2	45.37	10.5	45.47	44.50	-4.3	5,189	-0.08%
2024/04/17	0.7	43.36	1	44.10	44.55	-0.3	4,967	-0.01%
2024/04/16	38	45.14	33	45.25	43.70	5	5,048	0.10%
2024/04/15	9	43.30	9	43.76	44.60	0	4,141	0.00%
2024/04/12	0.1	40.00	1	40.25	40.55	-1	3,749	-0.03%
2024/04/11	10	41.98	7	41.81	40.80	3	3,684	0.08%
2024/04/10	0	0.00	2	40.83	40.85	-2	3,014	-0.07%
2024/04/09	2	37.03	4	36.94	37.15	-2	2,900	-0.07%
2024/04/01	2	37.35	2	37.80	37.65	0	2,839	0.00%
2024/03/29	0	0.00	1	36.85	36.80	-1	2,773	-0.04%
2024/03/28	1	38.10	1	37.65	37.65	0	2,745	0.00%
2024/03/27	7	37.51	6	37.49	37.50	1	2,582	0.04%
2024/03/26	0	0.00	1	34.30	35.00	-1	2,441	-0.04%
2024/03/22	0	0.00	4	35.00	35.60	-4	2,382	-0.17%
2024/03/13	0	0.00	3	32.90	32.90	-3	2,586	-0.12%
2024/03/11	3	32.85	2	32.80	32.80	1	2,687	0.04%
2024/03/07	1	32.50	0	0.00	32.45	1	2,890	0.03%
2024/02/23	2	33.10	0	0.00	32.85	2	3,712	0.05%
2024/02/20	0	0.00	2	33.90	33.80	-2	3,790	-0.05%
2024/02/15	0	0.00	2	33.30	33.65	-2	3,959	-0.05%
2024/02/05	1	33.95	10	34.22	33.90	-9	3,968	-0.23%
2024/01/26	1	35.70	11	35.70	35.20	-10	4,070	-0.25%
2024/01/25	1	36.20	1	35.80	35.80	0	4,087	0.00%
2024/01/22	2	35.88	0	0.00	35.80	2	4,126	0.05%
2024/01/15	22	39.38	11	38.40	37.50	11	4,284	0.26%
2024/01/12	4	38.13	4.5	39.09	38.50	-0.5	4,041	-0.01%
2024/01/11	1	37.30	0	0.00	37.45	1	3,835	0.03%
2024/01/10	12	38.00	6	38.28	36.70	6	3,808	0.16%
2024/01/09	0	0.00	5	37.11	36.30	-5	3,495	-0.14%
2024/01/08	11	37.78	3	37.98	37.15	8	3,508	0.23%
2024/01/05	0	0.00	1	37.80	38.00	-1	3,420	-0.03%
2024/01/03	0	0.00	1	38.00	37.10	-1	3,620	-0.03%
2024/01/02	0	0.00	2	37.95	38.10	-2	3,618	-0.06%
2023/12/28	0	0.00	2	37.40	37.05	-2	3,588	-0.06%
2023/12/25	0	0.00	3	37.68	37.65	-3	3,583	-0.08%
2023/12/22	0	0.00	6	37.45	36.90	-6	3,577	-0.17%
2023/12/21	27	38.00	21	37.29	37.10	6	3,594	0.17%
2023/12/20	1	36.30	0	0.00	36.55	1	3,546	0.03%
2023/12/19	0	0.00	1	36.15	36.15	-1	3,662	-0.03%
2023/12/18	3	37.80	2	37.83	37.30	1	3,688	0.03%
2023/12/15	1	37.85	3	37.43	37.40	-2	3,722	-0.05%
2023/12/13	9	37.89	2	38.53	37.60	7	3,897	0.18%
2023/12/12	1	38.25	1	37.75	37.90	0	3,984	0.00%
2023/12/11	2	36.48	0	0.00	36.50	2	4,081	0.05%
2023/12/08	1	37.25	0	0.00	37.50	1	4,334	0.02%
2023/12/07	3	37.87	6	37.79	37.10	-3	4,833	-0.06%
2023/12/06	5	37.36	1	37.05	37.00	4	5,231	0.08%
2023/12/05	6	38.01	0	38.65	37.45	6	5,605	0.11%
2023/12/04	4	37.75	3	38.58	37.60	1	5,634	0.02%
