臺企銀 (2834)-元大-金華券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
15.20
漲跌
▲0.10
漲幅
+0.66%
成交量
9,753張
產業
上市金融類股
1336人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/12	1	15.10	0	0.00	15.10	1	12,013	0.01%
2025/03/11	6.8	15.15	0	0.00	15.15	6.8	11,937	0.06%
2025/03/10	5.7	15.39	0	0.00	15.35	5.7	11,796	0.05%
2025/03/07	6.1	15.58	0	0.00	15.55	6.1	11,506	0.05%
2025/03/06	0.3	15.60	32	15.60	15.55	-31.7	11,482	-0.28%
2025/03/05	0.2	15.55	0	0.00	15.55	0.2	11,401	0.00%
2025/03/04	0	0.00	60	15.44	15.45	-60	11,301	-0.53%
2025/03/03	0	0.00	0.4	15.63	15.65	-0.4	11,202	0.00%
2025/02/27	0	0.00	0.1	15.60	15.65	-0.1	10,910	0.00%
2025/02/26	3	15.55	1	15.60	15.55	2	11,005	0.02%
2025/02/24	9	15.55	0	0.00	15.50	9	11,723	0.08%
2025/02/21	0	0.00	9	15.46	15.70	-9	12,210	-0.07%
2025/02/19	0	0.00	13	15.45	15.40	-13	12,595	-0.10%
2025/02/18	5	15.35	0	0.00	15.35	5	12,532	0.04%
2025/02/17	0	15.30	9.6	15.22	15.30	-9.6	12,598	-0.08%
2025/02/13	1	15.15	2.5	15.18	15.20	-1.5	13,158	-0.01%
2025/02/12	0	0.00	58	15.14	15.25	-58	13,191	-0.44%
2025/02/11	1	15.05	0	0.00	15.05	1	12,898	0.01%
2025/02/10	5	14.95	5	15.05	15.00	0	12,858	0.00%
2025/02/07	5	14.95	0	0.00	15.00	5	12,670	0.04%
2025/02/06	12	15.05	0	0.00	15.10	12	12,725	0.09%
2025/02/05	3.5	15.05	3	15.05	15.05	0.5	12,741	0.00%
2025/02/03	2	14.98	20.3	15.04	15.05	-18.3	12,810	-0.14%
2025/01/22	0	0.00	3	15.02	15.05	-3	12,723	-0.02%
2025/01/21	0.2	14.95	0.1	14.90	14.95	0.1	12,672	0.00%
2025/01/20	0	0.00	1	14.90	14.90	-1	12,693	-0.01%
2025/01/17	0	0.00	0.3	14.85	14.80	-0.3	12,703	0.00%
2025/01/16	0	0.00	0.6	14.95	14.85	-0.6	12,766	0.00%
2025/01/15	3	14.75	1	14.80	14.75	2	12,787	0.02%
2025/01/14	1	14.75	0	0.00	14.75	1	12,803	0.01%
2025/01/13	1.3	14.67	23	14.68	14.70	-21.8	12,983	-0.17%
2025/01/10	5	14.80	0.3	14.80	14.80	4.7	12,876	0.04%
2025/01/09	2	14.90	2	15.05	14.90	0	12,857	0.00%
2025/01/08	0	0.00	5	15.10	15.10	-5	12,898	-0.04%
2025/01/06	0	0.00	9.1	15.07	15.15	-9.1	13,026	-0.07%
2025/01/03	1	14.85	0	0.00	14.85	1	12,984	0.01%
2025/01/02	0.1	14.85	0	0.00	14.85	0.1	13,198	0.00%
2024/12/27	3	14.90	1	14.95	14.85	2	13,524	0.01%
2024/12/26	2	14.90	0	0.00	14.90	2	13,688	0.01%
2024/12/25	4	14.87	18	14.88	14.85	-14	13,879	-0.10%
2024/12/24	0	0.00	6	14.94	14.90	-6	14,025	-0.04%
2024/12/23	0	0.00	5	14.90	14.85	-5	14,348	-0.03%
2024/12/20	8	14.71	0	0.00	14.70	8	14,333	0.06%
2024/12/19	29	14.75	0	0.00	14.85	29	14,270	0.20%
