聯邦銀 (2838)-元大-金華券商分點個股進出

台股 » 個股 » 聯邦銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯邦銀

(2838)

可現股當沖

股價
15.30
漲跌
▲0.20
漲幅
+1.32%
成交量
1,838張
產業
上市金融類股
234人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯邦銀 (2838)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/19	0.8	15.10	0	0.00	15.10	0.8	2,657	0.03%
2024/09/18	0	0.00	2	14.95	15.05	-2	2,662	-0.08%
2024/09/06	0	14.85	0	0.00	14.90	0	2,693	0.00%
2024/09/05	0.1	15.05	0	0.00	14.90	0.1	2,703	0.00%
2024/09/03	1	15.20	0	0.00	15.20	1	2,674	0.04%
2024/08/30	0	15.35	0	0.00	15.45	0	2,701	0.00%
2024/08/26	0	0.00	1	15.30	15.35	-1	2,716	-0.04%
2024/08/06	1	13.85	1	14.25	14.25	0	2,700	0.00%
2024/08/05	1	14.20	0	0.00	13.95	1	2,668	0.04%
2024/07/30	2	14.90	0	0.00	14.90	2	2,613	0.08%
2024/07/26	1	15.00	0	0.00	14.90	1	2,609	0.04%
2024/07/22	1	16.15	0	0.00	16.20	1	2,351	0.04%
2024/07/19	1	16.20	0	0.00	16.25	1	2,280	0.04%
2024/07/15	2	16.98	0	0.00	16.85	2	2,116	0.09%
2024/07/05	0	16.50	0	0.00	16.40	0	1,982	0.00%
2024/07/04	0	16.50	0	0.00	16.60	0	1,948	0.00%
2024/06/27	0	16.25	0	0.00	16.20	0	1,867	0.00%
2024/06/21	0	16.14	0	0.00	16.40	0	1,892	0.00%
2024/06/17	0	15.85	0	0.00	15.80	0	1,895	0.00%
2024/06/14	0.1	15.85	0	0.00	15.75	0.1	1,899	0.00%
2024/06/13	0.1	15.75	0	0.00	15.75	0.1	1,933	0.00%
2024/06/05	1	15.70	0	0.00	15.70	1	2,127	0.05%
2024/06/04	0	15.70	0	0.00	15.65	0	2,142	0.00%
2024/06/03	0	15.75	0	0.00	15.65	0	2,151	0.00%
2024/05/28	2	15.75	0	0.00	15.80	2	2,204	0.09%
2024/05/23	0	0.00	1	15.70	15.70	-1	2,241	-0.04%
2024/05/22	0.4	15.84	0	0.00	15.75	0.4	2,214	0.02%
2024/05/20	1	15.90	0	0.00	15.90	1	2,179	0.05%
2024/05/16	0	0.00	0	15.80	15.80	0	2,152	0.00%
2024/05/07	1	15.60	0	0.00	15.65	1	2,099	0.05%
2024/04/12	0	15.38	0	0.00	15.40	0	1,693	0.00%
2024/04/03	0	15.20	0	0.00	15.10	0	1,652	0.00%
2024/03/25	0	0.00	18	15.15	15.15	-18	1,574	-1.14%
2024/03/20	2	15.00	0	0.00	15.00	2	1,551	0.13%
2024/03/19	2	15.05	0	0.00	15.10	2	1,540	0.13%
2024/03/15	0	15.30	0	0.00	15.25	0	1,536	0.00%
2024/03/12	4	15.31	0	15.30	15.30	4	1,410	0.28%
2024/03/07	0	14.62	0	0.00	14.65	0	1,281	0.00%
2024/03/05	0	0.00	1	14.45	14.65	-1	1,310	-0.08%
2024/02/27	1	14.20	10	14.15	14.20	-9	1,244	-0.72%
2024/02/23	0	0.00	10	14.15	14.10	-10	1,271	-0.79%
2024/02/21	0	0.00	14	14.15	14.10	-14	1,336	-1.05%
2024/01/29	0	0.00	1	14.35	14.30	-1	1,365	-0.07%
