中再保 (2851)-元大-金華券商分點個股進出

台股 » 個股 » 中再保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中再保

(2851)

可現股當沖

股價
26.20
漲跌
▼0.10
漲幅
-0.38%
成交量
1,472張
產業
上市金融類股
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中再保 (2851)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	1	26.30	0	0.00	26.20	1	3,521	0.03%
2024/06/21	1	26.30	0	0.00	26.45	1	3,560	0.03%
2024/06/19	0.1	26.40	0	0.00	26.45	0.1	3,543	0.00%
2024/06/18	1	26.05	0	0.00	26.15	1	3,538	0.03%
2024/06/17	0	0.00	1	26.25	26.10	-1	3,537	-0.03%
2024/06/13	3.2	26.29	0	0.00	26.30	3.2	3,514	0.09%
2024/06/12	4	27.62	1	27.50	27.45	3	3,458	0.09%
2024/06/11	0	28.00	0	0.00	27.90	0	3,391	0.00%
2024/06/04	3	27.65	0	0.00	27.80	3	3,453	0.09%
2024/05/29	7	27.64	0	0.00	27.55	7	3,413	0.21%
2024/05/28	10	27.79	0	0.00	27.75	10	3,399	0.29%
2024/05/23	0	0.00	27	27.59	27.45	-27	3,374	-0.80%
2024/05/20	3	28.13	0	0.00	28.25	3	3,209	0.09%
2024/05/15	1	28.35	0	0.00	28.45	1	3,110	0.03%
2024/05/14	3	28.13	0	0.00	28.05	3	3,060	0.10%
2024/05/13	6	28.77	9	28.43	28.40	-3	3,010	-0.10%
2024/05/10	3	28.38	1	28.15	28.45	2	2,922	0.07%
2024/05/09	6	28.17	0	0.00	28.15	6	2,851	0.21%
2024/05/08	4	29.70	12	28.72	28.75	-8	2,736	-0.29%
2024/05/07	4	29.65	7	29.41	29.65	-3	2,614	-0.11%
2024/05/06	30	28.53	2	28.75	28.85	28	2,488	1.13%
2024/05/03	1	27.30	6	27.45	27.50	-5	2,356	-0.21%
2024/05/02	0	0.00	1	27.35	27.35	-1	2,322	-0.04%
2024/04/29	0	0.00	25	27.51	27.60	-25	2,224	-1.12%
2024/04/26	0	0.00	10	27.00	27.05	-10	2,172	-0.46%
2024/04/25	0	0.00	1	26.75	26.75	-1	2,134	-0.05%
2024/04/24	5	26.71	4	26.70	26.85	1	2,078	0.05%
2024/04/23	0	0.00	2	26.15	26.50	-2	2,060	-0.10%
2024/04/16	3	24.60	2	24.65	24.50	1	1,836	0.05%
2024/04/15	0	25.05	0	0.00	25.00	0	1,788	0.00%
2024/04/11	0	0.00	3	25.50	25.60	-3	1,725	-0.17%
2024/04/10	0	0.00	1	25.40	25.40	-1	1,698	-0.06%
2024/04/09	1	25.15	0	0.00	25.15	1	1,667	0.06%
2024/04/08	1	24.30	0	0.00	24.50	1	1,612	0.06%
2024/04/03	2	24.55	0	0.00	24.55	2	1,531	0.13%
2024/04/02	1	25.15	0	0.00	25.25	1	1,441	0.07%
2024/03/28	0	0.00	0	25.00	24.90	0	1,362	0.00%
2024/03/18	0	24.30	0	0.00	24.30	0	1,216	0.00%
2024/03/15	0	24.33	0	0.00	24.30	0	1,197	0.00%
2024/03/13	0	0.00	8	24.40	24.50	-8	1,119	-0.71%
2024/03/11	0	0.00	2	23.80	23.90	-2	976	-0.21%
2024/03/07	5	22.85	0	0.00	22.90	5	833	0.60%
2024/03/06	4	22.55	0	0.00	22.55	4	804	0.50%
2024/03/01	0	0.00	7	22.35	22.35	-7	772	-0.91%
2024/02/23	3	22.80	0	0.00	22.65	3	717	0.42%
2024/02/02	1	22.70	0	0.00	22.70	1	788	0.13%
