五福 (2745)-元大-金華券商分點個股進出

台股 » 個股 » 五福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五福

(2745)

可現股當沖

股價
122.0
漲跌
▼0.5
漲幅
-0.41%
成交量
312張
產業
上櫃觀光餐旅類股
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五福 (2745)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	1	121.50	121.00	-1	1,413	-0.07%
2024/06/19	1	127.50	0	0.00	125.50	1	1,383	0.07%
2024/06/18	1	128.00	1	126.50	126.50	0	1,375	0.00%
2024/06/17	1	129.50	0	0.00	127.50	1	1,369	0.07%
2024/06/14	4.1	127.76	0	0.00	127.50	4.1	1,357	0.30%
2024/06/13	7	125.00	0	0.00	125.00	7	1,341	0.52%
2024/06/12	4	123.88	1	125.50	124.50	3	1,336	0.22%
2024/06/11	15	126.23	0	0.00	124.00	15	1,328	1.13%
2024/06/07	7	122.07	0	0.00	123.00	7	1,310	0.53%
2024/06/06	3	120.50	0	0.00	118.50	3	1,299	0.23%
2024/06/04	0	0.00	0.5	122.49	121.50	-0.5	1,293	-0.04%
2024/06/03	1	122.50	0	0.00	123.00	1	1,287	0.08%
2024/05/31	1.2	123.75	1	123.00	122.00	0.2	1,279	0.02%
2024/05/30	0.3	123.00	0	0.00	123.00	0.3	1,255	0.02%
2024/05/29	2	130.75	1	127.00	128.50	1	1,222	0.08%
2024/05/28	0	0.00	6	127.08	130.00	-6	1,149	-0.52%
2024/05/27	1	118.00	0	0.00	118.50	1	1,112	0.09%
2024/05/24	0	0.00	1	114.50	119.00	-1	1,090	-0.09%
2024/05/23	4	112.00	0	0.00	111.00	4	1,049	0.38%
2024/05/22	1	122.50	0.3	121.00	122.50	0.7	997	0.07%
2024/05/21	1.3	126.65	1.4	127.36	130.00	-0.1	956	-0.01%
2024/05/20	2.4	134.40	2.2	141.07	128.50	0.3	913	0.03%
2024/05/17	0.4	139.25	0	0.00	142.50	0.4	777	0.05%
2024/05/16	0.3	126.80	0	0.00	136.50	0.3	702	0.04%
2024/05/15	1.1	123.10	1	124.00	124.50	0.1	659	0.01%
2024/05/14	1.1	136.78	0	0.00	125.00	1.1	642	0.18%
2024/05/10	0	0.00	0.5	122.50	124.00	-0.5	613	-0.08%
2024/05/09	0.1	125.00	1	128.00	124.00	-0.9	605	-0.15%
2024/05/08	0.1	125.00	0	0.00	125.00	0.1	601	0.01%
2024/05/07	1.2	126.78	2	128.25	124.00	-0.8	599	-0.13%
2024/05/06	0.1	142.00	0	0.00	136.00	0.1	585	0.02%
2024/05/03	0.3	131.83	0	0.00	136.00	0.3	575	0.05%
2024/05/02	0.3	126.90	0.1	128.00	134.50	0.2	561	0.04%
2024/04/30	0.2	117.40	0	0.00	122.50	0.2	540	0.04%
2024/04/29	0.3	121.40	1	122.00	119.00	-0.8	524	-0.14%
2024/04/26	4	122.25	0	0.00	123.00	4	497	0.80%
2024/04/25	1	122.00	0	0.00	122.50	1	451	0.22%
2024/04/24	0	0.00	2	105.50	111.50	-2	397	-0.50%
2024/04/23	1	101.00	0	0.00	101.50	1	350	0.29%
2024/04/11	0	0.00	0	86.00	87.60	0	263	-0.01%
2024/01/12	0	0.00	1	87.30	87.80	-1	514	-0.19%
2023/12/14	0	0.00	1	80.80	80.10	-1	487	-0.21%
2023/11/20	0	0.00	3	90.50	89.10	-3	545	-0.55%
2023/11/17	3.3	94.90	0	0.00	97.50	3.3	539	0.60%
2023/11/14	0	0.00	1	86.40	85.00	-1	512	-0.20%
2023/11/13	1	83.80	0	0.00	89.00	1	520	0.19%
2023/11/09	0	0.00	1	76.60	76.50	-1	492	-0.20%