2023/12/29	0	0.00	5	14.45	14.40	-5	1,497	-0.33%
2023/12/15	1	14.35	0	0.00	14.35	1	1,776	0.06%
2023/12/08	0	0.00	2	14.05	14.10	-2	4,057	-0.05%
2023/12/01	0	0.00	1	14.00	14.00	-1	4,184	-0.02%
2023/11/29	0	14.10	0	0.00	14.10	0	4,152	0.00%
2023/11/28	0	0.00	0.4	14.15	14.15	-0.4	4,197	-0.01%
2023/11/27	0	0.00	0.6	14.05	14.05	-0.6	4,356	-0.01%
2023/11/21	0	0.00	1	13.90	13.95	-1	4,361	-0.02%
2023/11/16	1	13.60	0	0.00	13.60	1	4,296	0.02%
2023/11/15	0	0.00	0.8	13.55	13.60	-0.8	4,265	-0.02%
2023/11/14	1	13.32	0	0.00	13.35	1	4,244	0.02%
2023/10/26	0.1	13.15	0	0.00	13.10	0.1	4,300	0.00%
2023/10/18	0	0.00	1	13.35	13.30	-1	4,407	-0.02%
2023/10/13	1	13.45	0	0.00	13.50	1	4,381	0.02%
2023/10/12	1	13.50	0	0.00	13.50	1	4,386	0.02%
2023/09/28	0	13.35	0	0.00	13.30	0	4,217	0.00%
2023/09/19	6	13.30	0	0.00	13.30	6	3,945	0.15%
2023/09/15	1	13.55	0	0.00	13.55	1	3,518	0.03%
2023/09/14	1.9	13.90	0	0.00	13.85	1.9	1,756	0.11%
2023/09/11	1.2	13.98	0	0.00	13.95	1.2	1,577	0.08%
2023/09/07	0.2	14.15	0	0.00	14.05	0.2	1,534	0.01%
2023/09/06	0.2	14.30	0	0.00	14.30	0.2	1,483	0.01%
2023/09/04	1	14.40	0	0.00	14.35	1	1,452	0.07%
2023/09/01	1.2	14.40	0	0.00	14.30	1.2	1,425	0.08%
2023/08/31	0.4	14.46	0	0.00	14.45	0.4	1,379	0.03%
2023/08/24	1	14.60	0	0.00	14.60	1	1,142	0.09%
2023/08/17	0.2	14.70	0	0.00	14.50	0.2	1,119	0.02%
2023/08/01	0.2	15.75	0	0.00	15.70	0.2	1,092	0.02%
2023/07/31	1	15.60	0	0.00	15.55	1	1,086	0.09%
2023/07/28	1	15.60	0	0.00	15.80	1	1,059	0.10%
2023/07/26	11	15.49	0	0.00	15.60	11	1,020	1.08%
2023/07/24	1.9	16.20	0	0.00	16.15	1.9	958	0.20%
2023/07/20	0	0.00	1	16.30	16.25	-1	916	-0.11%
2023/07/17	43	16.55	0	0.00	16.60	43	864	4.97%
2023/06/02	0.1	16.50	0	0.00	16.60	0.1	801	0.01%
2023/06/01	0	16.55	0	0.00	16.55	0	801	0.00%
2023/05/31	0	0.00	0.1	16.42	16.65	-0.1	807	-0.01%
2023/05/25	0	0.00	0.2	16.45	16.40	-0.2	810	-0.02%
2023/05/23	0	0.00	0	16.75	16.75	0	803	0.00%
2023/05/17	0	0.00	3.2	16.48	16.65	-3.2	821	-0.39%
2023/05/16	0	0.00	0.1	16.35	16.30	-0.1	788	-0.01%
2023/05/15	0	15.98	0	0.00	16.10	0	770	0.00%
2023/05/12	0	0.00	0	16.10	16.05	0	776	0.00%
2023/05/08	0	16.10	0	0.00	16.10	0	790	0.00%
2023/05/05	0	16.10	0	0.00	16.20	0	813	0.00%
2023/05/03	0	16.15	0	0.00	16.10	0	826	0.00%
2023/04/20	0	15.85	1	15.90	15.80	-1	831	-0.12%
2023/04/19	0	15.75	4	15.95	15.95	-4	832	-0.48%