2023/12/01	2	37.00	5	36.95	36.80	-3	5,530	-0.05%
2023/11/30	0	0.00	2	36.80	36.40	-2	5,537	-0.04%
2023/11/29	4	36.99	2	37.63	37.10	2	5,568	0.04%
2023/11/28	1	37.45	2	37.33	37.20	-1	5,627	-0.02%
2023/11/27	29	39.01	23	38.99	38.35	6	5,740	0.10%
2023/11/24	0	0.00	3	35.67	37.65	-3	5,571	-0.05%
2023/11/23	1	34.35	1	34.10	34.25	0	5,882	0.00%
2023/11/17	0	0.00	2	35.45	35.20	-2	6,714	-0.03%
2023/11/16	0	0.00	23	35.05	35.60	-23	6,678	-0.34%
2023/11/15	4	34.86	0	0.00	34.90	4	6,663	0.06%
2023/11/13	23	33.00	0	0.00	32.90	23	6,598	0.35%
2023/11/10	1	32.20	0	0.00	32.25	1	6,627	0.02%
2023/10/18	2	33.70	1	33.35	33.35	1	7,629	0.01%
2023/10/12	0	0.00	2	37.55	37.65	-2	7,791	-0.03%
2023/10/11	9	39.67	8	40.08	38.20	1	7,815	0.01%
2023/10/06	1	36.90	0	0.00	37.15	1	7,666	0.01%
2023/10/05	0	0.00	1	37.90	37.55	-1	7,690	-0.01%
2023/10/04	1	37.20	0	0.00	37.25	1	7,711	0.01%
2023/09/25	0	0.00	2	39.28	39.00	-2	7,960	-0.03%
2023/09/22	2	38.08	2	38.35	38.70	0	7,937	0.00%
2023/09/21	2.5	37.64	0	0.00	36.85	2.5	7,893	0.03%
2023/09/20	2	38.83	1	39.10	38.70	1	8,027	0.01%
2023/09/19	6	39.75	5	40.07	39.65	1	8,066	0.01%
2023/09/18	9	41.61	8	41.63	40.70	1	8,014	0.01%
2023/09/15	4	40.75	2	41.83	40.15	2	7,946	0.03%
2023/09/14	3	42.03	5	42.18	41.20	-2	7,893	-0.03%
2023/09/13	9	42.97	6	42.87	42.90	3	7,989	0.04%
2023/09/12	29	43.00	38	43.49	43.75	-9	7,811	-0.12%
2023/09/11	12	42.70	6	43.27	42.00	6	7,455	0.08%
2023/09/08	10	39.20	10	39.22	40.45	0	7,272	0.00%
2023/09/07	0	0.00	1	37.20	36.90	-1	7,041	-0.01%
2023/09/06	3	35.53	0	0.00	35.80	3	7,294	0.04%
2023/09/05	1	36.55	0	0.00	36.00	1	8,105	0.01%
2023/09/04	0	0.00	1	36.70	36.50	-1	8,148	-0.01%
2023/09/01	0	37.98	1	38.05	37.60	-1	8,295	-0.01%
2023/08/31	6	38.68	7	38.47	38.05	-1	8,315	-0.01%
2023/08/30	4	38.13	1	38.30	37.80	3	8,424	0.04%
2023/08/29	4	37.29	3	36.18	38.35	1	8,443	0.01%
2023/08/28	8	36.64	18	35.86	37.65	-10	8,546	-0.12%
2023/08/25	7	33.92	5	34.29	34.25	2	8,471	0.02%
2023/08/24	3	33.05	3	33.55	33.20	0	8,290	0.00%
2023/08/23	5	32.83	2	32.55	32.20	3	8,370	0.04%
2023/08/22	0	0.00	24	31.69	31.10	-24	8,499	-0.28%
2023/08/21	12	32.10	0	0.00	31.90	12	9,312	0.13%
2023/08/17	0	0.00	20.6	32.54	32.35	-20.6	9,815	-0.21%
2023/08/14	3	33.20	0	0.00	33.05	3	10,332	0.03%
2023/08/10	0	34.20	2	34.50	34.35	-2	10,485	-0.02%
2023/08/09	2	35.95	2.4	35.47	35.35	-0.4	10,472	0.00%
2023/08/08	12	36.47	4	36.06	35.90	8	10,509	0.08%
