加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中再保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中再保

(2851)
可現股當沖
  • 股價
    25.65
  • 漲跌
    ▼0.05
  • 漲幅
    -0.19%
  • 成交量
    894張
  • 產業
    上市 金融類股▲0.42%

  • 181人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中再保 (2851)籌碼相關－元大-金華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華 券商分點個股進出

元大-金華 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/1900.00125.7025.70-12,675-0.04%
2024/09/1800.00125.5025.40-12,690-0.04%
2024/09/13125.15125.1025.1502,7270.00%
2024/09/11125.3500.0025.2512,7470.04%
2024/09/05126.2000.0026.0512,8520.04%
2024/09/02127.6000.0026.9512,9710.03%
2024/08/30127.60427.5627.70-32,948-0.10%
2024/08/28426.7600.0026.7542,8950.14%
2024/08/2700.00226.9026.95-22,910-0.07%
2024/08/2600.006827.1427.05-682,887-2.36%
2024/08/22127.45127.5027.5002,8310.00%
2024/08/21126.2500.0026.2512,6720.04%
2024/08/201425.9100.0026.00142,6740.52%
2024/08/12125.8000.0025.7512,8750.03%
2024/08/0800.00125.4525.25-12,941-0.03%
2024/08/07125.3500.0025.5513,0160.03%
2024/08/06124.7500.0024.9013,0700.03%
2024/08/05724.6200.0024.6073,1430.22%
2024/08/02426.2800.0026.2043,1820.13%
2024/08/0100.00126.7526.75-13,281-0.03%
2024/07/30126.30526.3526.65-43,422-0.12%
2024/07/29826.79626.9326.7023,4500.06%
2024/07/262426.3800.0026.30243,4580.69%
2024/07/2200.001026.6826.60-103,458-0.29%
2024/07/19127.45127.0026.9503,4790.00%
2024/07/1800.001027.6027.65-103,464-0.29%
2024/07/15127.05127.1027.1503,5430.00%
2024/07/12227.3000.0027.4523,5500.06%
2024/07/11226.55127.0526.9513,4730.03%
2024/07/10126.2000.0026.3013,4220.03%
2024/07/09425.4900.0025.5543,4150.12%
2024/07/04425.9300.0025.9543,3910.12%
2024/07/030.125.8000.0026.100.13,4140.00%
2024/06/28225.9800.0025.9023,5250.06%
2024/06/26126.3000.0026.2013,5210.03%
2024/06/21126.3000.0026.4513,5600.03%
2024/06/190.126.4000.0026.450.13,5430.00%
2024/06/18126.0500.0026.1513,5380.03%
2024/06/1700.00126.2526.10-13,537-0.03%
2024/06/133.226.2900.0026.303.23,5140.09%
2024/06/12427.62127.5027.4533,4580.09%
2024/06/11028.0000.0027.9003,3910.00%
2024/06/04327.6500.0027.8033,4530.09%
2024/05/29727.6400.0027.5573,4130.21%
2024/05/281027.7900.0027.75103,3990.29%
2024/05/2300.002727.5927.45-273,374-0.80%
2024/05/20328.1300.0028.2533,2090.09%
2024/05/15128.3500.0028.4513,1100.03%
2024/05/14328.1300.0028.0533,0600.10%
2024/05/13628.77928.4328.40-33,010-0.10%
2024/05/10328.38128.1528.4522,9220.07%
2024/05/09628.1700.0028.1562,8510.21%
2024/05/08429.701228.7228.75-82,736-0.29%
2024/05/07429.65729.4129.65-32,614-0.11%
2024/05/063028.53228.7528.85282,4881.13%
2024/05/03127.30627.4527.50-52,356-0.21%
2024/05/0200.00127.3527.35-12,322-0.04%
2024/04/2900.002527.5127.60-252,224-1.12%
2024/04/2600.001027.0027.05-102,172-0.46%
2024/04/2500.00126.7526.75-12,134-0.05%