2023/04/18	0	15.85	0	0.00	15.80	0	821	0.00%
2023/04/17	0	15.90	0	0.00	15.90	0	822	0.00%
2023/04/10	0	0.00	4	15.70	15.70	-4	830	-0.48%
2023/04/07	0	15.65	0	0.00	15.65	0	830	0.00%
2023/03/31	0	15.50	0	0.00	15.85	0	825	0.00%
2023/03/29	0	15.55	0	0.00	15.50	0	789	0.00%
2023/03/28	0	15.50	0	0.00	15.65	0	795	0.00%
2023/03/27	0	15.60	0	0.00	15.60	0	798	0.00%
2023/03/16	6	15.53	0	0.00	15.20	6	831	0.72%
2023/03/14	0	15.95	0	0.00	15.95	0	811	0.00%
2023/03/13	0	16.05	0	0.00	16.15	0	820	0.00%
2023/03/02	2	15.90	0	0.00	16.05	2	878	0.23%
2023/02/23	0	16.20	0	0.00	16.20	0	926	0.00%
2023/02/22	0	16.08	0	0.00	16.25	0	921	0.00%
2023/02/20	0	16.30	0	0.00	16.30	0	929	0.00%
2023/02/08	0.1	16.25	0	0.00	16.25	0.1	1,044	0.01%
2023/02/06	0	0.00	0.1	16.40	16.35	-0.1	1,042	-0.01%
2023/01/10	0	16.00	0	0.00	16.00	0	1,204	0.00%
2023/01/03	0	0.00	1	15.95	15.95	-1	1,342	-0.07%
2022/12/28	0.4	15.95	0	0.00	15.95	0.4	1,401	0.03%
2022/12/20	0	15.90	0	0.00	15.90	0	1,617	0.00%
2022/12/12	0	0.00	4.1	16.15	16.25	-4.1	2,001	-0.20%
2022/12/06	0	16.10	0	0.00	15.90	0	3,520	0.00%
2022/11/25	0.6	16.15	0	0.00	16.25	0.6	3,939	0.02%
2022/11/24	0.1	16.40	0	0.00	16.45	0.1	4,001	0.00%
2022/11/23	0	0.00	0.3	16.29	16.35	-0.3	4,044	-0.01%
2022/11/07	0	16.35	0.9	16.35	16.45	-0.9	4,472	-0.02%
2022/11/04	0	0.00	2	15.90	16.00	-2	4,443	-0.05%
2022/10/27	1	15.00	0	0.00	14.90	1	4,437	0.02%
2022/10/26	0	0.00	0	14.90	15.10	0	4,430	0.00%
2022/10/20	0	14.20	0	0.00	14.80	0	4,377	0.00%
2022/10/19	0	14.63	0	0.00	14.45	0	4,328	0.00%
2022/10/18	0	0.00	2	15.05	15.05	-2	4,329	-0.05%
2022/10/17	0	0.00	0.1	14.45	14.55	-0.1	4,340	0.00%
2022/10/13	0	0.00	2	14.50	14.45	-2	4,416	-0.05%
2022/10/12	0.1	14.55	0	0.00	14.60	0.1	4,471	0.00%
2022/09/28	0	0.00	10	14.90	14.85	-10	4,640	-0.22%
2022/09/22	0	15.25	0	0.00	15.20	0	4,650	0.00%
2022/09/21	0.1	15.60	0	0.00	15.50	0.1	4,583	0.00%
2022/09/19	0	15.93	0	0.00	15.80	0	4,496	0.00%
2022/09/16	0	0.00	0.3	16.35	16.75	-0.3	4,443	-0.01%
2022/09/15	0.1	16.80	1	16.85	16.70	-0.9	3,341	-0.03%
2022/09/12	0	0.00	1	16.50	16.50	-1	3,016	-0.03%
2022/09/08	0	0.00	0.2	16.25	16.25	-0.2	2,950	-0.01%
2022/09/06	0	0.00	3	16.10	16.20	-3	2,872	-0.10%
2022/09/05	2	16.00	0	0.00	16.10	2	2,800	0.07%
2022/08/31	0	0.00	10	16.35	16.50	-10	2,659	-0.38%
2022/08/29	0	0.00	1.1	16.20	16.05	-1.1	2,560	-0.04%
2022/08/24	10	15.95	0	0.00	15.95	10	2,352	0.43%