2024/01/17	2	22.30	0	0.00	22.35	2	825	0.24%
2024/01/11	0	0.00	0.3	22.85	22.85	-0.3	788	-0.04%
2024/01/05	0	0.00	0.3	22.90	22.95	-0.3	819	-0.04%
2023/12/25	3	22.90	0	0.00	22.85	3	849	0.35%
2023/12/22	0	0.00	4	22.95	23.00	-4	852	-0.47%
2023/12/21	0	0.00	5.3	23.05	23.00	-5.3	867	-0.61%
2023/12/20	2	23.00	0	0.00	23.00	2	872	0.23%
2023/12/13	0	0.00	8	22.85	22.75	-8	863	-0.93%
2023/12/05	0	0.00	1	23.20	23.20	-1	925	-0.11%
2023/12/04	2	23.20	0	0.00	23.20	2	926	0.22%
2023/11/13	0	22.70	0	0.00	22.55	0	1,277	0.00%
2023/11/09	0	0.00	0.7	23.05	23.15	-0.7	1,336	-0.06%
2023/11/06	0	0.00	0.5	23.00	23.00	-0.5	1,544	-0.03%
2023/10/24	5	22.90	0	0.00	22.75	5	1,803	0.28%
2023/10/20	2	22.50	0	0.00	22.55	2	1,884	0.11%
2023/10/18	1	22.40	5	22.25	22.30	-4	1,953	-0.20%
2023/09/28	2	23.35	0	0.00	23.30	2	2,160	0.09%
2023/09/26	0	0.00	0.5	23.15	23.25	-0.5	2,177	-0.02%
2023/09/15	2	24.08	0	0.00	23.95	2	2,208	0.09%
2023/09/14	2	24.30	0	0.00	24.15	2	2,221	0.09%
2023/09/08	2	23.35	0	0.00	23.45	2	2,241	0.09%
2023/09/07	2	23.30	0	0.00	23.30	2	2,265	0.09%
2023/09/06	2	23.40	0	0.00	23.35	2	2,284	0.09%
2023/09/04	1	23.60	0	0.00	23.60	1	2,397	0.04%
2023/09/01	1	23.40	0	0.00	23.40	1	2,476	0.04%
2023/08/31	1	23.80	0	0.00	23.50	1	2,499	0.04%
2023/08/30	1	23.70	0	0.00	23.80	1	2,459	0.04%
2023/08/23	3	23.45	0	0.00	23.45	3	2,534	0.12%
2023/08/18	14	23.14	0	0.00	23.30	14	2,555	0.55%
2023/08/17	0	0.00	5	23.80	23.95	-5	2,530	-0.20%
2023/08/16	5	23.40	0	0.00	23.25	5	2,522	0.20%
2023/08/15	2	23.70	0	0.00	23.75	2	2,517	0.08%
2023/08/11	0	0.00	0.7	24.75	25.00	-0.7	2,431	-0.03%
2023/07/31	0	0.00	0	25.00	24.00	0	2,704	0.00%
2023/07/27	0.2	23.90	0	0.00	23.95	0.2	2,622	0.01%
2023/07/26	1	23.90	1	23.95	23.90	0	2,601	0.00%
2023/07/25	0	0.00	9	23.50	23.60	-9	2,554	-0.35%
2023/07/12	0	0.00	0.4	22.10	22.10	-0.4	2,404	-0.02%
2023/07/11	0	0.00	3	21.60	21.70	-3	2,373	-0.13%
2023/07/10	0	21.05	0	0.00	21.20	0	2,343	0.00%
2023/07/06	0	21.08	0	0.00	20.95	0	2,335	0.00%
2023/07/05	0	0.00	1	21.35	21.20	-1	2,321	-0.04%
2023/06/28	0	0.00	1	21.15	21.20	-1	2,290	-0.04%
2023/06/27	0	20.85	0	0.00	20.80	0	2,276	0.00%
2023/06/26	3	20.80	0	0.00	20.80	3	2,277	0.13%
2023/06/19	1	20.80	0	0.00	20.80	1	2,256	0.04%
2023/06/08	1	21.00	4	21.03	21.05	-3	2,205	-0.14%
2023/06/07	0	0.00	4	21.36	21.60	-4	2,177	-0.18%
2023/06/05	4	20.68	0	0.00	20.65	4	2,121	0.19%
2023/05/30	2	19.83	0	0.00	20.20	2	2,002	0.10%
2023/05/29	0	0.00	1	19.85	19.85	-1	1,988	-0.05%
2023/05/26	10	19.65	0	0.00	19.75	10	1,976	0.51%