2024/04/24526.71426.7026.8512,0780.05%
2024/04/2300.00226.1526.50-22,060-0.10%
2024/04/16324.60224.6524.5011,8360.05%
2024/04/15025.0500.0025.0001,7880.00%
2024/04/1100.00325.5025.60-31,725-0.17%
2024/04/1000.00125.4025.40-11,698-0.06%
2024/04/09125.1500.0025.1511,6670.06%
2024/04/08124.3000.0024.5011,6120.06%
2024/04/03224.5500.0024.5521,5310.13%
2024/04/02125.1500.0025.2511,4410.07%
2024/03/2800.00025.0024.9001,3620.00%
2024/03/18024.3000.0024.3001,2160.00%
2024/03/15024.3300.0024.3001,1970.00%
2024/03/1300.00824.4024.50-81,119-0.71%
2024/03/1100.00223.8023.90-2976-0.21%
2024/03/07522.8500.0022.9058330.60%
2024/03/06422.5500.0022.5548040.50%
2024/03/0100.00722.3522.35-7772-0.91%
2024/02/23322.8000.0022.6537170.42%
2024/02/02122.7000.0022.7017880.13%
2024/01/17222.3000.0022.3528250.24%
2024/01/1100.000.322.8522.85-0.3788-0.04%
2024/01/0500.000.322.9022.95-0.3819-0.04%
2023/12/25322.9000.0022.8538490.35%
2023/12/2200.00422.9523.00-4852-0.47%
2023/12/2100.005.323.0523.00-5.3867-0.61%
2023/12/20223.0000.0023.0028720.23%
2023/12/1300.00822.8522.75-8863-0.93%
2023/12/0500.00123.2023.20-1925-0.11%
2023/12/04223.2000.0023.2029260.22%
2023/11/13022.7000.0022.5501,2770.00%
2023/11/0900.000.723.0523.15-0.71,336-0.06%
2023/11/0600.000.523.0023.00-0.51,544-0.03%
2023/10/24522.9000.0022.7551,8030.28%
2023/10/20222.5000.0022.5521,8840.11%
2023/10/18122.40522.2522.30-41,953-0.20%
2023/09/28223.3500.0023.3022,1600.09%
2023/09/2600.000.523.1523.25-0.52,177-0.02%
2023/09/15224.0800.0023.9522,2080.09%
2023/09/14224.3000.0024.1522,2210.09%
2023/09/08223.3500.0023.4522,2410.09%
2023/09/07223.3000.0023.3022,2650.09%
2023/09/06223.4000.0023.3522,2840.09%
2023/09/04123.6000.0023.6012,3970.04%
2023/09/01123.4000.0023.4012,4760.04%
2023/08/31123.8000.0023.5012,4990.04%
2023/08/30123.7000.0023.8012,4590.04%
2023/08/23323.4500.0023.4532,5340.12%
2023/08/181423.1400.0023.30142,5550.55%
2023/08/1700.00523.8023.95-52,530-0.20%
2023/08/16523.4000.0023.2552,5220.20%
2023/08/15223.7000.0023.7522,5170.08%
2023/08/1100.000.724.7525.00-0.72,431-0.03%
2023/07/3100.00025.0024.0002,7040.00%
2023/07/270.223.9000.0023.950.22,6220.01%
2023/07/26123.90123.9523.9002,6010.00%
2023/07/2500.00923.5023.60-92,554-0.35%
2023/07/1200.000.422.1022.10-0.42,404-0.02%
2023/07/1100.00321.6021.70-32,373-0.13%
2023/07/10021.0500.0021.2002,3430.00%
2023/07/06021.0800.0020.9502,3350.00%
2023/07/0500.00121.3521.20-12,321-0.04%
2023/06/2800.00121.1521.20-12,290-0.04%
2023/06/27020.8500.0020.8002,2760.00%
2023/06/26320.8000.0020.8032,2770.13%
2023/06/19120.8000.0020.8012,2560.04%
2023/06/08121.00421.0321.05-32,205-0.14%
2023/06/0700.00421.3621.60-42,177-0.18%
2023/06/05420.6800.0020.6542,1210.19%
2023/05/30219.8300.0020.2022,0020.10%
2023/05/2900.00119.8519.85-11,988-0.05%
2023/05/261019.6500.0019.75101,9760.51%
