夏都 (2722)-元大-金華券商分點個股進出

台股 » 個股 » 夏都 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夏都

(2722)

可現股當沖

股價
58.8
漲跌
▼0.4
漲幅
-0.68%
成交量
126張
產業
上市觀光類股
57人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夏都 (2722)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	58.90	0	0.00	59.30	1	684	0.15%
2024/06/07	2	59.90	1	59.50	59.50	1	684	0.15%
2024/06/04	1	59.30	0	0.00	59.20	1	688	0.15%
2024/06/03	0	0.00	1	58.80	58.80	-1	684	-0.15%
2024/05/31	1	59.60	1	59.00	59.20	0	678	0.00%
2024/05/30	3	64.60	0	0.00	62.50	3	642	0.47%
2024/05/29	1	68.30	4	68.88	69.40	-3	604	-0.50%
2024/05/28	1	62.10	1	62.60	63.10	0	505	0.00%
2024/05/23	0	0.00	1	56.60	56.40	-1	466	-0.21%
2024/05/21	0	0.00	4	58.20	58.60	-4	459	-0.87%
2024/05/20	0	0.00	2	62.50	61.40	-2	449	-0.44%
2024/05/17	1	63.30	0	0.00	62.40	1	433	0.23%
2024/05/16	3	62.93	0	0.00	63.00	3	430	0.70%
2024/05/15	2	60.85	0	0.00	60.50	2	412	0.48%
2024/05/14	2	61.45	2	60.20	60.20	0	416	0.00%
2024/05/13	0	0.00	10	59.74	60.00	-10	414	-2.41%
2024/05/10	0	0.00	2	61.50	61.70	-2	412	-0.49%
2024/05/09	0	0.00	2	60.70	60.60	-2	410	-0.49%
2024/05/03	1	65.00	0.2	64.10	63.70	0.8	420	0.19%
2024/05/02	0	0.00	0.1	65.40	65.40	-0.1	411	-0.03%
2024/04/30	1.3	63.27	1	63.20	63.20	0.3	394	0.08%
2024/04/26	2	62.90	0	0.00	62.00	2	372	0.54%
2024/04/25	1	65.50	2	64.00	62.80	-1	371	-0.27%
2024/04/24	1	62.00	0	0.00	62.50	1	321	0.31%
2024/04/23	1	60.70	0.2	60.60	59.90	0.8	304	0.26%
2024/04/22	1	58.00	0	0.00	58.30	1	288	0.35%
2024/04/19	1	57.10	0.4	56.10	56.90	0.6	293	0.20%
2024/04/18	1	58.40	0	0.00	58.20	1	295	0.34%
2024/04/16	1	56.60	0	0.00	57.00	1	301	0.33%
2024/04/15	1	59.80	1	59.50	59.30	0	305	0.00%
2024/04/11	8.4	61.41	0.2	62.50	62.50	8.2	315	2.60%
2024/04/10	1	56.40	0	0.00	57.30	1	291	0.34%
2024/04/09	3	56.13	0	0.00	56.60	3	316	0.95%
2024/04/03	0	0.00	1	53.30	53.20	-1	400	-0.25%
2024/04/01	0	0.00	1	53.40	53.60	-1	399	-0.25%
2024/03/29	2	52.80	0	0.00	52.00	2	396	0.50%
2024/03/28	1	52.70	1	53.00	53.00	0	395	0.00%
2024/03/15	1	52.80	1	53.00	51.10	0	413	0.00%
2024/03/14	0.2	51.90	0	0.00	51.70	0.2	410	0.05%
2024/02/23	0	0.00	1	49.10	48.80	-1	694	-0.14%
2024/02/21	0	49.80	0	0.00	49.80	0	826	0.00%
2024/02/20	0	0.00	1	50.00	49.80	-1	869	-0.12%
2024/02/15	0	0.00	0.2	51.60	51.70	-0.2	921	-0.02%
2024/01/25	0	0.00	2	54.60	54.50	-2	1,186	-0.17%
2024/01/23	2	54.70	0	0.00	54.60	2	1,194	0.17%