2023/05/25	2	19.75	1	19.75	19.75	1	1,965	0.05%
2023/05/23	1	19.95	1	20.00	19.95	0	1,940	0.00%
2023/05/18	1	19.60	0	0.00	19.60	1	1,858	0.05%
2023/05/17	0	0.00	3	19.70	19.70	-3	1,825	-0.16%
2023/05/16	3	19.45	1	19.65	19.60	2	1,798	0.11%
2023/05/12	1	19.40	0	0.00	19.50	1	1,787	0.06%
2023/05/11	3	19.67	0	0.00	19.55	3	1,776	0.17%
2023/05/08	1	20.40	5	19.79	20.35	-4	1,693	-0.24%
2023/04/25	10	17.95	0	0.00	18.10	10	1,802	0.55%
2023/04/17	1	18.40	0	0.00	18.50	1	1,999	0.05%
2023/04/12	0	0.00	1	18.25	18.25	-1	2,103	-0.05%
2023/04/11	3	17.90	0	0.00	17.90	3	2,240	0.13%
2023/04/06	1	17.70	0	0.00	17.65	1	3,117	0.03%
2023/03/30	3	17.45	0	0.00	17.50	3	3,128	0.10%
2023/03/28	3	17.40	0	0.00	17.45	3	3,136	0.10%
2023/03/27	1	17.45	0	0.00	17.50	1	3,128	0.03%
2023/03/24	0	0.00	1	17.65	17.65	-1	3,120	-0.03%
2023/03/20	2	17.20	0	0.00	17.20	2	3,080	0.06%
2023/03/14	5	17.51	0	0.00	17.50	5	2,999	0.17%
2023/03/10	5	17.84	0	0.00	17.85	5	2,949	0.17%
2023/03/09	0	18.25	0	0.00	18.20	0	2,886	0.00%
2023/03/06	1	18.40	0	0.00	18.45	1	2,820	0.04%
2023/03/02	0	18.40	0	0.00	18.40	0	2,890	0.00%
2023/02/22	2	18.40	0	0.00	18.45	2	2,904	0.07%
2023/02/21	4	18.54	0	0.00	18.50	4	2,930	0.14%
2023/02/09	2	18.70	0	0.00	18.75	2	2,817	0.07%
2023/02/03	1	18.75	2	18.65	18.65	-1	2,730	-0.04%
2023/02/02	0	0.00	0.2	18.50	18.50	-0.2	2,685	-0.01%
2023/01/30	0	0.00	6	17.90	17.90	-6	2,569	-0.23%
2023/01/16	0	0.00	2	17.50	17.55	-2	2,452	-0.08%
2023/01/13	15	17.50	13	17.50	17.50	2	2,408	0.08%
2023/01/11	0	0.00	5	17.20	17.20	-5	2,315	-0.22%
2023/01/10	3	17.07	3	17.05	17.15	0	2,261	0.00%
2023/01/09	0	0.00	1	17.10	17.15	-1	2,223	-0.04%
2023/01/06	1	17.05	0	0.00	17.05	1	2,110	0.05%
2023/01/05	0	17.00	0	0.00	16.95	0	2,082	0.00%
2023/01/04	0	0.00	2	16.95	17.00	-2	2,049	-0.10%
2023/01/03	1	16.95	1	16.85	16.95	0	2,013	0.00%
2022/12/30	3	17.05	2	16.98	17.00	1	1,963	0.05%
2022/12/29	0	0.00	1	16.90	16.90	-1	1,897	-0.05%
2022/12/28	5	16.96	5	16.92	17.05	0	1,731	0.00%
2022/12/22	3	18.22	0	0.00	18.25	3	826	0.36%
2022/12/15	0	0.00	1	18.90	18.90	-1	785	-0.13%
2022/12/12	1	18.70	0	0.00	18.75	1	763	0.13%
2022/12/09	1	18.95	0	0.00	18.95	1	758	0.13%
2022/12/02	0	0.00	1	19.30	19.30	-1	726	-0.14%
2022/12/01	0	0.00	5	19.41	19.35	-5	729	-0.68%
2022/11/30	0	0.00	6	19.16	19.20	-6	715	-0.84%
2022/11/28	0.2	18.95	0	0.00	19.00	0.2	695	0.03%
2022/11/25	1	19.05	0	0.00	19.15	1	689	0.15%
2022/11/24	3	19.30	0	0.00	19.35	3	668	0.45%
2022/11/23	3	18.65	0	0.00	18.85	3	592	0.51%
2022/11/17	0	17.75	0	0.00	17.55	0	515	0.00%