2023/08/07	13	35.62	4	35.93	35.30	9	10,600	0.08%
2023/08/04	0	38.90	1	39.50	38.90	-1	10,439	-0.01%
2023/08/02	0	0.00	6	43.90	43.20	-6	10,480	-0.06%
2023/08/01	0	0.00	1	45.85	44.80	-1	10,512	-0.01%
2023/07/31	2	44.85	0	0.00	44.60	2	10,649	0.02%
2023/07/27	4	45.61	0.6	45.55	45.45	3.4	10,631	0.03%
2023/07/26	0	0.00	1	46.30	44.80	-1	10,650	-0.01%
2023/07/25	1	43.90	0	0.00	44.65	1	10,673	0.01%
2023/07/24	11	44.64	2	46.65	43.90	9	10,662	0.08%
2023/07/21	11	52.26	17	51.61	48.35	-6	10,572	-0.06%
2023/07/20	1	48.00	1	49.20	49.20	0	10,288	0.00%
2023/07/19	8	46.11	4	47.00	44.75	4	10,153	0.04%
2023/07/17	0	0.00	5	46.35	47.10	-5	10,083	-0.05%
2023/07/14	0	48.35	0	0.00	48.00	0	10,116	0.00%
2023/07/13	6	48.98	5	48.85	48.00	1	10,257	0.01%
2023/07/12	2	50.50	0	0.00	49.80	2	10,362	0.02%
2023/07/11	1	52.40	0	0.00	50.90	1	10,465	0.01%
2023/07/07	0	0.00	0.1	52.40	52.40	-0.1	10,521	0.00%
2023/07/06	2	56.55	1	55.20	55.10	1	10,462	0.01%
2023/07/05	2	58.40	0	0.00	58.00	2	10,366	0.02%
2023/07/04	3	59.17	0	0.00	59.00	3	10,305	0.03%
2023/07/03	0	0.00	4	59.80	59.10	-4	10,236	-0.04%
2023/06/29	2	59.50	0	0.00	60.30	2	10,130	0.02%
2023/06/28	3	61.70	4	61.15	60.70	-1	10,053	-0.01%
2023/06/27	1	60.70	0	0.00	58.20	1	9,870	0.01%
2023/06/26	1	59.60	1	59.70	59.40	0	9,800	0.00%
2023/06/20	4	61.25	2	62.50	62.50	2	9,679	0.02%
2023/06/19	4	63.98	16	62.67	61.70	-12	9,569	-0.13%
2023/06/16	13	60.52	0	0.00	60.40	13	9,272	0.14%
2023/06/15	2	63.45	11	64.39	62.00	-9	9,159	-0.10%
2023/06/14	5	63.74	3	65.07	63.20	2	8,997	0.02%
2023/06/13	2	62.00	11	60.98	60.20	-9	8,717	-0.10%
2023/06/12	21	61.49	5	64.14	59.10	16	8,564	0.19%
2023/06/09	34	60.46	36	61.51	61.40	-2	8,213	-0.02%
2023/06/08	0	0.00	1	58.80	58.80	-1	7,376	-0.01%
2023/06/07	4	51.50	15	51.06	53.50	-11	7,295	-0.15%
2023/06/06	25	48.48	5	49.15	48.70	20	7,104	0.28%
2023/06/05	6	47.86	7	49.64	48.00	-1	6,979	-0.01%
2023/06/02	5	47.19	13	47.71	46.80	-8	6,687	-0.12%
2023/06/01	16	47.44	6	48.43	47.10	10	6,509	0.15%
2023/05/31	2	44.78	6	44.62	46.10	-4	5,843	-0.07%
2023/05/30	2	42.40	0	0.00	41.95	2	5,576	0.04%
2023/05/29	9	43.81	5	43.68	43.30	4	5,458	0.07%
2023/05/26	10	43.50	9	43.23	42.05	1	5,237	0.02%
2023/05/25	8	44.44	6	43.62	42.40	2	4,944	0.04%
2023/05/24	5	42.47	4	43.78	44.00	1	4,098	0.02%
2023/05/19	0	0.00	3	34.75	33.10	-3	3,366	-0.09%
2023/05/18	6	35.29	6	35.11	33.90	0	3,226	0.00%
2023/05/17	3	33.15	5.3	32.97	33.75	-2.3	2,881	-0.08%