2023/05/25219.75119.7519.7511,9650.05%
2023/05/23119.95120.0019.9501,9400.00%
2023/05/18119.6000.0019.6011,8580.05%
2023/05/1700.00319.7019.70-31,825-0.16%
2023/05/16319.45119.6519.6021,7980.11%
2023/05/12119.4000.0019.5011,7870.06%
2023/05/11319.6700.0019.5531,7760.17%
2023/05/08120.40519.7920.35-41,693-0.24%
2023/04/251017.9500.0018.10101,8020.55%
2023/04/17118.4000.0018.5011,9990.05%
2023/04/1200.00118.2518.25-12,103-0.05%
2023/04/11317.9000.0017.9032,2400.13%
2023/04/06117.7000.0017.6513,1170.03%
2023/03/30317.4500.0017.5033,1280.10%
2023/03/28317.4000.0017.4533,1360.10%
2023/03/27117.4500.0017.5013,1280.03%
2023/03/2400.00117.6517.65-13,120-0.03%
2023/03/20217.2000.0017.2023,0800.06%
2023/03/14517.5100.0017.5052,9990.17%
2023/03/10517.8400.0017.8552,9490.17%
2023/03/09018.2500.0018.2002,8860.00%
2023/03/06118.4000.0018.4512,8200.04%
2023/03/02018.4000.0018.4002,8900.00%
2023/02/22218.4000.0018.4522,9040.07%
2023/02/21418.5400.0018.5042,9300.14%
2023/02/09218.7000.0018.7522,8170.07%
2023/02/03118.75218.6518.65-12,730-0.04%
2023/02/0200.000.218.5018.50-0.22,685-0.01%
2023/01/3000.00617.9017.90-62,569-0.23%
2023/01/1600.00217.5017.55-22,452-0.08%
2023/01/131517.501317.5017.5022,4080.08%
2023/01/1100.00517.2017.20-52,315-0.22%
2023/01/10317.07317.0517.1502,2610.00%
2023/01/0900.00117.1017.15-12,223-0.04%
2023/01/06117.0500.0017.0512,1100.05%
2023/01/05017.0000.0016.9502,0820.00%
2023/01/0400.00216.9517.00-22,049-0.10%
2023/01/03116.95116.8516.9502,0130.00%
2022/12/30317.05216.9817.0011,9630.05%
2022/12/2900.00116.9016.90-11,897-0.05%
2022/12/28516.96516.9217.0501,7310.00%
2022/12/22318.2200.0018.2538260.36%
2022/12/1500.00118.9018.90-1785-0.13%
2022/12/12118.7000.0018.7517630.13%
2022/12/09118.9500.0018.9517580.13%
2022/12/0200.00119.3019.30-1726-0.14%
2022/12/0100.00519.4119.35-5729-0.68%
2022/11/3000.00619.1619.20-6715-0.84%
2022/11/280.218.9500.0019.000.26950.03%
2022/11/25119.0500.0019.1516890.15%
2022/11/24319.3000.0019.3536680.45%
2022/11/23318.6500.0018.8535920.51%
2022/11/17017.7500.0017.5505150.00%
2022/10/1200.00119.3019.40-1830-0.12%
2022/10/04019.7500.0019.9008400.00%
2022/08/1000.00122.6522.60-1942-0.11%
2022/08/05121.1000.0021.6019200.11%
2022/07/2900.00220.9520.95-2953-0.21%
2022/07/27221.0000.0021.2029480.21%
2022/07/2600.000.220.9020.95-0.2955-0.02%
2022/07/25020.8000.0021.0009500.00%
2022/07/190.124.8000.0024.500.16610.02%
2022/07/140.125.2000.0025.050.16590.02%
2022/05/20029.0300.0029.0501,1460.00%
2022/05/19029.0000.0029.1001,1520.00%
2022/05/05129.70929.6729.65-81,084-0.74%
2022/05/04129.7000.0029.6511,0780.09%
2022/04/25129.9000.0029.9511,0700.09%
2022/04/180.230.1500.0029.950.21,1010.02%
2022/04/1300.00130.4030.60-11,090-0.09%
2022/04/08331.4000.0031.4031,1130.27%
2022/04/01031.5000.0031.5001,0790.00%
2022/03/29930.9000.0030.9091,0020.90%
