山富 (2743)-元大-金華券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
141.5
漲跌
▲1.5
漲幅
+1.07%
成交量
3,555張
產業
上櫃觀光餐旅類股
85人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	3.2	139.58	2	143.25	141.50	1.2	1,522	0.08%
2024/05/08	1	139.50	0	0.00	140.00	1	1,455	0.07%
2024/05/07	2	141.50	2	143.00	139.50	0	1,440	0.00%
2024/05/02	7	160.86	9	160.32	160.50	-2	1,330	-0.15%
2024/04/30	1	153.40	1	153.50	153.50	0	1,239	0.00%
2024/04/29	2	159.25	2	153.75	151.00	0	1,190	0.00%
2024/04/26	3	155.83	1	155.00	155.50	2	1,082	0.18%
2024/04/25	9	156.72	10	155.10	152.50	-1	984	-0.10%
2024/04/24	4	132.00	4	141.75	147.50	0	778	0.00%
2024/04/23	4	134.00	5	135.80	135.00	-1	622	-0.16%
2024/04/22	0	0.00	1	128.50	125.00	-1	525	-0.19%
2024/04/19	2	120.50	0	0.00	119.00	2	498	0.40%
2024/04/17	0	0.00	1	120.50	120.00	-1	497	-0.20%
2024/04/16	0.3	118.50	0	0.00	119.00	0.3	501	0.06%
2024/04/12	1	133.50	0	0.00	126.00	1	508	0.20%
2024/04/11	0	0.00	2	130.50	130.50	-2	464	-0.43%
2024/04/10	1	119.00	0	0.00	119.00	1	430	0.23%
2024/03/26	3	115.00	0	0.00	114.00	3	501	0.60%
2024/03/25	0.2	116.50	0	0.00	116.50	0.2	507	0.04%
2024/03/15	3	117.50	0	0.00	116.00	3	532	0.56%
2024/01/24	5	125.10	1	124.00	125.00	4	2,253	0.18%
2024/01/19	0.1	123.50	0	0.00	123.50	0.1	2,362	0.00%
2024/01/17	0	0.00	5	122.00	122.00	-5	2,495	-0.20%
2024/01/15	0.1	126.00	0	0.00	124.50	0.1	2,558	0.00%
2024/01/12	0	0.00	1	127.00	129.50	-1	2,550	-0.04%
2024/01/08	0.2	133.50	5	132.50	133.50	-4.8	2,637	-0.18%
2024/01/03	0.1	128.50	0	0.00	128.50	0.1	2,651	0.00%
2023/12/29	5	132.00	0.2	133.75	130.00	4.9	2,649	0.18%
2023/12/27	0	0.00	0.2	126.50	130.00	-0.2	2,615	-0.01%
2023/12/18	0	0.00	0.3	124.00	122.00	-0.3	2,645	-0.01%
2023/12/15	5	126.50	0	0.00	126.00	5	2,642	0.19%
2023/12/11	0	0.00	0.2	131.50	131.00	-0.2	2,665	-0.01%
2023/12/08	0.4	135.50	0	0.00	132.50	0.4	2,699	0.01%
2023/12/04	0	0.00	1	135.50	134.00	-1	2,713	-0.04%
2023/12/01	1.2	134.13	0	0.00	134.00	1.2	2,710	0.04%
2023/11/30	0.2	135.75	0	0.00	134.50	0.2	2,707	0.01%
2023/11/27	9	130.00	9	133.33	130.00	0	2,691	0.00%
2023/11/24	1	138.00	0	0.00	137.50	1	2,668	0.04%
2023/11/22	2	141.00	1	142.50	140.50	1	2,640	0.04%
2023/11/21	1.1	136.94	1	135.50	137.00	0.1	2,651	0.00%
2023/11/20	3	137.83	9	139.67	135.00	-6	2,624	-0.23%
2023/11/17	9	150.50	15	149.23	146.50	-6	2,530	-0.24%
2023/11/16	5.1	146.57	6	146.58	144.00	-1	2,290	-0.04%
2023/11/15	2	139.25	2	141.00	139.00	0	2,130	0.00%
2023/11/14	2	142.00	0	0.00	139.00	2	2,086	0.10%
2023/11/13	2	147.50	3	148.50	148.00	-1	2,010	-0.05%