2023/05/12	1	32.15	1	32.10	31.55	0	2,530	0.00%
2023/05/11	7	31.76	9	31.77	32.40	-2	2,419	-0.08%
2023/05/10	3	30.50	6	30.25	31.45	-3	2,140	-0.14%
2023/05/09	7	29.47	2	28.45	28.60	5	1,977	0.25%
2023/05/08	5	32.24	0	0.00	31.55	5	1,879	0.27%
2023/05/05	6	33.20	7.1	32.89	33.50	-1.1	1,802	-0.06%
2023/05/03	3	31.17	1	32.60	31.40	2	1,590	0.13%
2023/05/02	1	32.40	3	32.35	32.55	-2	1,523	-0.13%
2023/04/28	2	29.20	1	29.55	29.60	1	1,454	0.07%
2023/04/19	1	27.10	0	0.00	26.60	1	1,227	0.08%
2023/04/13	0	0.00	1.1	22.00	22.00	-1.1	586	-0.18%
2023/04/06	0	0.00	1	19.05	19.00	-1	419	-0.24%
2023/03/31	1	18.70	0	0.00	18.80	1	415	0.24%
2023/03/28	1	19.15	2	19.20	19.05	-1	398	-0.25%
2023/03/27	0	0.00	5	19.45	19.60	-5	384	-1.30%
2023/03/23	1	19.10	0.1	19.20	19.50	0.9	340	0.25%
2023/03/21	0	0.00	0.1	19.95	19.70	-0.1	324	-0.03%
2023/03/20	1	19.50	0	0.00	19.65	1	314	0.32%
2023/03/16	2	19.83	0	0.00	19.70	2	298	0.67%
2023/03/15	2	20.50	2	20.35	20.25	0	285	0.00%
2023/03/14	0	0.00	16	19.65	19.80	-16	249	-6.41%
2023/03/10	0	0.00	3	19.20	19.00	-3	208	-1.44%
2023/03/08	2	19.90	0	0.00	19.60	2	174	1.15%
2023/03/06	0	0.00	2.2	19.50	19.35	-2.2	128	-1.70%
2023/02/16	0	0.00	3	17.25	17.25	-3	60	-4.95%
2023/02/15	0	0.00	7	17.10	17.10	-7	58	-11.93%
2023/01/30	0	0.00	1	16.55	16.55	-1	52	-1.90%
2022/12/27	1	16.85	0	0.00	16.85	1	59	1.67%
2022/12/26	1	16.89	0	0.00	16.85	1	60	1.69%
2022/12/23	1	16.90	1	16.90	16.85	0	61	0.00%
2022/12/22	1	16.90	0	0.00	17.00	1	62	1.59%
2022/12/21	1	17.05	0	0.00	16.90	1	63	1.57%
2022/12/19	1	17.10	0	0.00	17.10	1	65	1.52%
2022/12/15	1	17.15	0	0.00	17.20	1	68	1.46%
2022/12/05	1	17.15	0	0.00	17.20	1	69	1.44%
2022/11/30	1	17.15	0	0.00	17.10	1	67	1.54%
2022/11/28	1	16.80	0	0.00	16.70	1	62	1.61%
2022/11/25	1	16.90	0	0.00	16.90	1	61	1.64%
2022/11/24	1	16.90	0	0.00	16.95	1	61	1.63%
2022/11/23	1	16.85	0	0.00	16.85	1	62	1.60%
2022/11/22	1	16.80	0	0.00	16.85	1	62	1.60%
2022/11/15	1	16.60	0	0.00	16.65	1	69	1.43%
2022/11/14	1	16.60	0	0.00	16.70	1	70	1.43%
2022/11/11	1	16.55	0	0.00	16.60	1	68	1.45%
2022/11/09	1.1	16.65	0	0.00	16.70	1.1	69	1.58%
2022/11/08	1	16.65	0	0.00	16.65	1	70	1.43%
2022/11/03	0	0.00	12	16.35	16.45	-12	69	-17.36%
2022/11/01	0	0.00	4	16.25	16.30	-4	68	-5.84%
2022/10/27	1	15.95	0	0.00	16.00	1	68	1.45%
2022/10/21	1	15.90	0	0.00	15.95	1	68	1.46%
2022/10/19	1	16.15	0	0.00	16.05	1	68	1.47%