2024/12/18	5.1	14.86	0.4	14.95	14.95	4.6	14,263	0.03%
2024/12/17	14	14.86	0	0.00	14.85	14	14,322	0.10%
2024/12/16	0	0.00	0.7	15.05	15.05	-0.7	14,069	-0.01%
2024/12/13	8	15.05	1	15.05	15.05	7	14,134	0.05%
2024/12/12	2	15.20	2.2	15.16	15.20	-0.2	14,269	0.00%
2024/12/10	0	0.00	1	15.20	15.15	-1	14,621	-0.01%
2024/12/09	11	15.08	31	15.10	15.10	-20	14,586	-0.14%
2024/12/06	13	15.11	0	0.00	15.10	13	14,652	0.09%
2024/12/04	18.8	15.11	0	0.00	15.00	18.8	14,769	0.13%
2024/12/03	51.4	15.15	0	0.00	15.20	51.4	15,244	0.34%
2024/12/02	6	14.80	11.9	15.00	14.95	-5.9	15,175	-0.04%
2024/11/29	10	14.84	3	14.90	14.80	7	15,114	0.05%
2024/11/28	3	14.92	0	0.00	14.95	3	15,173	0.02%
2024/11/27	11	15.10	15	15.10	15.00	-4	15,197	-0.03%
2024/11/26	13	15.25	0	0.00	15.15	13	15,090	0.09%
2024/11/25	1.5	15.30	1	15.30	15.25	0.5	15,080	0.00%
2024/11/22	2	15.30	1	15.35	15.40	1	14,903	0.01%
2024/11/21	0	0.00	10	15.25	15.35	-10	14,726	-0.07%
2024/11/20	6.1	15.31	0	0.00	15.25	6.1	14,299	0.04%
2024/11/19	1	15.40	46	15.39	15.55	-45	13,782	-0.33%
2024/11/18	2.1	15.05	1	15.10	15.00	1.1	13,181	0.01%
2024/11/15	19.1	14.97	1	14.95	14.85	18.1	12,993	0.14%
2024/11/14	1.2	14.76	0	0.00	14.75	1.2	13,095	0.01%
2024/11/13	13.5	14.74	1	14.65	14.70	12.5	13,181	0.09%
2024/11/12	9.1	15.03	2	15.00	14.95	7.1	12,957	0.05%
2024/11/11	13.9	15.16	0.4	15.20	15.10	13.6	12,877	0.11%
2024/11/08	1.1	15.45	0	0.00	15.35	1.1	12,834	0.01%
2024/11/06	0.5	15.35	0	0.00	15.30	0.5	14,410	0.00%
2024/11/05	5	15.30	0	0.00	15.30	5	15,464	0.03%
2024/11/04	3	15.40	0.1	15.45	15.40	2.9	16,488	0.02%
2024/11/01	0.1	15.45	0	0.00	15.40	0.1	17,885	0.00%
2024/10/30	0	0.00	1	15.50	15.50	-1	18,404	-0.01%
2024/10/29	3.4	15.48	10	15.45	15.45	-6.6	18,848	-0.03%
2024/10/25	2	15.60	0	0.00	15.65	2	19,523	0.01%
2024/10/23	5.8	15.62	0	0.00	15.55	5.8	20,179	0.03%
2024/10/21	1	15.75	10	15.80	15.80	-9	21,026	-0.04%
2024/10/18	0	0.00	5	15.89	15.90	-5	21,454	-0.02%
2024/10/17	0	0.00	0.4	15.65	15.75	-0.4	21,868	0.00%
2024/10/16	2.9	15.63	0	0.00	15.65	2.9	22,146	0.01%
2024/10/15	0	0.00	25.4	15.59	15.75	-25.4	22,251	-0.11%
2024/10/14	0	0.00	5	15.49	15.55	-5	22,255	-0.02%
2024/10/11	16	15.43	21.1	15.50	15.40	-5.1	22,398	-0.02%
2024/10/09	10	15.50	5	15.60	15.50	5	22,568	0.02%
2024/10/08	1.6	15.50	0	0.00	15.55	1.6	22,771	0.01%
2024/10/07	1	15.60	15	15.65	15.65	-14	23,837	-0.06%
2024/10/04	1.1	15.61	0	0.00	15.70	1.1	24,132	0.00%
2024/10/01	1.6	15.81	0.2	15.85	15.85	1.5	24,231	0.01%