2023/11/10	2	142.25	1	140.50	143.00	1	1,879	0.05%
2023/11/09	2	143.50	2	146.00	139.50	0	1,772	0.00%
2023/11/08	5	138.60	1	140.00	144.00	4	1,690	0.24%
2023/11/07	13	135.62	16	136.66	137.50	-3	1,576	-0.19%
2023/11/06	12	128.71	8	129.06	136.00	4	1,431	0.28%
2023/11/01	0	0.00	6	122.08	122.00	-6	1,357	-0.44%
2023/10/31	1	117.00	0	0.00	114.50	1	1,300	0.08%
2023/10/30	5	121.00	1	116.50	117.00	4	1,297	0.31%
2023/10/27	3	117.67	1	117.50	119.00	2	1,292	0.15%
2023/10/26	1	115.50	1	120.00	115.50	0	1,328	0.00%
2023/10/25	1	113.50	0	0.00	114.00	1	1,315	0.08%
2023/10/24	1	110.50	1	111.00	111.00	0	1,245	0.00%
2023/10/17	0	0.00	1	101.50	102.00	-1	1,171	-0.09%
2023/09/21	0	0.00	1	98.10	98.20	-1	1,574	-0.06%
2023/09/08	0	0.00	8	106.50	106.50	-8	1,827	-0.44%
2023/09/05	0	0.00	5	110.50	111.00	-5	2,372	-0.21%
2023/08/30	5	113.50	0	0.00	113.50	5	2,530	0.20%
2023/08/29	0	0.00	5	110.50	112.50	-5	2,530	-0.20%
2023/08/28	7	113.93	1.1	121.50	112.50	5.9	2,518	0.24%
2023/08/25	6	125.50	29.1	127.17	125.00	-23.1	2,496	-0.92%
2023/08/23	1.1	120.95	0	0.00	122.00	1.1	2,416	0.05%
2023/08/22	10	113.25	0	0.00	114.50	10	2,420	0.41%
2023/08/21	6	114.00	0	0.00	113.50	6	2,432	0.25%
2023/08/18	7	112.43	0	0.00	112.00	7	2,455	0.29%
2023/08/17	5	113.99	0	0.00	115.00	5	2,468	0.20%
2023/08/09	0	0.00	1	148.50	138.00	-1	3,241	-0.03%
2023/08/08	9	149.44	7	147.93	147.00	2	3,407	0.06%
2023/08/07	0	0.00	2	138.50	141.00	-2	3,435	-0.06%
2023/08/04	2	136.00	0	0.00	139.50	2	3,418	0.06%
2023/08/01	2	142.50	0	0.00	137.50	2	3,364	0.06%
2023/07/28	2	148.00	18	148.00	156.00	-16	3,253	-0.49%
2023/07/26	8	131.63	0	0.00	134.00	8	3,203	0.25%
2023/07/25	8	125.63	0	0.00	128.00	8	3,206	0.25%
2023/07/24	2	124.00	1	124.50	124.00	1	3,205	0.03%
2023/07/11	1	158.00	1	161.00	151.50	0	3,259	0.00%
2023/07/10	3	162.00	0	0.00	161.00	3	3,207	0.09%
2023/07/07	2	159.75	2	159.50	164.00	0	3,101	0.00%
2023/07/05	5	182.20	5	176.50	172.50	0	2,903	0.00%
2023/06/28	1	168.00	0	0.00	169.50	1	2,777	0.04%
2023/06/27	0	0.00	5	163.50	160.00	-5	2,807	-0.18%
2023/06/26	5	170.00	0	0.00	168.50	5	2,807	0.18%
2023/06/19	1	166.00	0	0.00	163.00	1	2,809	0.04%
2023/06/16	0	0.00	10	163.00	159.50	-10	2,822	-0.35%
2023/06/15	0	0.00	6	161.00	162.00	-6	2,823	-0.21%
2023/06/14	42	176.51	25	175.96	166.00	17	2,832	0.60%
2023/06/13	7	156.93	6	165.17	167.00	1	2,505	0.04%
2023/06/12	11	154.00	11	156.64	152.00	0	2,373	0.00%
2023/06/09	5	175.20	11	166.59	162.50	-6	2,251	-0.27%
2023/06/08	4	167.50	6	174.58	176.50	-2	1,975	-0.10%