2024/01/17	0	0.00	0.3	56.00	56.00	-0.3	1,178	-0.03%
2024/01/16	0	0.00	0	58.30	57.10	0	1,177	0.00%
2024/01/15	0	0.00	0.2	58.70	58.10	-0.2	1,176	-0.02%
2024/01/11	0	0.00	1	62.40	60.70	-1	1,164	-0.09%
2024/01/10	1.2	60.38	0	0.00	59.70	1.2	1,157	0.10%
2024/01/09	1	61.00	8	61.20	60.60	-7	1,154	-0.61%
2024/01/08	1	63.50	1	63.60	63.10	0	1,146	0.00%
2024/01/05	1	62.30	1	62.00	61.30	0	1,131	0.00%
2024/01/04	1	60.80	0	0.00	60.80	1	1,120	0.09%
2024/01/02	8.5	63.53	0	0.00	64.00	8.5	1,080	0.79%
2023/12/29	0	0.00	5	62.30	63.00	-5	1,031	-0.48%
2023/12/18	1	57.00	0	0.00	57.10	1	964	0.10%
2023/12/05	1	60.00	0	0.00	57.10	1	940	0.11%
2023/12/04	0	0.00	13	60.69	61.00	-13	930	-1.40%
2023/12/01	1	61.00	0	0.00	60.90	1	926	0.11%
2023/11/29	2	61.20	0	0.00	60.80	2	913	0.22%
2023/11/27	1	61.10	0	0.00	61.20	1	891	0.11%
2023/11/24	0.2	64.70	0	0.00	64.50	0.2	861	0.02%
2023/11/22	1	67.70	3	68.67	66.70	-2	758	-0.26%
2023/11/20	2	60.75	0	0.00	66.00	2	698	0.29%
2023/11/17	0	0.00	2	64.25	64.60	-2	606	-0.33%
2023/11/10	4	57.15	2	57.20	56.00	2	499	0.40%
2023/11/09	4	56.88	0	0.00	56.40	4	434	0.92%
2023/11/08	10	55.03	2	56.65	55.80	8	407	1.96%
2023/11/07	2	51.95	2	54.10	54.10	0	313	0.00%
2023/10/02	0	0.00	1	49.50	49.35	-1	552	-0.18%
2023/09/20	0	0.00	1	50.30	49.55	-1	575	-0.17%
2023/09/11	0	0.00	1	51.10	51.80	-1	1,055	-0.09%
2023/08/30	0	0.00	1	56.10	56.40	-1	1,762	-0.06%
2023/08/28	0	0.00	1	55.10	55.20	-1	1,963	-0.05%
2023/08/25	3	59.70	1	59.40	59.10	2	2,041	0.10%
2023/08/21	0	0.00	0.1	56.80	57.00	-0.1	2,347	0.00%
2023/08/16	1	56.90	0	0.00	57.10	1	2,549	0.04%
2023/08/04	0.8	66.30	0	0.00	66.30	0.8	2,650	0.03%
2023/08/01	1	67.70	1	68.30	67.50	0	2,639	0.00%
2023/07/27	1.2	70.23	0	0.00	69.60	1.2	2,592	0.05%
2023/07/25	1	67.60	0	0.00	67.60	1	2,568	0.04%
2023/07/21	1	77.30	1	71.00	71.00	0	2,541	0.00%
2023/07/17	0	0.00	1	74.00	73.00	-1	2,468	-0.04%
2023/07/14	1	74.10	1	76.40	75.40	0	2,550	0.00%
2023/07/13	0	0.00	4	77.35	76.50	-4	2,545	-0.16%
2023/07/12	3	76.50	0	0.00	78.20	3	2,570	0.12%
2023/07/07	1	88.30	0	0.00	88.30	1	2,623	0.04%
2023/07/06	1	92.90	0	0.00	89.40	1	2,623	0.04%
2023/06/30	0	0.00	1	95.30	95.00	-1	2,631	-0.04%
2023/06/28	1	98.30	1	97.80	103.50	0	2,666	0.00%
2023/06/27	0	0.00	2	105.00	101.00	-2	2,669	-0.07%
2023/06/26	5	118.70	4	114.75	112.00	1	2,667	0.04%
2023/06/21	8	110.13	6	110.83	113.00	2	2,604	0.08%