2022/10/14	1	16.15	0	0.00	16.45	1	68	1.47%
2022/10/13	2	16.40	0	0.00	16.00	2	67	2.94%
2022/10/12	1	16.60	0	0.00	16.75	1	65	1.52%
2022/10/07	2	16.88	0	0.00	16.75	2	66	3.00%
2022/09/28	1	16.90	0	0.00	16.50	1	68	1.46%
2022/09/26	1	17.60	2	17.55	17.35	-1	66	-1.50%
2022/09/23	0	0.00	1	17.45	17.45	-1	65	-1.53%
2022/09/22	1	17.15	0	0.00	17.20	1	63	1.57%
2022/09/20	1	17.20	0	0.00	17.25	1	62	1.59%
2022/09/19	1	17.25	0	0.00	17.20	1	63	1.59%
2022/09/16	1	17.15	0	0.00	17.30	1	62	1.59%
2022/09/15	1	17.30	0	0.00	17.30	1	64	1.55%
2022/09/14	1	17.20	0	0.00	17.25	1	65	1.53%
2022/09/13	1	17.25	0	0.00	17.35	1	65	1.52%
2022/09/12	1	17.25	0	0.00	17.20	1	68	1.46%
2022/08/29	0	0.00	1	17.70	17.85	-1	68	-1.45%
2022/08/26	11	17.55	0	0.00	17.85	11	67	16.23%
2022/08/16	2	17.10	0	0.00	17.05	2	61	3.29%
2022/07/21	0	17.00	0	0.00	16.85	0	99	0.02%
2022/06/20	1	17.00	0	0.00	16.95	1	224	0.44%
2022/06/17	1	17.00	0	0.00	17.25	1	222	0.45%
2022/05/23	1	18.00	0	0.00	17.75	1	277	0.36%
2022/05/19	1	17.20	1	17.35	17.40	0	298	0.00%
2022/05/17	0	0.00	1	17.25	17.40	-1	390	-0.26%
2022/05/16	2	17.05	0	0.00	17.15	2	399	0.50%
2022/04/27	0	19.10	0	0.00	19.20	0	407	0.01%
2022/04/22	0	0.00	1	20.10	20.00	-1	358	-0.28%
2022/04/18	0	0.00	1	19.25	19.00	-1	319	-0.31%
2022/04/15	0	0.00	1	19.05	19.15	-1	319	-0.33%
2022/04/14	0	0.00	12	19.19	19.15	-12	317	-3.77%
2022/04/13	0	0.00	9	18.93	19.00	-9	306	-2.94%
2022/04/12	1.5	18.37	5	18.40	18.40	-3.5	298	-1.18%
2022/04/11	1	18.65	0	0.00	18.35	1	299	0.34%
2022/04/07	0	0.00	0.2	18.65	18.50	-0.2	298	-0.07%
2022/04/06	0.5	18.60	0	0.00	18.60	0.5	298	0.17%
2022/04/01	2	18.55	0	0.00	18.50	2	298	0.67%
2022/03/30	0	0.00	0	18.85	18.75	0	298	-0.01%
2022/03/29	1	18.60	0	0.00	18.70	1	299	0.33%
2022/03/25	0.2	18.65	0	0.00	18.65	0.2	299	0.07%
2022/03/23	2.5	18.69	0	0.00	18.65	2.5	298	0.84%
2022/03/21	0.3	18.65	0	0.00	18.65	0.3	299	0.09%
2022/03/14	0	0.00	1	18.75	18.45	-1	306	-0.33%
2022/03/11	1	18.60	0	18.70	18.50	1	308	0.31%
2022/03/07	10	18.40	0	0.00	18.35	10	304	3.29%
2022/03/02	0.1	18.90	0	0.00	18.90	0.1	320	0.02%
2022/02/24	1	18.80	0	0.00	18.80	1	333	0.30%
2022/02/23	0	0.00	3	19.03	19.20	-3	330	-0.91%
2022/02/22	1	18.75	0	0.00	18.75	1	338	0.30%
2022/02/21	0	19.20	0	0.00	19.05	0	342	0.01%
2022/02/18	1	19.75	0	0.00	19.70	1	370	0.27%
2022/02/16	2	18.90	2	18.80	18.50	0	396	0.00%
2022/02/15	1	18.25	1	18.50	18.40	0	401	0.00%
2022/02/09	1	17.95	0	0.00	17.95	1	483	0.21%
