寒舍 (2739)-元大-金華券商分點個股進出

台股 » 個股 » 寒舍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寒舍

(2739)

可現股當沖

股價
63.7
漲跌
▼0.7
漲幅
-1.09%
成交量
352張
產業
上市觀光類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寒舍 (2739)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	3	64.67	2	63.80	63.80	1	2,649	0.04%
2024/06/21	2	65.70	3	66.23	65.80	-1	2,641	-0.04%
2024/06/17	1	65.90	6	64.10	64.10	-5	2,600	-0.19%
2024/06/14	2	65.35	0	0.00	64.50	2	2,593	0.08%
2024/06/13	0	0.00	51	64.20	64.20	-51	2,590	-1.97%
2024/06/12	3	65.00	0	0.00	64.70	3	2,600	0.12%
2024/06/11	2	67.15	2	67.20	67.00	0	2,587	0.00%
2024/06/07	4	65.88	8	67.34	67.70	-4	2,583	-0.15%
2024/06/05	1	64.20	0	0.00	64.00	1	2,622	0.04%
2024/06/03	2	64.00	0	0.00	64.10	2	2,608	0.08%
2024/05/31	7	65.29	4	65.65	63.70	3	2,596	0.12%
2024/05/30	2	63.40	1	63.00	63.00	1	2,563	0.04%
2024/05/29	10	67.12	14	67.11	65.30	-4	2,537	-0.16%
2024/05/24	2	60.00	0	0.00	60.00	2	2,322	0.09%
2024/05/23	2	59.60	0	0.00	59.00	2	2,305	0.09%
2024/05/20	1	65.30	0	0.00	65.30	1	2,212	0.05%
2024/05/17	1	68.50	1	68.60	68.60	0	2,122	0.00%
2024/05/15	1	64.40	2	64.35	64.70	-1	1,971	-0.05%
2024/05/14	2	64.30	0	0.00	63.40	2	1,966	0.10%
2024/05/13	5	66.54	1	65.80	64.60	4	1,928	0.21%
2024/05/10	2	70.65	1	70.70	69.40	1	1,888	0.05%
2024/05/09	3	74.40	3	75.20	71.00	0	1,855	0.00%
2024/05/08	1	72.60	3	73.90	73.40	-2	1,834	-0.11%
2024/05/07	2	73.90	0	0.00	73.30	2	1,786	0.11%
2024/05/06	38	80.88	8	79.49	77.60	30	1,705	1.76%
2024/05/03	13	74.87	2	74.75	75.20	11	1,547	0.71%
2024/05/02	4	71.75	5	72.32	73.20	-1	1,376	-0.07%
2024/04/30	3	64.27	10	65.22	66.60	-7	1,202	-0.58%
2024/04/29	1	61.30	2.5	63.10	62.80	-1.5	1,111	-0.14%
2024/04/26	3	58.73	4	56.90	59.80	-1	1,029	-0.10%
2024/04/25	10	56.62	0	0.00	57.50	10	990	1.01%
2024/04/24	1	56.40	0	0.00	56.60	1	928	0.11%
2024/04/23	1	52.10	1	52.30	52.60	0	905	0.00%
2024/04/22	2	49.80	0	0.00	49.45	2	908	0.22%
2024/04/11	2	52.80	0	0.00	52.90	2	1,158	0.17%
2024/03/18	0	0.00	1	52.30	53.20	-1	1,608	-0.06%
2024/03/15	1	53.50	1	54.00	52.70	0	1,617	0.00%
2024/03/13	0.5	51.80	1	50.50	52.00	-0.5	1,634	-0.03%
2024/03/12	2	53.10	0	0.00	52.40	2	1,654	0.12%
2024/03/11	2	51.65	8	50.16	51.80	-6	1,631	-0.37%
2024/03/05	1	48.50	0	0.00	48.60	1	1,685	0.06%
2024/02/20	0	0.00	4	49.50	49.45	-4	2,044	-0.20%
2024/02/05	5	58.66	0	0.00	58.70	5	2,089	0.24%
2024/01/30	4	58.00	0	0.00	57.80	4	2,168	0.18%
2024/01/25	0	0.00	1	55.70	55.70	-1	2,096	-0.05%
2024/01/24	0	0.00	1	55.90	57.10	-1	2,090	-0.05%
2024/01/23	1	54.90	0	0.00	54.90	1	2,069	0.05%
2024/01/18	7	56.74	6	57.72	55.70	1	2,036	0.05%
2024/01/17	2	57.00	0	0.00	56.90	2	2,018	0.10%
2024/01/15	2	60.00	2.2	60.29	59.50	-0.2	1,968	-0.01%
2024/01/10	1.2	62.40	0	0.00	61.90	1.2	1,839	0.07%