2022/08/23	0	0.00	2	15.58	15.60	-2	2,254	-0.09%
2022/08/17	0	0.00	3	14.30	14.40	-3	2,070	-0.14%
2022/08/16	0	0.00	0	14.00	14.15	0	2,044	0.00%
2022/08/12	0	13.80	0	0.00	13.70	0	2,035	0.00%
2022/08/09	0	0.00	0	13.35	13.35	0	2,061	0.00%
2022/08/08	0	13.15	0	0.00	13.05	0	2,078	0.00%
2022/07/25	5	13.65	5	13.65	13.65	0	2,379	0.00%
2022/07/19	0	0.00	0	12.80	12.80	0	2,398	0.00%
2022/07/13	0	12.30	0	0.00	12.40	0	2,413	0.00%
2022/07/12	0.3	12.35	0	0.00	12.30	0.3	2,446	0.01%
2022/07/06	0.3	13.60	0	0.00	13.65	0.3	2,746	0.01%
2022/06/30	1	15.35	0	0.00	15.30	1	3,003	0.03%
2022/06/28	0	0.00	78	15.51	15.60	-78	3,264	-2.39%
2022/06/24	0	0.00	5	15.50	15.70	-5	3,306	-0.15%
2022/06/16	0	0.00	11	14.88	14.90	-11	3,640	-0.30%
2022/06/14	0.5	14.70	0	0.00	14.60	0.5	3,770	0.01%
2022/06/07	1	14.80	0	0.00	14.75	1	3,913	0.03%
2022/05/26	10	14.60	0	0.00	14.55	10	4,394	0.23%
2022/05/12	1	14.40	0	0.00	14.20	1	4,537	0.02%
2022/05/10	0	0.00	0	15.05	15.05	0	4,489	0.00%
2022/05/09	0.3	14.85	0	0.00	14.85	0.3	4,490	0.01%
2022/05/06	6	15.68	0	0.00	15.65	6	4,417	0.14%
2022/05/05	5	16.10	0	0.00	16.00	5	4,424	0.11%
2022/05/03	2	15.95	0	0.00	16.05	2	4,436	0.05%
2022/04/27	4	16.33	0	0.00	16.30	4	4,503	0.09%
2022/04/21	20	16.45	0	0.00	16.95	20	4,499	0.44%
2022/04/20	50	16.40	0	0.00	16.75	50	4,552	1.10%
2022/04/18	3	15.90	1	15.70	15.95	2	4,850	0.04%
2022/04/15	8.3	16.45	8.1	16.25	16.30	0.2	4,799	0.00%
2022/04/14	0	16.20	3	16.25	16.15	-3	4,752	-0.06%
2022/04/13	3	16.65	8	16.55	16.50	-5	4,644	-0.11%
2022/04/12	2.3	16.70	0	0.00	16.70	2.3	4,534	0.05%
2022/04/07	2	17.63	3	17.45	17.00	-1	4,260	-0.02%
2022/04/06	4	17.43	2	17.55	17.65	2	4,093	0.05%
2022/04/01	3	17.10	1	17.25	17.25	2	4,022	0.05%
2022/03/31	1	16.50	1	17.25	17.20	0	3,922	0.00%
2022/03/30	0	0.00	1	16.50	16.50	-1	3,729	-0.03%
2022/03/28	1	16.00	0	0.00	16.15	1	3,660	0.03%
2022/03/25	2	15.80	5	15.84	15.90	-3	3,597	-0.08%
2022/03/22	0	0.00	10	15.40	15.70	-10	3,323	-0.30%
2022/03/21	1	15.55	0	0.00	15.55	1	3,278	0.03%
2022/03/18	0	0.00	20	15.20	15.15	-20	3,246	-0.62%
2022/03/14	12	14.46	0.1	14.50	14.50	11.9	3,101	0.38%
2022/03/10	2	14.10	0	0.00	14.40	2	3,081	0.06%
2022/03/09	2.1	14.05	0	0.00	14.00	2.1	3,060	0.07%
2022/03/08	2	13.80	0	0.00	13.85	2	2,981	0.07%
2022/03/07	0	0.00	0.1	13.20	13.10	-0.1	2,885	0.00%
2022/02/22	21	13.90	0	0.00	13.95	21	2,564	0.82%