2023/09/14	8	72.90	8	71.30	72.00	0	967	0.00%
2023/08/31	0	0.00	1	77.00	76.70	-1	1,062	-0.09%
2023/08/30	1	76.00	0	0.00	76.10	1	1,063	0.09%
2023/08/29	0	0.00	1	76.00	76.60	-1	1,066	-0.09%
2023/08/28	4	79.60	4	79.30	75.90	0	1,067	0.00%
2023/08/23	1	76.00	1	77.10	76.30	0	1,024	0.00%
2023/08/10	1	84.10	1	85.20	81.50	0	1,173	0.00%
2023/08/08	2	95.30	2	96.65	90.90	0	1,208	0.00%
2023/08/01	1	89.50	0	0.00	87.10	1	1,174	0.09%
2023/07/21	0	0.00	3	88.00	86.00	-3	1,116	-0.27%
2023/07/20	3	85.60	0	0.00	85.80	3	1,113	0.27%
2023/07/13	1	94.00	1	95.00	87.70	0	1,062	0.00%
2023/07/11	0	0.00	1	102.00	102.00	-1	1,013	-0.10%
2023/07/07	0	0.00	5	91.24	99.60	-5	959	-0.52%
2023/07/05	1	102.50	0	0.00	102.50	1	889	0.11%
2023/07/04	1	105.00	0	0.00	100.50	1	843	0.12%
2023/06/29	1	115.50	0	0.00	113.00	1	789	0.13%
2023/06/28	3	112.00	0	0.00	115.50	3	756	0.40%
2023/06/13	0	0.00	1	100.50	104.50	-1	679	-0.15%
2023/06/09	1	101.00	6	99.50	105.50	-5	651	-0.77%
2023/06/08	5	107.50	3	106.17	108.00	2	609	0.33%
2023/06/07	0	0.00	5	98.28	98.50	-5	581	-0.86%
2023/06/06	0	0.00	4	87.75	89.60	-4	569	-0.70%
2023/06/05	0	0.00	1	81.40	81.50	-1	562	-0.18%
2023/06/02	6	76.20	0	0.00	79.50	6	559	1.07%
2023/06/01	4	74.00	0	0.00	75.80	4	559	0.71%
2023/05/31	4	74.30	0	0.00	75.00	4	574	0.70%
2023/05/25	4	69.90	0	0.00	73.00	4	562	0.71%
2023/05/18	0	0.00	1	63.50	63.30	-1	473	-0.21%
2023/05/12	0	0.00	0.1	45.00	48.95	-0.1	280	-0.04%
2023/05/11	0.1	44.20	0	0.00	44.50	0.1	257	0.04%
2023/04/14	0	0.00	1	42.60	42.95	-1	211	-0.47%
2023/04/12	0	0.00	1	40.00	40.10	-1	197	-0.51%
2023/03/30	0	0.00	1	40.90	40.35	-1	207	-0.48%
2023/03/14	0	0.00	1	42.00	41.80	-1	222	-0.45%
2023/03/10	1	42.10	0	0.00	42.10	1	219	0.46%
2023/03/08	0	0.00	1	42.65	42.90	-1	216	-0.46%
2023/03/06	2	44.20	0	0.00	44.30	2	215	0.93%
2023/03/03	0	0.00	1	42.60	43.85	-1	206	-0.49%
2023/02/21	1	41.45	0	0.00	41.50	1	168	0.59%
2023/02/15	1	41.15	1	39.80	41.70	0	137	0.00%
2023/02/13	1	39.35	0	0.00	39.25	1	117	0.85%
2022/09/23	0	0.00	2	50.20	50.80	-2	345	-0.58%
2022/09/22	0	0.00	1	54.60	53.00	-1	328	-0.30%
2022/09/20	1	51.10	0	0.00	51.10	1	308	0.32%
2022/09/19	0	0.00	6	51.02	49.70	-6	307	-1.95%
2022/09/16	2	50.90	9	50.99	51.70	-7	304	-2.30%
2022/09/15	14	49.34	0	0.00	48.30	14	297	4.71%
2022/09/14	0	0.00	1	48.05	50.00	-1	296	-0.34%
2022/08/31	0	0.00	1	43.35	44.05	-1	312	-0.32%
2022/08/30	1	44.45	2	43.88	43.35	-1	322	-0.31%
2022/08/29	1	45.10	0	0.00	44.30	1	352	0.28%
2022/08/26	1	41.10	0	0.00	44.85	1	370	0.27%
2022/08/09	0	0.00	1	39.65	39.60	-1	450	-0.22%
2022/07/28	1	43.35	0	0.00	43.20	1	493	0.20%
2022/07/26	0	0.00	1	45.55	45.10	-1	492	-0.20%