2024/01/09	2	61.25	0	0.00	62.80	2	1,820	0.11%
2024/01/08	1	63.00	1	63.40	63.50	0	1,768	0.00%
2024/01/05	0	0.00	1	61.40	60.00	-1	1,701	-0.06%
2024/01/04	1	60.30	0	0.00	59.60	1	1,676	0.06%
2024/01/03	0	0.00	2	60.50	61.90	-2	1,655	-0.12%
2024/01/02	6	60.95	1	59.80	60.80	5	1,619	0.31%
2023/12/29	19	63.21	30	63.29	61.50	-11	1,570	-0.70%
2023/12/28	0	0.00	1	60.80	60.90	-1	1,409	-0.07%
2023/12/27	4	60.15	0	0.00	60.40	4	1,374	0.29%
2023/12/26	3	58.60	0	0.00	58.80	3	1,344	0.22%
2023/12/25	3	58.20	0	0.00	58.60	3	1,337	0.22%
2023/12/22	3	57.50	3	57.70	57.90	0	1,325	0.00%
2023/12/21	3	59.20	0	0.00	58.80	3	1,306	0.23%
2023/12/20	1	59.10	1	59.30	60.00	0	1,250	0.00%
2023/12/08	0	0.00	2	59.30	59.10	-2	1,113	-0.18%
2023/12/07	2	60.25	0	0.00	60.70	2	1,085	0.18%
2023/12/06	0	0.00	1	56.30	57.90	-1	1,048	-0.10%
2023/12/04	1	58.90	0	0.00	58.30	1	1,003	0.10%
2023/11/27	0	0.00	2	60.00	56.20	-2	880	-0.23%
2023/11/24	2	60.50	1	59.80	60.30	1	850	0.12%
2023/11/23	1	64.40	0	0.00	63.80	1	810	0.12%
2023/11/20	2	58.65	0	0.00	61.00	2	681	0.29%
2023/11/17	0	0.00	20	63.04	63.90	-20	628	-3.18%
2023/11/16	0	0.00	1	58.10	58.10	-1	551	-0.18%
2023/11/14	0	0.00	0.1	51.33	51.80	-0.1	474	-0.02%
2023/11/13	0.1	49.45	0.1	53.00	52.70	0	459	0.00%
2023/11/10	0	0.00	1	50.50	50.60	-1	428	-0.23%
2023/11/09	1	46.35	1	46.85	46.00	0	385	0.00%
2023/11/08	1	46.15	0	0.00	47.10	1	380	0.26%
2023/11/07	1	47.30	1	47.30	47.30	0	352	0.00%
2023/11/06	0	0.00	1	43.00	43.00	-1	314	-0.32%
2023/10/30	0	36.50	0	0.00	36.50	0	293	0.00%
2023/09/25	1	39.40	0	0.00	39.10	1	502	0.20%
2023/09/11	0	39.80	0	0.00	39.50	0	788	0.00%
2023/09/05	0	41.75	0	0.00	41.75	0	837	0.00%
2023/09/04	0	42.40	0	0.00	42.35	0	877	0.00%
2023/08/24	0	41.05	0	0.00	41.10	0	968	0.00%
2023/08/21	2	41.43	0	0.00	41.75	2	1,088	0.18%
2023/08/16	0	43.40	0	0.00	42.80	0	1,314	0.00%
2023/08/11	1	46.60	0	0.00	46.70	1	1,348	0.07%
2023/08/08	0	50.20	0	0.00	49.60	0	1,344	0.00%
2023/07/31	1	52.80	0	0.00	51.60	1	1,358	0.07%
2023/07/24	4	51.05	0	0.00	50.70	4	1,359	0.30%
2023/07/21	5	55.14	5	57.50	53.50	0	1,354	0.00%
2023/07/19	2	51.20	0	0.00	50.30	2	1,325	0.15%
2023/07/18	4	53.15	0	0.00	51.30	4	1,347	0.30%
2023/07/17	0	0.00	2	53.60	54.70	-2	1,370	-0.15%
2023/07/07	1	59.30	0	0.00	59.50	1	1,480	0.07%
2023/06/30	0	0.00	1	66.50	67.20	-1	1,435	-0.07%
2023/06/27	0	0.00	1	70.80	67.90	-1	1,436	-0.07%
2023/06/21	2	78.15	10	83.35	78.10	-8	1,398	-0.57%
2023/06/20	10	84.20	1	82.20	81.50	9	1,340	0.67%
2023/06/19	0	0.00	5	79.40	79.40	-5	1,264	-0.40%
2023/06/16	0	0.00	1	73.60	72.20	-1	1,250	-0.08%
2023/06/14	1	71.10	0	0.00	70.70	1	1,252	0.08%
2023/06/12	1	69.20	0	0.00	69.30	1	1,247	0.08%
2023/06/09	2	73.25	0	0.00	73.50	2	1,241	0.16%
2023/06/08	3	76.63	1	77.40	75.80	2	1,230	0.16%