2024/09/30	0	0.00	26	15.95	15.95	-26	24,415	-0.11%
2024/09/27	0	0.00	5	15.95	15.95	-5	25,022	-0.02%
2024/09/26	0.1	15.95	7.6	15.99	16.00	-7.5	25,013	-0.03%
2024/09/25	1	15.85	2	15.85	16.00	-1	25,056	0.00%
2024/09/24	3.1	15.75	0.9	15.75	15.80	2.2	24,937	0.01%
2024/09/23	1	15.80	0	0.00	15.80	1	25,055	0.00%
2024/09/20	0.2	15.76	15.5	15.78	15.85	-15.2	25,148	-0.06%
2024/09/19	0.4	15.80	0	0.00	15.75	0.4	25,137	0.00%
2024/09/18	1.7	15.75	9	15.65	15.70	-7.3	25,436	-0.03%
2024/09/16	0.6	15.68	0	0.00	15.65	0.6	25,580	0.00%
2024/09/13	1.4	15.61	0	0.00	15.60	1.4	25,701	0.01%
2024/09/11	7.1	15.24	0	0.00	15.20	7.1	26,296	0.03%
2024/09/10	0.4	15.50	0	0.00	15.45	0.4	26,229	0.00%
2024/09/09	2.2	15.28	0	0.00	15.45	2.2	26,283	0.01%
2024/09/06	1	15.40	1	15.40	15.55	0	26,204	0.00%
2024/09/05	4	15.53	0	0.00	15.40	4	26,277	0.02%
2024/09/04	14.3	15.31	0	0.00	15.30	14.3	26,381	0.05%
2024/09/03	4	15.73	0	0.00	15.75	4	26,454	0.02%
2024/09/02	0.5	15.90	0	0.00	15.75	0.5	26,671	0.00%
2024/08/30	8	15.80	0	0.00	15.80	8	26,824	0.03%
2024/08/29	1.1	15.80	0	0.00	15.80	1.1	26,781	0.00%
2024/08/28	0	0.00	0.5	15.90	15.80	-0.5	26,770	0.00%
2024/08/27	0.4	15.97	30	15.85	15.85	-29.6	27,146	-0.11%
2024/08/26	5	15.95	0	0.00	16.05	5	27,396	0.02%
2024/08/23	2.7	15.80	0	0.00	15.85	2.7	27,497	0.01%
2024/08/22	2	15.90	0	0.00	15.90	2	27,412	0.01%
2024/08/21	10	15.95	23	15.98	16.00	-13	27,489	-0.05%
2024/08/20	6	15.96	0	0.00	15.95	6	27,503	0.02%
2024/08/19	10	15.85	0	0.00	16.00	10	27,647	0.04%
2024/08/16	0	16.05	0	0.00	16.00	0	27,692	0.00%
2024/08/15	9	15.83	31.7	15.92	15.80	-22.7	27,820	-0.08%
2024/08/14	30.9	15.94	0.4	16.10	15.95	30.5	27,950	0.11%
2024/08/13	55.5	15.91	0	0.00	15.80	55.5	27,849	0.20%
2024/08/12	48	16.05	10	16.05	16.00	38	27,826	0.14%
2024/08/09	12	15.93	5	16.00	15.80	7	27,862	0.03%
2024/08/08	35.6	15.69	1	15.65	15.60	34.6	27,385	0.13%
2024/08/07	7	17.91	2	17.85	17.95	5	26,668	0.02%
2024/08/06	19.2	17.67	6	17.55	17.60	13.1	25,886	0.05%
2024/08/05	14	17.59	1	17.75	17.30	13	25,188	0.05%
2024/08/02	34.5	18.68	5	18.60	18.60	29.5	23,955	0.12%
2024/08/01	11.3	18.85	6	18.86	19.00	5.3	23,621	0.02%
2024/07/31	26	18.63	8.3	18.68	18.75	17.7	23,760	0.07%
2024/07/30	7.2	18.58	52	18.55	18.60	-44.8	23,672	-0.19%
2024/07/29	0.3	18.55	32	18.57	18.55	-31.7	23,790	-0.13%
2024/07/26	26.5	18.44	0	0.00	18.35	26.5	23,790	0.11%
2024/07/23	14	18.55	20	18.55	18.55	-6	24,399	-0.02%
2024/07/22	5.3	18.12	286	18.15	18.15	-280.7	24,071	-1.17%	大賣/鉅額交易