2022/02/14	0	0.00	8	14.46	14.60	-8	2,534	-0.31%
2022/02/10	0.7	14.55	0	0.00	14.50	0.7	2,560	0.03%
2022/02/09	0.3	14.60	0	0.00	14.55	0.3	2,561	0.01%
2022/02/07	10	14.50	0.5	14.45	14.55	9.5	2,517	0.38%
2022/01/24	0	0.00	10	14.00	14.30	-10	2,463	-0.41%
2022/01/20	0.5	14.50	0	0.00	14.50	0.5	2,372	0.02%
2022/01/18	1	14.60	0	0.00	14.75	1	2,626	0.04%
2022/01/17	1	14.40	0	0.00	14.45	1	2,615	0.04%
2022/01/14	4.2	14.84	4	15.05	14.80	0.2	2,528	0.01%
2022/01/13	10	14.95	4	15.05	15.05	6	2,514	0.24%
2022/01/12	12	14.99	10	14.87	14.85	2	2,403	0.08%
2022/01/11	1	14.10	0	0.00	14.20	1	2,135	0.05%
2021/12/30	4	13.60	0	0.00	13.60	4	2,045	0.20%
2021/12/29	1	13.60	0	0.00	13.75	1	2,021	0.05%
2021/12/15	1	13.05	0	0.00	12.95	1	1,964	0.05%
2021/12/14	0	0.00	2	13.05	13.05	-2	1,973	-0.10%
2021/12/13	1	13.20	0	0.00	13.25	1	1,933	0.05%
2021/12/08	1	12.70	0	0.00	12.80	1	1,856	0.05%
2021/12/07	1	12.60	0	0.00	12.60	1	1,821	0.05%
2021/12/03	0	0.00	0.2	12.35	12.25	-0.2	1,795	-0.01%
2021/12/01	0	12.30	0	0.00	12.40	0	1,775	0.00%
2021/11/30	1	12.50	0	0.00	12.65	1	1,778	0.06%
2021/11/26	0	0.00	0.1	12.15	12.15	-0.1	1,862	-0.01%
2021/11/25	0	0.00	0.1	12.25	12.30	-0.1	1,963	-0.01%
2021/11/24	0	0.00	0.1	12.25	12.25	-0.1	2,021	0.00%
2021/11/19	0	12.25	0	0.00	12.30	0	2,061	0.00%
2021/11/16	1	12.15	25	12.11	12.15	-24	1,992	-1.20%
2021/10/29	10	11.80	0	0.00	11.80	10	1,927	0.52%
2021/10/28	0	0.00	0	11.90	11.90	0	1,922	0.00%
2021/10/22	0.7	11.75	0	0.00	11.80	0.7	1,658	0.04%
2021/10/15	0.2	11.70	3	11.75	11.75	-2.8	1,586	-0.17%
2021/10/13	0	0.00	2	11.75	11.70	-2	1,604	-0.12%
2021/08/20	0	0.00	1	11.75	11.80	-1	1,329	-0.08%
2021/08/16	0	0.00	9	11.95	11.85	-9	1,320	-0.68%
2021/08/12	0	0.00	8	12.05	12.05	-8	1,294	-0.62%
2021/07/26	1	12.10	0	0.00	12.15	1	1,917	0.05%
2021/06/22	0.1	11.35	0	0.00	11.45	0.1	2,524	0.00%
2021/06/18	0	0.00	5	11.40	11.45	-5	2,534	-0.20%
2021/06/02	0	0.00	1	11.75	11.80	-1	2,668	-0.04%
2021/05/28	0	0.00	1	11.70	11.70	-1	2,656	-0.04%
2021/05/27	1	11.40	0	0.00	11.80	1	2,606	0.04%
2021/05/20	0.1	11.40	1	11.35	11.40	-0.9	2,617	-0.03%
2021/05/18	0.1	11.55	0	0.00	11.60	0.1	2,589	0.00%
2021/05/17	0	0.00	11	11.05	11.15	-11	2,557	-0.43%
2021/05/10	0	0.00	1	12.40	12.40	-1	2,213	-0.05%
2021/05/07	0	0.00	1	12.05	12.10	-1	2,145	-0.05%
2021/05/04	0	0.00	8	11.58	11.70	-8	2,022	-0.40%