2023/06/07	0	0.00	0.1	152.45	160.50	-0.1	1,882	-0.01%
2023/06/01	0.1	137.50	0.1	139.00	138.50	0	1,926	0.00%
2023/05/31	1	129.50	0	0.00	135.50	1	1,934	0.05%
2023/05/29	0	0.00	3	124.00	126.00	-3	1,941	-0.15%
2023/05/26	1	120.00	0	0.00	118.50	1	1,951	0.05%
2023/05/25	0.1	124.00	0	0.00	123.50	0.1	2,006	0.00%
2023/05/22	0	0.00	1	116.50	121.00	-1	2,058	-0.05%
2023/05/19	1	110.00	0	0.00	110.00	1	2,072	0.05%
2023/05/18	0	0.00	1	103.00	107.50	-1	2,157	-0.05%
2023/05/17	4	97.10	6	96.82	98.00	-2	2,337	-0.09%
2023/05/16	8	84.05	5	87.14	89.10	3	2,092	0.14%
2023/05/15	9	78.86	8	79.63	81.00	1	1,895	0.05%
2023/05/12	6	71.03	6	71.20	73.70	0	1,703	0.00%
2023/05/11	3	65.13	3	66.33	67.00	0	1,513	0.00%
2023/04/19	0	0.00	1	63.10	62.50	-1	1,590	-0.06%
2023/04/17	3	63.70	2	64.10	64.00	1	1,590	0.06%
2023/04/14	2	62.35	2	63.25	63.30	0	1,569	0.00%
2023/04/10	0	0.00	2	59.30	59.40	-2	1,647	-0.12%
2023/03/28	2	62.55	2	61.95	61.60	0	1,860	0.00%
2023/03/21	6	58.53	6	59.07	58.80	0	2,217	0.00%
2023/03/20	1	57.70	1	58.40	58.30	0	2,229	0.00%
2023/03/17	1	58.80	2	58.85	58.30	-1	2,263	-0.04%
2023/03/16	1	59.00	0	0.00	58.00	1	2,251	0.04%
2023/03/13	1	61.00	0	0.00	61.00	1	2,268	0.04%
2023/03/09	2	65.35	0	0.00	65.40	2	2,224	0.09%
2023/03/01	0	0.00	1	62.90	62.70	-1	2,234	-0.04%
2023/02/24	3	64.53	3	65.07	64.00	0	2,235	0.00%
2023/02/23	1	65.50	2	66.25	65.30	-1	2,242	-0.04%
2023/02/22	4	65.05	5	65.14	64.70	-1	2,260	-0.04%
2023/02/21	2	63.35	2	63.75	63.90	0	2,226	0.00%
2023/02/20	2	64.45	5	64.54	64.20	-3	2,213	-0.14%
2023/02/17	3	64.97	5	65.26	65.50	-2	2,191	-0.09%
2023/02/16	12	65.49	12	65.46	65.90	0	2,156	0.00%
2023/02/15	48	64.40	42	65.51	64.80	6	2,036	0.29%
2023/02/14	29	62.04	29	62.80	62.80	0	1,811	0.00%
2023/02/13	1	59.70	2	60.40	60.50	-1	1,767	-0.06%
2023/02/10	1	60.60	2	61.55	60.00	-1	1,779	-0.06%
2023/02/09	2	61.25	0	0.00	61.00	2	1,773	0.11%
2023/02/08	0	0.00	15	62.10	61.50	-15	1,764	-0.85%
2023/02/07	3	62.10	1	62.10	62.10	2	1,763	0.11%
2023/02/01	2	58.00	0	0.00	59.00	2	1,678	0.12%
2023/01/30	0	0.00	1	57.80	57.80	-1	1,691	-0.06%
2023/01/17	1	58.10	0	0.00	57.60	1	1,704	0.06%
2023/01/03	3	59.90	3	59.60	59.50	0	2,074	0.00%
2022/12/30	1	61.40	2	60.55	60.20	-1	2,166	-0.05%
2022/12/29	2	60.30	2	59.30	60.00	0	2,134	0.00%
2022/12/28	5	59.52	5	60.84	60.90	0	2,137	0.00%
2022/12/27	2	62.75	3	62.20	60.60	-1	2,076	-0.05%
2022/12/26	7	60.07	5	59.98	58.90	2	1,985	0.10%
2022/12/22	0	0.00	20	59.33	58.80	-20	2,073	-0.96%
2022/12/19	20	59.40	0	0.00	58.50	20	2,257	0.89%