2022/10/12	0	0.00	1	19.30	19.40	-1	830	-0.12%
2022/10/04	0	19.75	0	0.00	19.90	0	840	0.00%
2022/08/10	0	0.00	1	22.65	22.60	-1	942	-0.11%
2022/08/05	1	21.10	0	0.00	21.60	1	920	0.11%
2022/07/29	0	0.00	2	20.95	20.95	-2	953	-0.21%
2022/07/27	2	21.00	0	0.00	21.20	2	948	0.21%
2022/07/26	0	0.00	0.2	20.90	20.95	-0.2	955	-0.02%
2022/07/25	0	20.80	0	0.00	21.00	0	950	0.00%
2022/07/19	0.1	24.80	0	0.00	24.50	0.1	661	0.02%
2022/07/14	0.1	25.20	0	0.00	25.05	0.1	659	0.02%
2022/05/20	0	29.03	0	0.00	29.05	0	1,146	0.00%
2022/05/19	0	29.00	0	0.00	29.10	0	1,152	0.00%
2022/05/05	1	29.70	9	29.67	29.65	-8	1,084	-0.74%
2022/05/04	1	29.70	0	0.00	29.65	1	1,078	0.09%
2022/04/25	1	29.90	0	0.00	29.95	1	1,070	0.09%
2022/04/18	0.2	30.15	0	0.00	29.95	0.2	1,101	0.02%
2022/04/13	0	0.00	1	30.40	30.60	-1	1,090	-0.09%
2022/04/08	3	31.40	0	0.00	31.40	3	1,113	0.27%
2022/04/01	0	31.50	0	0.00	31.50	0	1,079	0.00%
2022/03/29	9	30.90	0	0.00	30.90	9	1,002	0.90%
2022/03/25	2	30.40	0	0.00	30.35	2	970	0.21%
2022/03/21	0.2	30.35	0	0.00	30.20	0.2	889	0.02%
2022/03/16	0	29.55	0	0.00	29.35	0	804	0.00%
2022/03/15	1	29.90	3	29.88	29.75	-2	786	-0.25%
2022/03/08	1	29.05	0	0.00	28.55	1	719	0.14%
2022/03/03	0	0.00	1	29.55	29.35	-1	618	-0.16%
2022/02/25	1	28.95	0	0.00	28.75	1	589	0.17%
2022/02/16	3	28.90	0	0.00	28.95	3	619	0.48%
2022/01/25	1	28.35	0	0.00	28.20	1	686	0.15%
2022/01/17	0	0.00	0	29.25	29.15	0	669	0.00%
2022/01/14	1	29.35	1	29.75	29.20	0	669	0.00%
2021/12/30	0	0.00	2	29.40	29.65	-2	608	-0.33%
2021/12/13	0.1	28.95	0	0.00	28.50	0.1	696	0.01%
2021/11/29	0	0.00	3	27.75	28.10	-3	738	-0.41%
2021/11/23	0	0.00	2	28.95	28.75	-2	751	-0.27%
2021/11/18	0	0.00	0	29.75	29.40	0	973	0.00%
2021/11/16	0	28.80	10	28.60	28.80	-10	1,008	-0.99%
2021/11/15	0	0.00	1	29.05	28.80	-1	1,012	-0.10%
2021/11/10	0.1	28.65	0	0.00	28.70	0.1	1,022	0.01%
2021/11/05	0	28.30	0	0.00	28.25	0	1,042	0.00%
2021/11/03	1	28.25	12	28.16	28.35	-11	1,050	-1.05%
2021/10/22	0	0.00	4	27.75	27.75	-4	1,220	-0.33%
2021/10/13	0	0.00	10	27.10	27.00	-10	1,490	-0.67%
2021/10/06	1	26.70	0	0.00	26.75	1	1,961	0.05%
2021/09/29	0	0.00	18	27.46	27.40	-18	3,417	-0.53%
2021/09/22	2.1	26.92	0	0.00	26.95	2.1	3,997	0.05%
2021/09/15	2	27.10	0	0.00	27.05	2	4,138	0.05%
2021/09/14	0	0.00	2	27.25	26.95	-2	4,183	-0.05%
2021/09/10	1	26.90	0	0.00	27.00	1	4,243	0.02%
2021/09/02	0	0.00	3	27.65	27.55	-3	4,271	-0.07%
2021/08/30	0	0.00	15	28.40	28.35	-15	4,246	-0.35%
2021/08/27	2	28.40	0	0.00	28.50	2	4,245	0.05%
2021/08/25	0	0.00	4	28.80	29.10	-4	4,226	-0.09%