2022/03/25230.4000.0030.3529700.21%
2022/03/210.230.3500.0030.200.28890.02%
2022/03/16029.5500.0029.3508040.00%
2022/03/15129.90329.8829.75-2786-0.25%
2022/03/08129.0500.0028.5517190.14%
2022/03/0300.00129.5529.35-1618-0.16%
2022/02/25128.9500.0028.7515890.17%
2022/02/16328.9000.0028.9536190.48%
2022/01/25128.3500.0028.2016860.15%
2022/01/1700.00029.2529.1506690.00%
2022/01/14129.35129.7529.2006690.00%
2021/12/3000.00229.4029.65-2608-0.33%
2021/12/130.128.9500.0028.500.16960.01%
2021/11/2900.00327.7528.10-3738-0.41%
2021/11/2300.00228.9528.75-2751-0.27%
2021/11/1800.00029.7529.4009730.00%
2021/11/16028.801028.6028.80-101,008-0.99%
2021/11/1500.00129.0528.80-11,012-0.10%
2021/11/100.128.6500.0028.700.11,0220.01%
2021/11/05028.3000.0028.2501,0420.00%
2021/11/03128.251228.1628.35-111,050-1.05%
2021/10/2200.00427.7527.75-41,220-0.33%
2021/10/1300.001027.1027.00-101,490-0.67%
2021/10/06126.7000.0026.7511,9610.05%
2021/09/2900.001827.4627.40-183,417-0.53%
2021/09/222.126.9200.0026.952.13,9970.05%
2021/09/15227.1000.0027.0524,1380.05%
2021/09/1400.00227.2526.95-24,183-0.05%
2021/09/10126.9000.0027.0014,2430.02%
2021/09/0200.00327.6527.55-34,271-0.07%
2021/08/3000.001528.4028.35-154,246-0.35%
2021/08/27228.4000.0028.5024,2450.05%
2021/08/2500.00428.8029.10-44,226-0.09%
2021/08/243130.138529.5229.50-544,196-1.29%
2021/08/238627.77127.9527.95854,0282.11%
2021/08/17526.5000.0026.3053,9650.13%
2021/08/160.126.85126.2026.25-0.93,955-0.02%
2021/08/130.127.20127.2027.00-0.93,939-0.02%
2021/08/12427.1800.0027.3043,9380.10%
2021/08/10128.25128.2528.0503,9320.00%
2021/08/032528.92528.9528.90204,0580.49%
2021/08/02128.7000.0029.0014,1200.02%
2021/07/3010.330.11530.3030.055.34,2080.13%
2021/07/261.130.5100.0030.351.14,1680.03%
2021/07/21530.4000.0030.3554,0880.12%
2021/07/20330.800.131.1530.902.94,0210.07%
2021/07/19431.541231.5731.65-83,984-0.20%
2021/07/16732.0700.0031.6073,9240.18%
2021/07/1514.331.70231.8033.0512.33,8190.32%
2021/07/13133.10132.3031.2003,5780.00%
2021/07/12333.62133.7032.9023,4450.06%
2021/07/095.135.0900.0034.405.13,2620.16%
2021/07/08638.7600.0037.9063,0180.20%
2021/07/071440.46840.5840.6062,5780.23%
2021/07/0600.001236.9536.95-122,057-0.58%
2021/07/05331.876931.7833.60-661,946-3.39%
2021/07/026530.55230.0030.55631,6203.89%
2021/06/2900.00128.7028.90-11,433-0.07%
2021/06/2800.00228.6229.80-21,336-0.15%
2021/06/2400.00127.8027.70-11,198-0.08%
2021/06/2200.00727.6927.25-71,119-0.63%
2021/06/18127.15326.9526.80-21,050-0.19%
2021/06/17226.90127.0027.0511,0440.10%
2021/06/1600.00226.8327.00-21,058-0.19%
2021/06/1500.00125.8525.90-11,033-0.10%
2021/06/0200.00426.2526.30-41,045-0.38%
2021/06/0100.00126.2526.20-11,043-0.10%
2021/05/27225.18825.2025.30-61,079-0.56%
2021/05/26225.1500.0025.4021,0850.18%
2021/05/24124.6000.0024.8011,0810.09%
2021/05/20424.6500.0024.6541,0760.37%