2023/06/20	3	106.33	3	107.17	108.50	0	2,408	0.00%
2023/06/16	1	83.30	2	87.55	89.90	-1	2,338	-0.04%
2023/06/15	1	81.00	0	0.00	81.80	1	2,337	0.04%
2023/06/14	2	81.20	2	79.80	80.60	0	2,329	0.00%
2023/06/13	0	0.00	2	79.25	78.80	-2	2,272	-0.09%
2023/06/12	7	74.31	7	75.43	75.20	0	2,237	0.00%
2023/06/09	5	76.88	4	77.90	77.20	1	2,236	0.04%
2023/06/08	28	79.13	31	78.53	80.20	-3	2,156	-0.14%
2023/06/07	11	76.72	12	76.67	77.40	-1	2,017	-0.05%
2023/06/06	15	75.72	17	76.57	73.80	-2	1,915	-0.10%
2023/06/02	2	71.40	1	73.00	71.50	1	1,822	0.05%
2023/06/01	16	75.88	7	73.24	71.70	9	1,791	0.50%
2023/05/31	0	0.00	3	71.67	72.90	-3	1,724	-0.17%
2023/05/26	4	69.10	4	69.83	68.10	0	1,738	0.00%
2023/05/25	8	71.51	7	71.23	70.80	1	1,670	0.06%
2023/05/24	0	0.00	1	69.50	69.50	-1	1,493	-0.07%
2023/05/23	2	61.95	2	63.20	63.20	0	1,435	0.00%
2023/05/19	1	52.40	1	57.00	56.40	0	1,328	0.00%
2023/05/17	1	52.90	1	52.50	52.90	0	1,245	0.00%
2023/05/02	0	0.00	7	50.00	49.70	-7	1,177	-0.59%
2023/04/26	0	0.00	1.4	49.38	49.50	-1.4	1,161	-0.12%
2023/04/21	3	51.47	0	0.00	50.30	3	1,141	0.26%
2023/04/20	7	54.33	0	0.00	52.20	7	1,130	0.62%
2023/04/18	1	52.10	1	53.00	53.00	0	1,010	0.00%
2023/04/17	0	0.00	2	53.30	53.20	-2	998	-0.20%
2023/04/14	1	50.80	2	52.50	53.20	-1	956	-0.10%
2023/03/29	0	0.00	1	52.10	51.50	-1	871	-0.11%
2023/03/22	0	0.00	5	53.20	52.80	-5	807	-0.62%
2023/03/21	6	53.88	6	53.10	53.90	0	796	0.00%
2023/03/13	1	48.25	0	0.00	47.40	1	639	0.16%
2023/03/10	2	54.70	2	52.60	50.30	0	625	0.00%
2023/03/08	1	53.70	0	0.00	52.00	1	565	0.18%
2023/03/07	1	53.10	2	53.75	52.50	-1	543	-0.18%
2023/03/03	3	51.03	2	50.40	50.30	1	468	0.21%
2023/03/02	1	46.60	3.4	48.71	49.65	-2.4	375	-0.65%
2023/02/24	8	46.73	18.5	47.07	47.40	-10.5	296	-3.53%
2023/02/23	0	0.00	4	44.45	44.45	-4	202	-1.97%
2023/02/22	0	0.00	2	39.40	40.45	-2	189	-1.06%
2023/02/21	2	36.80	0	0.00	36.80	2	154	1.29%
2023/02/20	2	38.65	6	38.97	38.20	-4	150	-2.67%
2023/02/17	2	34.75	2	36.10	36.55	0	122	0.00%
2023/02/07	2	33.30	0	0.00	33.15	2	96	2.07%
2023/02/02	2	32.80	2	33.40	32.75	0	95	0.00%
2023/01/05	2	32.35	2	32.95	32.25	0	113	0.00%
2023/01/04	2	32.35	0	0.00	32.40	2	115	1.73%
2023/01/03	2	32.60	2	32.90	32.80	0	120	0.00%
2022/12/27	1	35.15	1	35.95	33.75	0	137	0.00%
2022/12/21	0	0.00	2	33.90	33.70	-2	165	-1.21%
2022/12/16	2	34.05	2	34.00	33.85	0	171	0.00%
2022/12/15	4	35.98	4	35.81	35.10	0	176	0.00%