2022/07/21	2	44.95	0	0.00	46.00	2	474	0.42%
2022/07/20	2	47.75	1	47.75	47.75	1	461	0.22%
2022/06/20	0	0.00	1	51.00	48.90	-1	476	-0.21%
2022/06/08	1	52.50	1	56.00	56.10	0	466	0.00%
2022/06/07	2	55.65	0	0.00	56.00	2	458	0.44%
2022/06/02	0	0.00	5	50.30	54.80	-5	403	-1.24%
2022/05/31	5	43.56	0	0.00	47.95	5	378	1.32%
2022/05/23	0	0.00	1	39.80	39.70	-1	391	-0.26%
2022/04/15	1	39.00	3	39.10	37.15	-2	362	-0.55%
2022/04/14	3	40.00	0	0.00	40.30	3	341	0.88%
2022/03/25	0	0.00	4	35.98	36.65	-4	266	-1.50%
2022/03/24	0	0.00	1	35.30	34.80	-1	256	-0.39%
2022/03/01	1	37.30	0	0.00	36.55	1	168	0.59%
2022/02/25	2	37.65	0	0.00	37.55	2	162	1.23%
2022/02/24	0	0.00	1	40.70	40.00	-1	148	-0.67%
2022/02/21	2	31.80	0	0.00	35.90	2	97	2.05%
2022/02/17	1	28.40	1	29.90	29.90	0	50	0.00%
2022/02/15	0	0.00	2	28.03	26.80	-2	35	-5.64%
2021/11/24	0	0.00	0	22.90	24.00	0	28	-0.02%
2021/11/23	0	24.20	0	0.00	24.00	0	28	0.02%
2021/10/04	1	23.45	0	0.00	23.35	1	37	2.66%
2021/08/02	1	24.10	0	0.00	24.00	1	117	0.85%
2021/07/07	0	0.00	3	25.82	27.25	-3	134	-2.23%
2021/06/30	1	24.10	0	0.00	24.30	1	129	0.77%
2021/06/22	0	0.00	1	26.00	25.80	-1	138	-0.72%
2021/06/21	0	0.00	1	26.10	26.40	-1	140	-0.71%
2021/06/16	1	25.00	1	25.20	24.90	0	148	0.00%
2021/06/08	1	24.00	0	0.00	24.10	1	180	0.55%
2021/06/07	1	23.95	0	0.00	24.45	1	185	0.54%
2021/06/04	0	0.00	1	26.00	25.50	-1	203	-0.49%
2021/06/03	2	25.65	0	0.00	25.50	2	210	0.95%
2021/04/22	1	23.90	0	0.00	23.60	1	234	0.43%
2021/03/25	1	28.80	0	0.00	28.60	1	193	0.52%
2021/03/16	0	0.00	1	28.50	28.70	-1	155	-0.64%
2021/03/10	0	0.00	1	27.50	27.15	-1	136	-0.73%
2021/02/24	0	0.00	1	23.10	24.05	-1	65	-1.53%
2021/02/23	1	21.50	0	0.00	21.90	1	49	2.02%
2021/02/22	0	0.00	5	18.86	19.95	-5	43	-11.60%
2020/11/17	0	0.00	1	18.30	17.45	-1	33	-2.98%
2020/11/13	0	0.00	1	16.80	16.55	-1	33	-3.00%
2020/11/11	1	17.50	0	0.00	17.90	1	32	3.08%
2020/08/12	2	15.30	0	0.00	15.30	2	125	1.60%
2020/07/13	1	17.50	0	0.00	17.45	1	127	0.78%
2020/07/02	0	0.00	1	18.20	18.85	-1	123	-0.81%
2020/06/19	3	19.60	0	0.00	19.60	3	116	2.58%
2020/06/15	0	0.00	1	19.85	20.00	-1	114	-0.87%
2020/05/29	1	21.80	0	0.00	21.95	1	78	1.28%
2020/05/28	1	22.80	0	0.00	22.85	1	66	1.51%
2018/08/09	0	0.00	1	25.85	25.85	-1	24	-4.08%
2018/07/23	0	0.00	1	28.20	28.00	-1	27	-3.61%
2018/07/19	1	27.70	0	0.00	27.70	1	29	3.35%
2018/06/12	1	29.05	0	0.00	29.05	1	69	1.44%
2018/05/10	0	0.00	1	28.30	28.20	-1	61	-1.64%
2018/05/09	1	27.70	0	0.00	28.10	1	60	1.65%
2018/05/02	0	0.00	1	28.75	28.80	-1	57	-1.74%
2018/04/27	1	28.40	0	0.00	28.35	1	56	1.78%
2018/04/20	0	0.00	1	30.25	30.10	-1	50	-1.99%
2018/04/17	2	32.80	0	0.00	31.40	2	43	4.56%