2022/12/16	26.9	61.85	12	61.48	60.10	14.9	2,418	0.62%
2022/12/09	3	57.57	3	55.90	55.70	0	2,750	0.00%
2022/12/08	0	0.00	2	54.20	55.20	-2	2,773	-0.07%
2022/12/07	2	54.40	0	0.00	54.20	2	2,863	0.07%
2022/12/06	2	55.60	1	55.30	55.00	1	2,898	0.03%
2022/12/05	0	0.00	1	56.00	55.70	-1	2,918	-0.03%
2022/12/01	0	0.00	1	56.60	56.20	-1	2,961	-0.03%
2022/11/30	1	56.70	1	57.30	56.40	0	3,004	0.00%
2022/11/29	0	0.00	1	55.90	55.50	-1	2,987	-0.03%
2022/11/28	0	0.00	1	54.70	55.00	-1	2,968	-0.03%
2022/11/24	0	0.00	1	54.50	53.40	-1	3,132	-0.03%
2022/11/23	1	53.70	0	0.00	53.20	1	3,193	0.03%
2022/11/22	0	0.00	1	54.00	53.60	-1	3,426	-0.03%
2022/11/18	7	55.47	2	55.40	55.00	5	3,452	0.14%
2022/11/17	0	0.00	2	52.60	52.00	-2	3,382	-0.06%
2022/11/16	1	50.30	2	50.70	50.40	-1	3,377	-0.03%
2022/11/15	0	0.00	1	51.80	51.30	-1	3,413	-0.03%
2022/11/14	1	50.70	0	0.00	51.10	1	3,427	0.03%
2022/11/11	1	50.40	0	0.00	50.00	1	3,428	0.03%
2022/11/09	1	51.70	0	0.00	50.70	1	3,463	0.03%
2022/11/04	0	0.00	1	51.80	51.40	-1	3,426	-0.03%
2022/11/01	1	49.45	0	0.00	49.55	1	3,438	0.03%
2022/10/21	2	49.53	2	48.58	46.50	0	3,530	0.00%
2022/10/13	1	62.40	1	63.40	57.90	0	3,880	0.00%
2022/10/12	2	65.90	3	65.07	64.30	-1	3,898	-0.03%
2022/10/11	1	64.80	1	64.70	64.70	0	3,869	0.00%
2022/10/07	3	64.83	4	65.23	64.50	-1	3,842	-0.03%
2022/10/05	1	63.40	0	0.00	61.10	1	3,764	0.03%
2022/10/04	1	63.10	0	0.00	63.30	1	3,761	0.03%
2022/10/03	0	0.00	1	63.70	63.20	-1	3,761	-0.03%
2022/09/30	1	61.50	0	0.00	62.80	1	3,755	0.03%
2022/09/28	3	62.80	0	0.00	59.40	3	3,693	0.08%
2022/09/26	1	72.80	0	0.00	69.70	1	3,685	0.03%
2022/09/23	2	77.35	3	74.83	73.50	-1	3,630	-0.03%
2022/09/22	7	77.73	7	77.90	75.30	0	3,492	0.00%
2022/09/21	1	78.00	1	75.50	75.80	0	3,255	0.00%
2022/09/20	3	76.13	2	77.75	75.70	1	3,210	0.03%
2022/09/19	2	76.60	1	77.80	72.70	1	3,178	0.03%
2022/09/16	1	76.60	2	71.90	77.10	-1	3,139	-0.03%
2022/09/15	2	71.05	0	0.00	70.30	2	3,092	0.06%
2022/09/14	1	70.80	1	73.10	73.20	0	3,124	0.00%
2022/09/07	6	65.02	6	64.00	64.70	0	3,185	0.00%
2022/09/06	0	0.00	2	63.35	65.10	-2	3,223	-0.06%
2022/09/05	2	64.60	2	65.45	62.80	0	3,257	0.00%
2022/09/01	4	67.55	2	68.00	66.50	2	3,597	0.06%
2022/08/31	5	68.46	6	69.60	69.30	-1	3,789	-0.03%
2022/08/29	6	67.78	6	68.10	68.00	0	4,125	0.00%
2022/08/26	0	0.00	3	62.97	65.50	-3	4,506	-0.07%
2022/08/24	2	61.60	0	0.00	60.20	2	4,643	0.04%
2022/08/23	0	0.00	1	60.70	61.00	-1	4,673	-0.02%
2022/08/22	1	60.90	1	62.30	61.20	0	4,716	0.00%
2022/08/19	1	59.70	2	59.65	60.90	-1	4,687	-0.02%