2024/07/19	4.3	18.33	0	0.00	18.30	4.3	23,709	0.02%
2024/07/18	4	18.61	20	18.70	18.65	-16	23,583	-0.07%
2024/07/17	7.1	18.38	0.3	18.55	18.35	6.9	23,484	0.03%
2024/07/16	7	18.51	0	0.00	18.45	7	23,668	0.03%
2024/07/15	9	18.50	30	18.55	18.50	-21	23,997	-0.09%
2024/07/12	11	18.60	26	18.59	18.60	-15	24,062	-0.06%
2024/07/11	13	18.58	0	0.00	18.55	13	24,050	0.05%
2024/07/10	2	18.43	51	18.48	18.45	-49	24,271	-0.20%
2024/07/09	25.9	18.51	195	18.49	18.40	-169.1	24,250	-0.70%	大賣/鉅額交易
2024/07/08	3	19.22	32	19.22	19.20	-29	23,117	-0.13%
2024/07/05	17.2	18.95	430.3	18.95	19.00	-413.1	22,823	-1.81%	大賣/鉅額交易
2024/07/04	10.1	18.75	250	18.85	18.75	-239.9	22,663	-1.06%	大賣/鉅額交易
2024/07/03	1	18.75	276.1	18.59	18.75	-275.1	22,497	-1.22%	大賣/鉅額交易
2024/07/02	6.3	18.20	38	18.15	18.15	-31.7	21,991	-0.14%
2024/07/01	1	18.30	75	18.30	18.30	-74	21,978	-0.34%
2024/06/28	2	18.10	80.1	18.16	18.20	-78.1	22,167	-0.35%
2024/06/27	0	0.00	111	18.01	18.05	-111	22,302	-0.50%	大賣/鉅額交易
2024/06/26	0	0.00	51	17.96	17.90	-51	22,570	-0.23%
2024/06/25	5	18.03	80	18.01	18.00	-75	22,607	-0.33%
2024/06/24	6.1	18.07	123.1	18.08	18.15	-117	22,878	-0.51%	大賣/鉅額交易
2024/06/21	4.4	17.97	82	17.93	17.95	-77.6	22,807	-0.34%
2024/06/20	0.1	17.85	11	17.85	17.90	-10.9	22,779	-0.05%
2024/06/19	2.2	17.75	11	17.85	17.80	-8.8	22,931	-0.04%
2024/06/18	0	0.00	10	17.48	17.55	-10	23,072	-0.04%
2024/06/17	3	17.23	25	17.24	17.25	-22	23,134	-0.10%
2024/06/14	0	0.00	297.5	17.11	17.15	-297.5	23,829	-1.25%	大賣/鉅額交易
2024/06/13	1	17.15	22	17.15	17.15	-21	25,056	-0.08%
2024/06/12	1.1	17.10	3	17.10	17.15	-1.9	28,341	-0.01%
2024/06/11	16	17.14	1	17.20	17.10	15	30,407	0.05%
2024/06/07	10	17.25	23	17.20	17.30	-13	30,818	-0.04%
2024/06/06	12.1	16.98	19	17.01	17.10	-6.9	30,635	-0.02%
2024/06/05	10	16.95	0	0.00	16.95	10	30,897	0.03%
2024/06/04	23.3	16.75	101	16.75	16.75	-77.7	31,453	-0.25%	大賣/
2024/06/03	16	16.85	10	16.85	16.85	6	31,646	0.02%
2024/05/31	9.1	16.82	1	16.80	16.90	8.1	31,800	0.03%
2024/05/30	31	16.76	11	16.71	16.70	20	31,736	0.06%
2024/05/29	18	16.90	1	16.85	16.85	17	31,609	0.05%
2024/05/28	16	16.97	39.2	16.99	17.00	-23.2	31,538	-0.07%
2024/05/27	6	16.86	41	16.93	16.90	-35	32,009	-0.11%
2024/05/24	2	16.93	33	16.90	16.90	-31	32,139	-0.10%
2024/05/23	9.4	16.93	25	16.95	16.95	-15.6	32,196	-0.05%
2024/05/21	3.4	17.09	33	17.00	17.00	-29.7	31,994	-0.09%
2024/05/20	2	17.10	30	17.15	17.15	-28	31,735	-0.09%