2022/12/08	0	0.00	2	35.05	35.20	-2	168	-1.19%
2022/12/02	2	34.20	0	0.00	34.40	2	161	1.24%
2022/12/01	2	34.30	0	0.00	34.25	2	160	1.24%
2022/11/18	2	33.55	2	34.85	33.10	0	154	0.00%
2022/11/14	2	32.40	0	0.00	33.15	2	150	1.33%
2022/11/10	2	31.40	2	33.90	33.50	0	148	0.00%
2022/11/09	0	0.00	2	31.75	32.00	-2	145	-1.38%
2022/11/08	2	31.35	0	0.00	31.80	2	145	1.38%
2022/10/13	3	31.65	3	32.83	31.90	0	183	0.00%
2022/10/11	2	33.60	0	0.00	33.10	2	217	0.92%
2022/10/03	0	0.00	2	33.75	33.65	-2	182	-1.10%
2022/09/30	2	32.80	4	34.86	32.80	-2	173	-1.15%
2022/09/27	0	0.00	2	31.55	31.65	-2	154	-1.30%
2022/09/22	2	33.53	2	34.15	33.30	0	150	0.00%
2022/09/14	2	32.85	0	0.00	33.15	2	149	1.33%
2022/08/26	0	0.00	2	34.20	34.20	-2	184	-1.09%
2022/08/11	2	33.10	0	0.00	33.10	2	191	1.04%
2022/08/10	2	33.00	0	0.00	32.90	2	191	1.04%
2022/08/09	0	0.00	2	34.75	33.80	-2	188	-1.06%
2022/07/28	1	34.35	0	0.00	33.55	1	169	0.59%
2022/07/27	1	34.35	2	35.15	34.40	-1	168	-0.59%
2022/07/21	4	34.58	0	0.00	34.15	4	154	2.59%
2022/07/19	2	37.90	0	0.00	36.55	2	142	1.40%
2022/07/08	0	0.00	2	32.90	32.95	-2	111	-1.80%
2022/07/06	0	0.00	2	32.30	32.30	-2	117	-1.71%
2022/07/05	2	32.65	2	33.20	32.60	0	116	0.00%
2022/06/15	2	32.90	0	0.00	32.90	2	107	1.86%
2022/06/14	2	33.20	0	0.00	33.20	2	106	1.87%
2022/06/13	0	0.00	3	35.03	33.50	-3	105	-2.83%
2022/06/06	3	35.10	5	35.20	34.10	-2	85	-2.34%
2022/06/02	1	34.35	2	33.95	33.90	-1	72	-1.38%
2022/05/12	0	0.00	2	29.70	29.50	-2	124	-1.60%
2022/04/29	2	30.60	0	0.00	30.10	2	121	1.64%
2022/04/15	2	31.50	0	0.00	31.50	2	115	1.73%
2022/04/14	3	32.70	3	34.50	31.90	0	113	0.00%
2022/04/13	2	34.25	4	34.28	33.55	-2	104	-1.91%
2022/03/22	0	0.00	1	32.15	32.00	-1	96	-1.04%
2022/03/18	0	0.00	1	31.95	32.10	-1	95	-1.04%
2022/03/11	1	31.70	0	0.00	31.45	1	93	1.07%
2022/03/07	1	31.60	0	0.00	31.40	1	90	1.11%
2022/02/25	5	33.74	0	0.00	33.75	5	81	6.11%
2022/02/24	7	34.78	9	35.26	34.30	-2	73	-2.71%
2022/02/22	2	33.25	0	0.00	32.55	2	52	3.84%
2022/02/21	2	33.80	2	34.10	33.50	0	50	0.00%
2022/02/17	0	0.00	2	33.45	33.50	-2	29	-6.87%
2021/11/10	2	31.55	0	0.00	31.10	2	64	3.10%
2021/10/29	0	0.00	1	32.45	32.70	-1	66	-1.50%
2021/10/19	1	30.95	0	0.00	31.20	1	75	1.33%
2021/10/13	2	32.30	0	0.00	31.55	2	86	2.32%
2021/10/05	1	36.35	1	37.50	35.00	0	92	0.00%
2021/09/08	0	0.00	1	29.85	30.15	-1	157	-0.63%
2021/07/20	1	37.20	3	37.52	37.65	-2	151	-1.32%