2022/08/18	0	0.00	1	58.50	58.30	-1	4,670	-0.02%
2022/08/17	2	59.60	1	59.00	59.00	1	4,673	0.02%
2022/08/16	1	61.00	0	0.00	59.60	1	4,679	0.02%
2022/08/11	1	57.90	0	0.00	57.50	1	4,678	0.02%
2022/08/02	0	0.00	1	60.90	60.10	-1	5,606	-0.02%
2022/07/29	40	63.74	40.3	63.50	63.80	-0.3	5,930	0.00%
2022/07/28	67	63.40	67	64.11	63.60	0	6,016	0.00%
2022/07/27	1	63.90	1	63.90	64.00	0	6,102	0.00%
2022/07/26	7	66.06	9	63.30	62.80	-2	6,456	-0.03%
2022/07/25	53	62.78	51	63.36	61.50	2	6,405	0.03%
2022/07/22	47	62.29	48	63.38	63.70	-1	6,408	-0.02%
2022/07/21	68	61.64	68	61.74	62.50	0	6,423	0.00%
2022/07/20	57	64.46	60	62.84	63.30	-3	6,503	-0.05%
2022/07/19	0	0.00	2	57.00	58.90	-2	6,440	-0.03%
2022/07/13	0	0.00	0.1	50.30	50.50	-0.1	6,676	0.00%
2022/07/11	2	52.00	0	0.00	53.60	2	7,081	0.03%
2022/07/08	2	54.20	0	0.00	52.60	2	7,082	0.03%
2022/07/07	2	52.80	2	54.20	53.90	0	7,173	0.00%
2022/07/06	4	54.80	1	56.90	53.00	3	7,209	0.04%
2022/07/05	2	58.10	2	57.90	58.10	0	7,233	0.00%
2022/07/04	1	56.90	1	57.70	57.40	0	7,283	0.00%
2022/07/01	1	58.50	0	0.00	58.50	1	7,253	0.01%
2022/06/30	1	65.90	1	66.40	65.00	0	7,256	0.00%
2022/06/28	3	69.07	3	67.10	65.80	0	7,343	0.00%
2022/06/27	3	68.47	5	69.20	69.90	-2	7,457	-0.03%
2022/06/24	6	67.47	5	67.56	66.70	1	7,454	0.01%
2022/06/23	1	66.90	0	0.00	66.00	1	7,431	0.01%
2022/06/22	4	67.85	4	67.68	65.50	0	7,488	0.00%
2022/06/21	4	65.83	3	66.73	69.00	1	7,422	0.01%
2022/06/20	1	67.80	2	68.25	63.30	-1	7,435	-0.01%
2022/06/17	9	66.50	12	66.93	68.70	-3	7,411	-0.04%
2022/06/16	5	68.92	4	70.37	66.70	1	7,337	0.01%
2022/06/15	4	69.40	3	69.43	69.00	1	7,344	0.01%
2022/06/14	7	70.17	5	69.32	70.20	2	7,291	0.03%
2022/06/10	4	70.05	5	70.34	70.40	-1	6,991	-0.01%
2022/06/09	5	70.32	4	70.48	69.70	1	6,880	0.01%
2022/06/08	13	67.72	13	68.75	68.90	0	6,640	0.00%
2022/06/07	2	67.85	2	68.15	66.60	0	6,428	0.00%
2022/06/06	13.3	73.02	10	74.52	70.80	3.3	6,129	0.05%
2022/06/02	0	0.00	4	73.70	73.70	-4	5,523	-0.07%
2022/05/30	0	0.00	1.3	65.60	65.60	-1.3	5,373	-0.02%
2022/05/27	0	0.00	0.1	61.30	59.70	-0.1	5,329	0.00%
2022/05/16	1	58.50	0	0.00	60.60	1	5,792	0.02%
2022/05/13	1.4	57.21	2	57.45	59.00	-0.6	5,668	-0.01%
2022/05/12	10	62.91	3	64.80	61.10	7	5,470	0.13%
2022/05/11	1	67.20	1	66.90	67.80	0	5,276	0.00%
2022/05/10	0	0.00	12	63.00	65.60	-12	5,128	-0.23%
2022/05/09	3	66.10	4	65.48	65.00	-1	4,894	-0.02%
2022/05/06	1	62.90	0	0.00	62.20	1	4,603	0.02%
2022/05/05	3	63.13	9	63.10	62.50	-6	4,525	-0.13%
2022/05/04	2	62.05	2	61.30	62.90	0	4,407	0.00%