2024/05/17	0.1	17.10	50	17.13	17.15	-49.9	31,547	-0.16%
2024/05/16	1	17.10	45.1	17.15	17.15	-44.1	31,510	-0.14%
2024/05/15	2.3	17.09	81	17.09	17.05	-78.7	31,346	-0.25%
2024/05/14	6	16.98	13.5	16.95	16.95	-7.5	31,189	-0.02%
2024/05/13	54	17.17	31.3	17.10	17.10	22.7	30,991	0.07%
2024/05/10	1	17.00	31	17.06	17.10	-30	30,748	-0.10%
2024/05/09	25	16.89	70	17.09	16.80	-45	30,467	-0.15%
2024/05/08	0.3	17.10	47	17.08	17.10	-46.7	30,063	-0.16%
2024/05/07	58.1	17.14	99.9	17.10	17.10	-41.8	29,949	-0.14%
2024/05/06	49	17.12	89	17.29	17.25	-40	29,607	-0.14%
2024/05/03	5.3	17.20	37	17.16	17.05	-31.7	29,025	-0.11%
2024/05/02	5	17.04	259	16.99	17.10	-254	28,687	-0.89%	大賣/鉅額交易
2024/04/30	124	16.95	15.9	16.93	16.95	108.1	28,225	0.38%	大買/鉅額交易
2024/04/29	18.2	16.78	16.1	16.76	16.90	2.2	27,917	0.01%
2024/04/26	1	16.45	11.3	16.45	16.45	-10.3	26,995	-0.04%
2024/04/25	2.3	16.41	2	16.40	16.40	0.3	26,972	0.00%
2024/04/24	5	16.52	30.2	16.55	16.55	-25.2	26,838	-0.09%
2024/04/23	1.2	16.48	33.1	16.54	16.60	-31.9	26,739	-0.12%
2024/04/22	0.5	16.20	63	16.27	16.35	-62.5	26,384	-0.24%
2024/04/19	12.2	15.88	166	15.87	16.15	-153.8	25,973	-0.59%	大賣/鉅額交易
2024/04/18	3	15.97	25	16.20	16.20	-22	25,429	-0.09%
2024/04/17	8.5	16.00	5	16.05	16.00	3.5	25,246	0.01%
2024/04/16	4.5	15.84	17.2	15.85	15.80	-12.7	25,095	-0.05%
2024/04/15	0	0.00	15	16.02	16.05	-15	24,599	-0.06%
2024/04/12	3.1	16.05	25	16.05	16.05	-21.9	24,303	-0.09%
2024/04/11	0	0.00	12	16.14	16.10	-12	24,153	-0.05%
2024/04/10	15	16.15	5	16.15	16.20	10	24,125	0.04%
2024/04/09	10	16.10	12.1	16.10	16.10	-2.1	24,050	-0.01%
2024/04/08	102	15.90	20	16.04	16.05	82	24,003	0.34%	大買/
2024/04/03	38	15.90	0	0.00	15.90	38	23,789	0.16%
2024/04/02	18	15.94	6.1	16.00	16.00	11.9	23,700	0.05%
2024/04/01	0.1	16.10	55	16.20	16.05	-55	23,358	-0.24%
2024/03/29	3.1	16.00	27	16.11	16.15	-23.9	23,044	-0.10%
2024/03/28	12	15.90	2	15.90	15.90	10	22,583	0.04%
2024/03/27	2.4	15.81	12	15.88	15.80	-9.6	22,318	-0.04%
2024/03/26	4.4	15.77	6	15.83	15.75	-1.6	21,850	-0.01%
2024/03/25	7.2	15.79	23.5	15.81	15.75	-16.3	21,596	-0.08%
2024/03/22	4	15.75	31	15.80	15.75	-27	21,398	-0.13%
2024/03/21	8.2	15.78	23	15.75	15.75	-14.8	21,065	-0.07%
2024/03/20	20.5	15.61	1	15.55	15.55	19.5	20,641	0.09%
2024/03/19	14.6	15.59	4	15.54	15.60	10.6	20,231	0.05%
2024/03/18	44.1	15.89	17	15.84	15.80	27.1	19,440	0.14%
2024/03/15	89.5	16.29	22.6	16.09	16.35	66.9	18,148	0.37%
2024/03/14	33	16.55	5.3	16.55	16.55	27.7	14,994	0.18%