2022/02/08	0	0.00	2	18.00	18.00	-2	485	-0.41%
2022/01/21	1	17.55	0	0.00	17.45	1	508	0.20%
2022/01/13	1	17.80	0	0.00	17.75	1	505	0.20%
2021/12/14	1	18.75	3	18.80	18.65	-2	517	-0.39%
2021/12/08	1	19.20	0	0.00	19.20	1	503	0.20%
2021/12/07	1	19.15	0	0.00	19.15	1	503	0.20%
2021/12/03	0	0.00	1	19.10	18.90	-1	503	-0.20%
2021/12/02	1	18.75	0	0.00	18.75	1	502	0.20%
2021/11/25	0	0.00	1	20.55	20.35	-1	484	-0.21%
2021/11/24	1	19.80	0	0.00	20.45	1	479	0.21%
2021/11/19	2	20.30	2	20.15	19.85	0	473	0.00%
2021/11/18	1	20.65	1	20.80	20.60	0	467	0.00%
2021/11/16	0	0.00	2	21.55	21.10	-2	433	-0.46%
2021/11/15	1	19.30	1	19.45	19.60	0	332	0.00%
2021/11/12	0	0.00	20	19.73	19.85	-20	331	-6.03%
2021/11/11	1	20.40	0	0.00	20.40	1	324	0.31%
2021/11/08	0	0.00	2	19.18	18.85	-2	255	-0.78%
2021/11/05	1	18.20	2	18.23	18.20	-1	248	-0.40%
2021/10/28	0	0.00	1	17.60	17.55	-1	343	-0.29%
2021/10/27	1	17.40	0	0.00	17.45	1	349	0.29%
2021/10/04	0	0.00	1	18.05	17.60	-1	541	-0.18%
2021/09/27	1	18.25	0	0.00	18.15	1	662	0.15%
2021/09/22	7	17.60	0	0.00	17.45	7	851	0.82%
2021/09/09	1	17.80	0	0.00	17.75	1	1,729	0.06%
2021/08/25	1	18.80	0	0.00	19.10	1	2,113	0.05%
2021/08/23	1	19.50	1	19.10	18.85	0	2,108	0.00%
2021/08/20	1	18.30	0	0.00	18.10	1	2,099	0.05%
2021/08/19	10	18.40	1	18.50	18.50	9	2,100	0.43%
2021/08/18	5	19.20	5	18.78	18.70	0	2,100	0.00%
2021/08/16	0	0.00	1	18.65	18.50	-1	2,105	-0.05%
2021/08/11	3	19.57	0	0.00	19.10	3	2,089	0.14%
2021/08/10	3	20.42	1	20.35	20.50	2	2,084	0.10%
2021/08/09	0	0.00	1	19.55	20.50	-1	2,021	-0.05%
2021/08/06	0	0.00	2	19.05	18.65	-2	1,972	-0.10%
2021/07/30	2	18.80	0	0.00	18.70	2	2,012	0.10%
2021/07/29	1	19.40	0	0.00	19.45	1	2,010	0.05%
2021/07/27	2	19.15	0	0.00	18.80	2	2,027	0.10%
2021/07/22	1	19.20	0	0.00	19.10	1	2,064	0.05%
2021/07/20	1	19.55	0	0.00	19.70	1	2,138	0.05%
2021/07/19	2	20.60	0	0.00	20.25	2	2,164	0.09%
2021/07/14	1	18.50	0	0.00	18.65	1	2,164	0.05%
2021/07/13	0	0.00	1	19.65	19.20	-1	2,154	-0.05%
2021/07/12	0	0.00	1	20.00	20.05	-1	2,141	-0.05%
2021/07/09	1	20.80	0	0.00	20.35	1	2,127	0.05%
2021/07/08	0	0.00	1	20.65	20.65	-1	2,119	-0.05%
2021/07/06	2	21.70	0	0.00	21.00	2	2,082	0.10%
2021/07/05	0	0.00	2	20.10	20.70	-2	2,039	-0.10%
2021/07/02	1	21.05	0	0.00	21.05	1	2,009	0.05%
2021/06/29	2	22.33	2	22.10	22.00	0	1,860	0.00%
2021/06/28	1	23.75	5	23.79	23.65	-4	1,786	-0.22%
2021/06/25	11	24.63	2	25.20	24.10	9	1,648	0.55%