2021/08/24	31	30.13	85	29.52	29.50	-54	4,196	-1.29%
2021/08/23	86	27.77	1	27.95	27.95	85	4,028	2.11%
2021/08/17	5	26.50	0	0.00	26.30	5	3,965	0.13%
2021/08/16	0.1	26.85	1	26.20	26.25	-0.9	3,955	-0.02%
2021/08/13	0.1	27.20	1	27.20	27.00	-0.9	3,939	-0.02%
2021/08/12	4	27.18	0	0.00	27.30	4	3,938	0.10%
2021/08/10	1	28.25	1	28.25	28.05	0	3,932	0.00%
2021/08/03	25	28.92	5	28.95	28.90	20	4,058	0.49%
2021/08/02	1	28.70	0	0.00	29.00	1	4,120	0.02%
2021/07/30	10.3	30.11	5	30.30	30.05	5.3	4,208	0.13%
2021/07/26	1.1	30.51	0	0.00	30.35	1.1	4,168	0.03%
2021/07/21	5	30.40	0	0.00	30.35	5	4,088	0.12%
2021/07/20	3	30.80	0.1	31.15	30.90	2.9	4,021	0.07%
2021/07/19	4	31.54	12	31.57	31.65	-8	3,984	-0.20%
2021/07/16	7	32.07	0	0.00	31.60	7	3,924	0.18%
2021/07/15	14.3	31.70	2	31.80	33.05	12.3	3,819	0.32%
2021/07/13	1	33.10	1	32.30	31.20	0	3,578	0.00%
2021/07/12	3	33.62	1	33.70	32.90	2	3,445	0.06%
2021/07/09	5.1	35.09	0	0.00	34.40	5.1	3,262	0.16%
2021/07/08	6	38.76	0	0.00	37.90	6	3,018	0.20%
2021/07/07	14	40.46	8	40.58	40.60	6	2,578	0.23%
2021/07/06	0	0.00	12	36.95	36.95	-12	2,057	-0.58%
2021/07/05	3	31.87	69	31.78	33.60	-66	1,946	-3.39%
2021/07/02	65	30.55	2	30.00	30.55	63	1,620	3.89%
2021/06/29	0	0.00	1	28.70	28.90	-1	1,433	-0.07%
2021/06/28	0	0.00	2	28.62	29.80	-2	1,336	-0.15%
2021/06/24	0	0.00	1	27.80	27.70	-1	1,198	-0.08%
2021/06/22	0	0.00	7	27.69	27.25	-7	1,119	-0.63%
2021/06/18	1	27.15	3	26.95	26.80	-2	1,050	-0.19%
2021/06/17	2	26.90	1	27.00	27.05	1	1,044	0.10%
2021/06/16	0	0.00	2	26.83	27.00	-2	1,058	-0.19%
2021/06/15	0	0.00	1	25.85	25.90	-1	1,033	-0.10%
2021/06/02	0	0.00	4	26.25	26.30	-4	1,045	-0.38%
2021/06/01	0	0.00	1	26.25	26.20	-1	1,043	-0.10%
2021/05/27	2	25.18	8	25.20	25.30	-6	1,079	-0.56%
2021/05/26	2	25.15	0	0.00	25.40	2	1,085	0.18%
2021/05/24	1	24.60	0	0.00	24.80	1	1,081	0.09%
2021/05/20	4	24.65	0	0.00	24.65	4	1,076	0.37%
2021/05/19	0	0.00	0	25.30	24.85	0	1,068	0.00%
2021/05/18	1	24.75	2	25.10	25.30	-1	1,058	-0.09%
2021/05/17	10	24.12	0	0.00	24.05	10	1,044	0.96%
2021/05/14	9	25.28	1	25.25	25.15	8	1,022	0.78%
2021/05/13	5	25.47	0	0.00	25.40	5	995	0.50%
2021/05/12	1	26.50	0	0.00	25.75	1	957	0.10%
2021/05/10	7	27.50	10	27.90	28.50	-3	836	-0.35%
2021/05/07	32	27.19	11	26.77	27.80	21	758	2.77%
2021/05/06	3	25.45	0	25.55	25.30	3	650	0.45%
2021/05/04	0	0.00	10	23.80	23.70	-10	570	-1.75%
2021/05/03	1	24.10	0	0.00	24.05	1	551	0.18%
2021/04/29	1	24.05	0	0.00	24.20	1	545	0.19%
2021/04/28	1	24.00	0	0.00	24.15	1	538	0.19%