2021/04/28	0	0.00	15	11.95	12.00	-15	1,899	-0.79%
2021/04/26	2	11.85	0	0.00	11.95	2	1,888	0.11%
2021/04/21	1	11.45	0	0.00	11.55	1	1,762	0.06%
2021/04/19	10	12.15	0.1	12.20	12.00	9.9	1,596	0.62%
2021/04/15	5	11.15	0	0.00	11.20	5	1,431	0.35%
2021/04/14	14	11.15	0	0.00	11.20	14	1,418	0.99%
2021/04/12	0.1	11.12	0	0.00	11.20	0.1	1,420	0.00%
2021/04/08	0	0.00	1	11.15	11.15	-1	1,407	-0.07%
2021/03/22	0	0.00	2	10.70	10.80	-2	1,284	-0.16%
2021/03/17	0.4	10.85	0	0.00	10.80	0.4	1,268	0.03%
2021/03/11	10	10.91	0	0.00	10.85	10	1,263	0.79%
2021/02/26	0	0.00	0.1	10.60	10.70	-0.1	1,222	-0.01%
2021/01/29	0	10.40	0	0.00	10.30	0	1,220	0.00%
2021/01/28	0	10.45	0	0.00	10.40	0	1,195	0.00%
2021/01/22	0	0.00	0.9	10.50	10.50	-0.9	1,187	-0.08%
2021/01/11	0	0.00	1	10.85	10.90	-1	1,111	-0.09%
2021/01/06	2	10.68	2	10.75	10.60	0	1,044	0.00%
2021/01/05	0	0.00	6	10.75	10.80	-6	1,008	-0.59%
2020/12/29	0	0.00	5	10.60	10.65	-5	939	-0.53%
2020/12/23	0	0.00	1	10.50	10.55	-1	912	-0.11%
2020/12/16	0	0.00	0.3	10.50	10.55	-0.3	996	-0.03%
2020/11/12	0	0.00	2	10.35	10.30	-2	1,077	-0.19%
2020/11/05	0	0.00	0.9	10.10	10.10	-0.9	1,037	-0.09%
2020/11/04	0	0.00	1	10.10	10.15	-1	1,043	-0.10%
2020/10/06	2	10.15	0	0.00	10.15	2	1,550	0.13%
2020/09/25	1	9.90	0	0.00	9.95	1	1,633	0.06%
2020/09/18	0	0.00	1	10.25	10.35	-1	1,582	-0.06%
2020/09/09	1	10.10	0	0.00	10.10	1	1,629	0.06%
2020/08/27	1	10.25	0	0.00	10.20	1	1,695	0.06%
2020/08/26	2	10.30	0	0.00	10.25	2	1,696	0.12%
2020/08/14	0.3	10.50	0	0.00	10.55	0.3	1,627	0.02%
2020/07/29	1	10.40	0	0.00	10.30	1	1,662	0.06%
2020/07/13	2	11.25	0	0.00	11.25	2	1,350	0.15%
2020/07/06	0	0.00	10	11.30	11.30	-10	1,389	-0.72%
2020/05/26	3	10.77	20	10.80	10.80	-17	1,832	-0.93%
2020/04/08	0	0.00	10	10.05	10.05	-10	2,027	-0.49%
2020/03/19	2	8.76	0	0.00	8.62	2	1,822	0.11%
2020/03/18	10	9.66	0	0.00	9.55	10	1,748	0.57%
2020/03/13	10	10.05	0	0.00	10.15	10	1,621	0.62%
2020/03/09	11	10.74	0	0.00	10.55	11	1,488	0.74%
2020/03/04	10	10.85	0	0.00	10.95	10	1,410	0.71%
2020/01/07	0	0.00	5	11.20	11.30	-5	1,005	-0.50%
2020/01/06	0	0.00	2	11.15	11.15	-2	999	-0.20%
2020/01/03	0	0.00	1	11.10	11.15	-1	984	-0.10%
2019/12/13	0	0.00	4	11.00	10.95	-4	960	-0.42%
2019/12/11	1	10.95	0	0.00	10.95	1	981	0.10%
2019/12/10	0	0.00	0.3	10.90	10.95	-0.3	991	-0.03%
2019/11/08	2	10.85	0	0.00	10.90	2	1,036	0.19%