2021/06/24	8	25.14	7	25.50	24.95	1	1,533	0.07%
2021/06/23	2	24.80	3.1	25.73	24.55	-1.1	1,287	-0.08%
2021/06/22	1	27.10	0.2	27.25	27.25	0.8	1,174	0.07%
2021/06/18	0.1	22.30	1.6	22.35	22.55	-1.6	994	-0.16%
2021/06/17	0.1	19.78	2	20.40	20.50	-1.9	902	-0.22%
2021/06/15	0	19.10	0	0.00	19.25	0	872	0.01%
2021/06/11	0	19.50	0	0.00	19.05	0	864	0.00%
2021/06/08	0.1	20.60	0	0.00	20.50	0.1	820	0.01%
2021/06/07	6	22.58	5	22.62	20.35	1	784	0.13%
2021/06/04	4	21.35	4	21.36	21.50	0	639	0.00%
2021/05/10	0	0.00	4	18.80	18.80	-4	387	-1.03%
2021/05/07	4	18.45	0	0.00	18.45	4	377	1.06%
2021/04/28	1	19.55	0	0.00	19.30	1	294	0.34%
2021/04/27	1	20.00	0	0.00	20.00	1	268	0.37%
2021/04/26	3	20.80	3	21.45	20.80	0	234	0.00%
2021/04/23	3	21.45	1	22.00	21.45	2	182	1.10%
2021/04/20	0	0.00	2	21.30	21.35	-2	79	-2.50%
2021/02/26	1	17.05	0	0.00	17.25	1	62	1.59%
2021/02/25	0	0.00	1	17.90	17.55	-1	60	-1.66%
2020/12/21	0	0.00	2	17.55	17.65	-2	59	-3.35%
2020/12/07	0	0.00	2	16.90	16.70	-2	54	-3.67%
2020/10/12	3	15.90	0	0.00	15.95	3	40	7.48%
2020/09/28	2	15.90	0	0.00	16.00	2	42	4.75%
2020/08/18	2	16.25	0	0.00	16.20	2	43	4.58%
2020/07/30	0	0.00	2	16.40	16.45	-2	60	-3.32%
2020/06/23	0	0.00	1	16.65	16.70	-1	77	-1.29%
2020/06/19	1	16.45	0	0.00	16.65	1	78	1.27%
2020/06/11	0	0.00	2	16.95	16.95	-2	89	-2.23%
2020/05/28	1	15.35	0	0.00	16.00	1	88	1.13%
2020/05/25	1	16.10	0	0.00	16.05	1	86	1.15%
2020/05/12	2	16.45	1	16.95	16.85	1	74	1.34%
2020/05/08	0	0.00	2	15.93	16.45	-2	72	-2.78%
2020/05/07	3	15.45	0	0.00	15.70	3	68	4.37%
2020/03/17	1	12.20	0	0.00	12.20	1	52	1.90%
2018/10/11	0	0.00	25	22.66	22.70	-25	32	-76.75%
2018/10/03	0	0.00	3	26.30	25.90	-3	28	-10.66%
2018/08/22	2	28.00	0	0.00	28.70	2	38	5.18%
2018/08/21	3	28.70	18	28.73	28.70	-15	38	-38.64%
2018/07/24	2	26.80	0	0.00	26.80	2	60	3.31%
2018/07/06	0	0.00	1	28.40	28.20	-1	69	-1.44%
2018/06/21	0	0.00	3	30.50	30.20	-3	75	-3.96%
2018/06/15	0	0.00	1	30.55	30.25	-1	76	-1.31%
2018/05/30	6	30.30	0	0.00	30.20	6	120	5.00%
2018/05/29	6	30.35	0	0.00	30.35	6	123	4.85%
2018/05/24	6	30.73	0	0.00	31.00	6	152	3.93%
2018/05/03	6	31.48	0	0.00	31.55	6	243	2.47%
2018/04/18	1	31.95	0	0.00	31.90	1	247	0.40%
2018/04/17	6	31.75	0	0.00	31.70	6	246	2.43%
2018/04/13	4	32.10	0	0.00	32.00	4	244	1.63%
2018/04/11	3	32.10	0	0.00	32.20	3	244	1.23%
2018/04/10	8	32.18	0	0.00	32.10	8	245	3.26%
2018/03/07	0	0.00	2	32.00	32.30	-2	196	-1.02%