2023/06/05	1	73.50	0	0.00	73.00	1	1,182	0.08%
2023/06/02	0	0.00	3	73.10	72.80	-3	1,190	-0.25%
2023/06/01	2	76.10	0	0.00	74.20	2	1,185	0.17%
2023/05/31	2	75.40	0	0.00	75.20	2	1,179	0.17%
2023/05/26	0	0.00	1	76.00	73.10	-1	1,260	-0.08%
2023/05/25	5	74.58	0	0.00	75.00	5	1,232	0.41%
2023/05/24	2	78.70	2.3	79.78	81.70	-0.3	1,177	-0.02%
2023/05/23	2	71.00	0	0.00	76.50	2	1,110	0.18%
2023/05/22	0	0.00	2	72.20	72.60	-2	1,060	-0.19%
2023/05/19	0	0.00	51	60.54	66.00	-51	1,003	-5.08%
2023/05/18	0	0.00	4	60.50	60.50	-4	978	-0.41%
2023/05/16	1	60.70	0	0.00	60.70	1	983	0.10%
2023/05/11	0	0.00	1	59.50	59.90	-1	968	-0.10%
2023/05/03	0	0.00	0.1	64.50	63.40	-0.1	932	-0.01%
2023/05/02	1	61.50	0	0.00	63.30	1	929	0.11%
2023/04/25	1	59.60	0	0.00	60.00	1	906	0.11%
2023/04/21	3	64.57	1	65.10	65.10	2	888	0.23%
2023/04/20	51	69.15	0	0.00	68.30	51	854	5.97%
2023/04/19	1	73.00	5	73.60	74.30	-4	816	-0.49%
2023/04/18	8	68.33	0	0.00	67.70	8	769	1.04%
2023/04/17	0	0.00	1	63.40	68.70	-1	744	-0.13%
2023/04/14	1	61.10	1	65.40	65.40	0	695	0.00%
2023/03/24	1	57.80	0	0.00	60.00	1	584	0.17%
2023/03/21	0	0.00	2	62.20	61.40	-2	551	-0.36%
2023/03/13	0	0.00	39	54.57	54.50	-39	471	-8.27%
2023/03/09	0	0.00	1	64.50	64.60	-1	438	-0.23%
2023/03/03	5	63.60	0	0.00	62.50	5	407	1.23%
2023/02/24	2	53.80	0	0.00	54.00	2	316	0.63%
2023/02/21	19	39.75	0	0.00	40.60	19	207	9.15%
2023/02/20	16	41.25	0	0.00	41.40	16	190	8.38%
2022/12/29	0	0.00	1	30.20	30.40	-1	77	-1.29%
2022/12/28	1	31.80	1	30.05	32.00	0	75	0.00%
2022/11/30	1	30.25	0	0.00	30.40	1	63	1.58%
2022/08/29	0	0.00	0.5	26.16	26.00	-0.5	48	-0.95%
2022/07/25	0	0.00	1	22.40	22.40	-1	51	-1.94%
2022/06/06	0	0.00	2	24.10	24.25	-2	44	-4.52%
2022/04/27	1	21.60	0	0.00	22.00	1	57	1.73%
2021/12/03	1	22.80	0	0.00	22.80	1	64	1.54%
2021/11/12	0	0.00	1	23.05	23.30	-1	74	-1.35%
2021/11/11	1	23.50	0	0.00	23.55	1	74	1.34%
2021/10/28	1	23.40	0	0.00	23.45	1	73	1.36%
2021/10/26	0	0.00	1	22.90	23.10	-1	74	-1.35%
2021/10/22	1	23.05	0	0.00	23.05	1	76	1.30%
2021/08/17	0	0.00	1	22.60	22.60	-1	150	-0.66%
2021/08/12	0	0.00	4	23.36	23.40	-4	150	-2.66%
2021/08/02	5	24.00	0	0.00	24.10	5	163	3.05%
2021/07/09	1	25.35	0	0.00	25.05	1	149	0.67%
2021/03/15	1	26.70	2	26.30	26.65	-1	86	-1.16%
2021/03/11	1	26.20	0	0.00	26.20	1	81	1.23%
2020/07/30	0	0.00	1	28.50	30.20	-1	254	-0.39%
2020/07/01	0	0.00	1	26.95	26.65	-1	211	-0.47%
2020/06/18	0	0.00	2	26.10	26.05	-2	207	-0.96%
2020/06/10	1	27.50	0	0.00	27.95	1	191	0.52%
2020/06/01	2	24.50	0	0.00	24.45	2	114	1.75%
2020/05/25	1	23.65	0	0.00	23.65	1	88	1.14%
2020/03/06	0	0.00	1	23.00	23.15	-1	49	-2.00%
2019/08/19	5	26.00	0	0.00	26.00	5	51	9.67%
2018/01/17	0	0.00	6	42.10	42.25	-6	170	-3.53%
2018/01/10	1	41.75	0	0.00	41.75	1	157	0.63%