2021/05/1900.00025.3024.8501,0680.00%
2021/05/18124.75225.1025.30-11,058-0.09%
2021/05/171024.1200.0024.05101,0440.96%
2021/05/14925.28125.2525.1581,0220.78%
2021/05/13525.4700.0025.4059950.50%
2021/05/12126.5000.0025.7519570.10%
2021/05/10727.501027.9028.50-3836-0.35%
2021/05/073227.191126.7727.80217582.77%
2021/05/06325.45025.5525.3036500.45%
2021/05/0400.001023.8023.70-10570-1.75%
2021/05/03124.1000.0024.0515510.18%
2021/04/29124.0500.0024.2015450.19%
2021/04/28124.0000.0024.1515380.19%
2021/04/27124.0000.0024.0515460.18%
2021/03/30024.0500.0023.8004910.00%
2021/03/081024.0000.0024.30104412.27%
2021/02/2300.00123.2023.20-1355-0.28%
2021/02/19122.2000.0022.2513480.29%
2020/11/16122.3000.0022.3013450.29%
2020/10/211020.7500.0020.80103562.80%
2020/09/1000.003520.9520.90-35383-9.13%
2020/09/072520.6000.0020.60253986.28%
2020/09/021020.3000.0020.25103942.53%
2020/08/1800.00119.9519.95-1362-0.28%
2020/08/03118.6000.0018.5513230.31%
2020/06/1200.00119.3519.55-1305-0.33%
2020/05/25118.8000.0019.0013400.29%
2020/05/1300.00118.9519.00-1344-0.29%
2020/04/29117.9000.0018.0013440.29%
2020/03/1200.001019.1518.65-10297-3.36%
2020/02/1900.00820.3020.35-8260-3.07%
2020/01/0700.00319.9019.90-3210-1.43%
2019/12/20819.6800.0019.7081854.31%
2019/12/1600.00819.5019.60-8160-4.99%
2019/12/1000.00719.1619.20-7145-4.80%
2019/12/0600.001619.1019.15-16149-10.70%
2019/11/2200.00519.2519.25-5136-3.66%
2019/11/2000.001519.1719.20-15134-11.13%
2019/07/22117.9000.0017.9013060.33%
2019/06/1900.00117.9017.95-1304-0.33%
2019/05/2000.00318.0017.95-3213-1.41%
2019/04/17417.8500.0018.0041762.26%
2019/04/16217.9000.0017.9021741.15%
2019/03/22517.9000.0017.9551573.18%
2019/03/211018.0800.0018.00101536.53%
2019/02/18117.6000.0017.6011230.81%
2019/02/14317.7500.0017.7531192.51%
2018/12/2100.00517.1017.00-5158-3.16%
2018/12/06116.9000.0016.8511680.59%
2018/11/05116.7000.0016.8012890.35%
2018/10/11117.1000.0017.2513470.29%
2018/10/05217.8000.0017.9023510.57%
2018/09/28618.2500.0018.1563621.65%
2018/09/2100.000.618.4018.40-0.6371-0.16%
2018/08/24118.3500.0018.3514710.21%
2018/08/15318.5500.0018.6034860.62%
2018/08/09219.2000.0019.2525850.34%
2018/08/07519.0500.0019.0056760.74%
2018/07/25419.2800.0019.2546970.57%
2018/07/1600.00520.9520.85-5673-0.74%
2018/07/09220.3500.0020.7026850.29%
2018/07/06320.3700.0020.3536940.43%
2018/06/26420.8600.0021.0047190.56%
2018/06/25321.0500.0021.0537130.42%
2018/05/2800.00320.8520.85-3664-0.45%
2018/05/16320.6000.0021.6535470.55%
2018/04/18519.0000.0018.9054551.10%
榮運出售中再保1.26萬張 獲利1.95億元UDN聯合新聞網－29天前
榮運（2607）今天公告出售中再保（2851）1.26萬張，交易期間分別為2024年3月18日到8月22日，交易張數為1......詳全文
2023上市金融非主管職 中再保平均薪資、中位數勇奪雙冠王Anue鉅亨－2024/07/02
...詳全文
長榮集團分家...申讓持股啟動 出售長榮航、中再保股票UDN聯合新聞網－2024/04/13
長榮集團加速啟動分家，長榮國際（EIC）昨（12）日公告申讓出售長榮航及中再保持股，其中出售長榮航持股3萬張，出售中再保......詳全文
中再保 相關文章
中再保 相關影音