2022/05/03	19	63.02	12	62.96	61.30	7	4,268	0.16%
2022/04/29	3	61.27	3	61.40	62.70	0	3,826	0.00%
2022/04/26	9	58.44	3	59.40	57.70	6	3,582	0.17%
2022/04/25	1	58.90	1	59.40	59.60	0	3,423	0.00%
2022/04/19	4	59.98	12	60.27	58.00	-8	3,088	-0.26%
2022/04/18	4	56.18	5	54.80	57.90	-1	2,898	-0.03%
2022/04/15	14	57.73	4	58.00	55.60	10	2,728	0.37%
2022/04/13	0	0.00	1	51.20	53.00	-1	2,414	-0.04%
2022/04/12	3	47.63	3	47.03	48.20	0	2,285	0.00%
2022/04/08	5	47.50	6	47.93	48.30	-1	2,147	-0.05%
2022/04/07	1	44.25	1	44.95	44.75	0	2,057	0.00%
2022/03/30	9	45.52	9	45.19	43.55	0	1,745	0.00%
2022/03/29	1	42.30	1	42.00	43.30	0	1,584	0.00%
2022/03/28	7	38.55	0	0.00	39.40	7	1,490	0.47%
2022/03/25	1	39.55	7	39.98	41.65	-6	1,413	-0.42%
2022/03/23	2	39.83	3	39.47	37.00	-1	1,245	-0.08%
2022/03/21	1	34.20	2	34.05	34.00	-1	1,114	-0.09%
2022/03/18	4	36.59	2	37.10	35.70	2	1,090	0.18%
2022/03/11	20	36.10	0	0.00	36.10	20	947	2.11%
2022/03/10	7	36.90	7	38.56	36.90	0	937	0.00%
2022/03/08	0	0.00	2	35.85	35.85	-2	907	-0.22%
2022/03/03	0	0.00	9	40.68	40.70	-9	839	-1.07%
2022/03/01	0	0.00	1	37.25	37.10	-1	785	-0.13%
2022/02/25	1	36.70	0	0.00	37.05	1	766	0.13%
2022/02/24	1	38.10	0	0.00	39.70	1	723	0.14%
2022/02/23	4	35.18	14	36.61	37.20	-10	672	-1.49%
2022/02/22	0	0.00	2	33.70	33.85	-2	564	-0.35%
2022/02/21	5	34.56	7	35.34	35.60	-2	480	-0.42%
2022/02/17	4	28.70	1	29.70	29.70	3	134	2.23%
2022/02/15	1	26.40	1	27.75	26.00	0	69	0.00%
2021/11/16	1	24.50	1	24.95	24.50	0	40	0.00%
2021/09/14	0	0.00	1	19.70	19.70	-1	112	-0.89%
2021/07/19	5	24.60	5	24.50	24.50	0	222	0.00%
2021/07/14	5	23.60	5	23.55	23.55	0	225	0.00%
2021/07/07	5	24.83	5	25.77	26.60	0	209	0.00%
2021/07/02	1	24.80	5	24.05	24.00	-4	187	-2.14%
2021/07/01	1	24.10	0	0.00	24.50	1	186	0.54%
2021/06/30	3	23.12	0	0.00	23.20	3	186	1.60%
2021/06/28	0	0.00	5	22.87	22.75	-5	202	-2.48%
2021/06/23	1	23.90	1	23.55	23.55	0	206	0.00%
2021/06/22	4	24.43	5	24.35	24.35	-1	210	-0.48%
2021/06/21	7	24.61	2	25.03	25.10	5	244	2.04%
2021/06/04	2	25.00	1	25.90	23.10	1	326	0.31%
2021/03/31	1	23.80	0	0.00	22.90	1	375	0.27%
2021/03/26	0	0.00	1	24.80	24.95	-1	361	-0.28%
2021/03/24	2	24.30	1	25.55	24.70	1	352	0.28%
2021/03/17	1	24.70	0	0.00	24.00	1	255	0.39%
2021/02/25	0	0.00	2	22.00	23.00	-2	164	-1.21%
2021/02/24	2	22.00	2	22.00	22.00	0	129	0.00%
2021/02/23	2	20.00	0	0.00	20.00	2	94	2.11%
2020/12/24	0	0.00	1	16.50	16.40	-1	81	-1.23%
2020/11/13	1	14.35	0	0.00	14.50	1	51	1.94%
2020/07/24	0	0.00	1	15.65	15.65	-1	113	-0.88%
2020/05/25	1	16.55	0	0.00	16.55	1	100	0.99%