2021/07/19	0	0.00	2	37.95	38.25	-2	160	-1.25%
2021/07/16	2	36.10	0	0.00	36.10	2	153	1.30%
2021/07/12	2	35.20	0	0.00	35.10	2	146	1.37%
2021/06/24	0	0.00	1	31.20	31.20	-1	68	-1.46%
2021/06/22	1	32.05	0	0.00	32.50	1	65	1.53%
2021/06/16	0	0.00	2	29.40	29.00	-2	56	-3.55%
2021/06/10	2	28.40	0	0.00	28.30	2	57	3.50%
2021/05/27	0	0.00	2	27.95	28.00	-2	67	-2.98%
2021/05/25	2	27.10	0	0.00	27.05	2	74	2.67%
2021/05/21	0	0.00	1	27.30	26.95	-1	92	-1.08%
2021/05/19	1	26.05	0	0.00	26.70	1	95	1.05%
2021/05/17	3	24.30	3	25.50	25.25	0	94	0.00%
2021/05/11	0	0.00	2	29.60	29.50	-2	88	-2.27%
2021/05/04	0	0.00	2	30.05	30.00	-2	90	-2.21%
2021/04/13	2	31.70	2	33.30	31.25	0	72	0.00%
2021/02/25	2	30.15	0	0.00	30.70	2	55	3.59%
2021/02/24	0	0.00	3.2	31.72	31.20	-3.2	52	-6.18%
2021/02/23	2	28.80	4	30.20	29.50	-2	40	-4.97%
2021/02/18	2	26.25	0	0.00	26.30	2	33	5.96%
2021/02/01	2	26.85	0	0.00	26.60	2	41	4.77%
2021/01/29	0	0.00	2	28.00	28.00	-2	41	-4.83%
2020/12/15	0	0.00	1	25.80	25.70	-1	30	-3.24%
2020/12/14	1	25.80	0	0.00	26.00	1	31	3.22%
2020/12/08	2	26.60	0	0.00	26.60	2	30	6.48%
2020/11/13	2	27.00	0	0.00	27.20	2	37	5.31%
2020/11/11	0	0.00	2	28.80	26.70	-2	36	-5.43%
2020/08/26	0	0.00	2	28.30	28.70	-2	242	-0.82%
2020/07/31	1	29.70	0	0.00	30.40	1	288	0.35%
2020/07/29	1	29.35	1	29.85	29.35	0	286	0.00%
2020/07/28	1	28.05	0	0.00	28.55	1	284	0.35%
2020/07/21	1	33.25	0	0.00	32.70	1	273	0.37%
2020/07/20	0	0.00	3	32.40	32.95	-3	272	-1.10%
2020/07/10	0	0.00	1	35.55	35.50	-1	258	-0.39%
2020/07/09	0	0.00	1	36.25	36.20	-1	261	-0.38%
2020/07/08	1	35.40	0	0.00	36.10	1	265	0.38%
2020/07/07	1	36.55	6	36.60	36.45	-5	260	-1.92%
2020/07/06	0	0.00	10	37.61	37.50	-10	257	-3.88%
2020/07/03	1	36.95	12	37.41	37.95	-11	251	-4.37%
2020/07/02	0	0.00	11	36.98	36.75	-11	244	-4.50%
2020/07/01	4	37.79	11	37.46	37.35	-7	239	-2.92%
2020/06/30	0	0.00	12	37.81	39.60	-12	223	-5.37%
2020/06/29	1	36.35	11	36.35	36.00	-10	190	-5.25%
2020/06/24	2	35.45	0	0.00	35.05	2	180	1.11%
2020/06/18	0	0.00	16	35.21	35.55	-16	162	-9.88%
2020/06/17	0	0.00	5	34.75	34.25	-5	156	-3.19%
2020/06/15	3	35.20	3	35.70	35.20	0	166	0.00%
2020/06/12	5	32.72	0	0.00	34.30	5	170	2.93%
2020/06/10	0	0.00	5	36.00	35.40	-5	171	-2.92%
2020/06/08	5	38.20	0	0.00	37.50	5	159	3.14%
2020/04/30	0	0.00	0.2	23.00	23.00	-0.2	56	-0.36%
2020/04/14	0	0.00	1	23.00	23.00	-1	58	-1.70%