2019/09/23	0	0.00	1	10.60	10.60	-1	1,338	-0.07%
2019/09/02	0.5	10.20	11.1	10.20	10.20	-10.6	1,442	-0.73%
2019/08/29	0	0.00	5	10.20	10.20	-5	1,573	-0.32%
2019/08/28	1	10.25	0	0.00	10.25	1	1,581	0.06%
2019/08/16	0	0.00	35	10.30	10.40	-35	2,419	-1.45%
2019/08/15	4	10.28	0	0.00	10.30	4	2,479	0.16%
2019/08/12	1	10.55	0	0.00	10.55	1	2,684	0.04%
2019/08/06	1	10.45	0	0.00	10.45	1	2,910	0.03%
2019/08/01	12	11.94	0	0.00	11.95	12	2,890	0.42%
2019/07/15	11	11.80	0	0.00	11.80	11	3,050	0.36%
2019/07/08	3	11.75	2.8	11.72	11.75	0.2	3,009	0.01%
2019/06/10	1	11.60	0	0.00	11.65	1	2,917	0.03%
2019/06/06	2	11.65	0	0.00	11.50	2	2,919	0.07%
2019/06/05	5	11.75	0	0.00	11.75	5	2,863	0.17%
2019/05/30	2	11.70	0	0.00	11.70	2	2,843	0.07%
2019/05/29	1	11.70	1	11.85	11.90	0	2,801	0.00%
2019/05/28	2	12.00	0	0.00	11.95	2	2,749	0.07%
2019/05/27	2	12.18	0	0.00	12.00	2	2,451	0.08%
2019/05/24	15	12.02	5	12.05	12.05	10	2,331	0.43%
2019/05/21	4	11.38	0	0.00	11.35	4	2,049	0.20%
2019/05/17	0	0.00	1	10.95	11.05	-1	1,914	-0.05%
2019/05/10	2	10.60	0	0.00	10.55	2	1,639	0.12%
2019/05/02	2	10.95	0	0.00	10.90	2	1,477	0.14%
2019/04/30	1	10.90	0	0.00	10.95	1	1,432	0.07%
2019/04/08	1	10.70	0	0.00	10.70	1	1,128	0.09%
2019/03/29	0	0.00	2	10.65	10.70	-2	1,065	-0.19%
2019/03/22	10	10.65	0	0.00	10.60	10	1,026	0.97%
2019/03/19	0	0.00	1	10.65	10.65	-1	987	-0.10%
2019/03/14	2	10.55	0	0.00	10.55	2	948	0.21%
2019/03/13	1	10.50	0	0.00	10.50	1	932	0.11%
2019/03/12	0	0.00	12	10.55	10.50	-12	939	-1.28%
2019/03/06	12	10.40	0	0.00	10.40	12	830	1.44%
2019/03/05	2	10.40	3	10.35	10.35	-1	808	-0.12%
2019/03/04	0	0.00	10	10.25	10.30	-10	758	-1.32%
2019/01/29	6	9.94	0	0.00	9.92	6	620	0.97%
2019/01/28	1	9.91	0	0.00	9.92	1	615	0.16%
2019/01/22	1	9.85	0	0.00	9.87	1	614	0.16%
2019/01/17	3	9.75	0	0.00	9.77	3	664	0.45%
2018/12/19	0.3	9.65	0	0.00	9.64	0.3	1,031	0.03%
2018/10/05	1	10.20	0	0.00	10.15	1	1,397	0.07%
2018/09/26	1	10.35	0	0.00	10.35	1	1,337	0.07%
2018/08/23	0	0.00	25	10.25	10.25	-25	1,238	-2.02%
2018/08/13	3	9.99	0	0.00	10.00	3	1,216	0.25%
2018/07/26	1	10.20	0	0.00	10.20	1	835	0.12%
2018/05/30	0	0.00	0	9.99	9.80	0	957	0.00%
2018/05/29	0	0.00	0	9.85	9.85	0	958	0.00%
2018/05/28	0	0.00	0	9.84	9.84	0	958	0.00%
2018/04/12	3	9.67	0	0.00	9.69	3	1,045	0.29%
2018/03/21	34	9.48	0	0.00	9.46	34	914	3.72%
2018/03/13	0	0.00	0	9.29	9.27	0	746	0.00%