2021/04/27	1	24.00	0	0.00	24.05	1	546	0.18%
2021/03/30	0	24.05	0	0.00	23.80	0	491	0.00%
2021/03/08	10	24.00	0	0.00	24.30	10	441	2.27%
2021/02/23	0	0.00	1	23.20	23.20	-1	355	-0.28%
2021/02/19	1	22.20	0	0.00	22.25	1	348	0.29%
2020/11/16	1	22.30	0	0.00	22.30	1	345	0.29%
2020/10/21	10	20.75	0	0.00	20.80	10	356	2.80%
2020/09/10	0	0.00	35	20.95	20.90	-35	383	-9.13%
2020/09/07	25	20.60	0	0.00	20.60	25	398	6.28%
2020/09/02	10	20.30	0	0.00	20.25	10	394	2.53%
2020/08/18	0	0.00	1	19.95	19.95	-1	362	-0.28%
2020/08/03	1	18.60	0	0.00	18.55	1	323	0.31%
2020/06/12	0	0.00	1	19.35	19.55	-1	305	-0.33%
2020/05/25	1	18.80	0	0.00	19.00	1	340	0.29%
2020/05/13	0	0.00	1	18.95	19.00	-1	344	-0.29%
2020/04/29	1	17.90	0	0.00	18.00	1	344	0.29%
2020/03/12	0	0.00	10	19.15	18.65	-10	297	-3.36%
2020/02/19	0	0.00	8	20.30	20.35	-8	260	-3.07%
2020/01/07	0	0.00	3	19.90	19.90	-3	210	-1.43%
2019/12/20	8	19.68	0	0.00	19.70	8	185	4.31%
2019/12/16	0	0.00	8	19.50	19.60	-8	160	-4.99%
2019/12/10	0	0.00	7	19.16	19.20	-7	145	-4.80%
2019/12/06	0	0.00	16	19.10	19.15	-16	149	-10.70%
2019/11/22	0	0.00	5	19.25	19.25	-5	136	-3.66%
2019/11/20	0	0.00	15	19.17	19.20	-15	134	-11.13%
2019/07/22	1	17.90	0	0.00	17.90	1	306	0.33%
2019/06/19	0	0.00	1	17.90	17.95	-1	304	-0.33%
2019/05/20	0	0.00	3	18.00	17.95	-3	213	-1.41%
2019/04/17	4	17.85	0	0.00	18.00	4	176	2.26%
2019/04/16	2	17.90	0	0.00	17.90	2	174	1.15%
2019/03/22	5	17.90	0	0.00	17.95	5	157	3.18%
2019/03/21	10	18.08	0	0.00	18.00	10	153	6.53%
2019/02/18	1	17.60	0	0.00	17.60	1	123	0.81%
2019/02/14	3	17.75	0	0.00	17.75	3	119	2.51%
2018/12/21	0	0.00	5	17.10	17.00	-5	158	-3.16%
2018/12/06	1	16.90	0	0.00	16.85	1	168	0.59%
2018/11/05	1	16.70	0	0.00	16.80	1	289	0.35%
2018/10/11	1	17.10	0	0.00	17.25	1	347	0.29%
2018/10/05	2	17.80	0	0.00	17.90	2	351	0.57%
2018/09/28	6	18.25	0	0.00	18.15	6	362	1.65%
2018/09/21	0	0.00	0.6	18.40	18.40	-0.6	371	-0.16%
2018/08/24	1	18.35	0	0.00	18.35	1	471	0.21%
2018/08/15	3	18.55	0	0.00	18.60	3	486	0.62%
2018/08/09	2	19.20	0	0.00	19.25	2	585	0.34%
2018/08/07	5	19.05	0	0.00	19.00	5	676	0.74%
2018/07/25	4	19.28	0	0.00	19.25	4	697	0.57%
2018/07/16	0	0.00	5	20.95	20.85	-5	673	-0.74%
2018/07/09	2	20.35	0	0.00	20.70	2	685	0.29%
2018/07/06	3	20.37	0	0.00	20.35	3	694	0.43%
2018/06/26	4	20.86	0	0.00	21.00	4	719	0.56%
2018/06/25	3	21.05	0	0.00	21.05	3	713	0.42%
2018/05/28	0	0.00	3	20.85	20.85	-3	664	-0.45%
2018/05/16	3	20.60	0	0.00	21.65	3	547	0.55%
2018/04/18	5	19.00	0	0.00	18.90	5	455	1.10%