加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)
  • 股價
    7.16
  • 漲跌
    ▼0.04
  • 漲幅
    -0.56%
  • 成交量
    9,646張
  • 產業
    上市 金融類股

  • 234人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三商壽 (2867)籌碼相關－元大-金華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華 券商分點個股進出

元大-金華 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/26187.1800.007.161832,0830.06%
2024/06/2127.2517.217.25131,7980.00%
2024/06/2047.1800.007.20431,6180.01%
2024/06/1727.4017.357.33130,8270.00%
2024/06/1400.00107.517.52-1030,501-0.03%
2024/06/13137.5100.007.521330,2960.04%
2024/06/1213.27.53147.597.76-0.830,1400.00%
2024/06/11437.74377.867.82629,6580.02%
2024/06/07187.43147.547.53428,8710.01%
2024/06/06567.2900.007.265628,3870.20%
2024/06/0587.3227.277.22628,2710.02%
2024/06/0417.3500.007.39127,9850.00%
2024/06/03167.4100.007.381627,7710.06%
2024/05/31187.27647.577.60-4627,156-0.17%
2024/05/30517.1500.007.095126,1320.20%
2024/05/29167.29847.337.24-6825,821-0.26%
2024/05/2827.15137.117.22-1124,995-0.04%
2024/05/2700.001.47.006.95-1.424,580-0.01%
2024/05/2426.96146.997.04-1224,310-0.05%
2024/05/2346.8800.006.88423,9300.02%
2024/05/2257.0917.167.02423,4660.02%
2024/05/2157.37.34637.187.22-5.722,824-0.02%
2024/05/20757.4426.67.307.2348.421,9280.22%
2024/05/17576.91936.967.21-3619,987-0.18%
2024/05/161.96.07386.346.56-36.117,219-0.21%
2024/05/150.55.96305.965.97-29.516,057-0.18%
2024/05/1400.0065.905.90-615,753-0.04%
2024/05/1300.0086.006.00-815,565-0.05%
2024/05/1000.0075.845.86-715,151-0.05%
2024/05/0815.75235.795.75-2215,176-0.14%
2024/05/0600.0015.775.81-115,405-0.01%
2024/05/03275.8400.005.792715,3410.18%
2024/05/0200.0025.805.83-215,176-0.01%
2024/04/2900.00105.675.71-1014,853-0.07%
2024/04/2635.7500.005.71314,5860.02%
2024/04/2500.0015.815.80-114,345-0.01%
2024/04/2415.7600.005.84114,2720.01%
2024/04/2200.00265.765.74-2614,094-0.18%
2024/04/1925.6500.005.60213,7060.01%
2024/04/18835.861705.835.80-8712,900-0.67% 大賣/
2024/04/17113.16.04256.026.0388.112,1800.72% 大買/
2024/04/16616.0852.46.176.148.611,4630.08%
2024/04/15805.58265.725.88549,3940.57%
2024/04/1200.0040.75.355.35-40.77,591-0.54%
2024/04/1100.0014.934.87-17,105-0.01%
2024/04/0900.000.14.874.91-0.17,2010.00%
2024/04/032.74.8214.824.821.77,2470.02%
2024/03/2700.000.24.804.81-0.27,3610.00%
2024/03/2044.8200.004.8147,5560.05%
2024/03/19544.8600.004.85547,5970.71%
2024/03/1814.8800.004.8817,8670.01%
2024/03/070.14.8900.004.890.17,6380.00%
2024/03/0600.002004.904.89-2007,599-2.63% 大賣/鉅額交易
2024/03/050.14.91104.894.90-9.97,753-0.13%
2024/03/0400.003004.934.92-3007,822-3.83% 大賣/鉅額交易
2024/02/271004.9600.004.951007,8601.27%
2024/02/1900.0085.025.04-87,825-0.10%
2024/02/1644.9600.004.9647,5960.05%
2024/02/1514.8700.004.8517,4610.01%
2024/02/0100.0024.844.85-27,337-0.03%
2024/01/3124.8000.004.8227,2970.03%
2024/01/290.14.9200.004.890.16,8840.00%
2024/01/2600.0054.934.94-56,718-0.07%
2024/01/1944.9600.004.9646,4550.06%
2024/01/1834.9700.004.9636,4100.05%
2024/01/0345.0400.005.0445,7800.07%
2024/01/020.45.0700.005.070.45,6930.01%
2023/12/292005.0765.105.091945,6433.44% 大買/鉅額交易
2023/12/2800.006.85.065.07-6.85,555-0.12%
2023/12/2700.001.25.075.05-1.25,492-0.02%
2023/12/262005.0525.055.051985,4153.66% 大買/鉅額交易
2023/12/2525.0500.005.0425,3370.04%
2023/12/2025.0400.005.0525,2490.04%
2023/12/1945.0300.005.0345,2110.08%
2023/12/1500.0025.075.08-25,067-0.04%
2023/12/140.25.0400.005.040.25,0300.00%
2023/12/1357.45.0355.035.0252.44,9021.07%
2023/12/0700.006.35.145.12-6.34,391-0.14%
2023/12/0500.002.25.115.13-2.24,425-0.05%
2023/12/0400.0055.115.11-54,436-0.11%
2023/11/3015.1155.115.12-44,279-0.09%
2023/11/2800.0085.065.07-83,972-0.20%
2023/11/2215.1500.005.1313,8890.03%
2023/11/1700.00305.105.11-303,777-0.79%
2023/11/1300.0025.035.03-23,678-0.05%
2023/11/1055.0400.005.0353,7490.13%
2023/11/0955.0500.005.0553,7360.13%
2023/10/27305.0700.005.05304,0630.74%
2023/10/2655.0600.005.0554,1420.12%
2023/10/1825.1045.145.08-24,578-0.04%
2023/10/1645.0700.005.0644,8300.08%
2023/10/1100.0035.085.07-35,188-0.06%
2023/10/0545.0800.005.0845,3030.08%
2023/09/2755.1000.005.1055,7800.09%
2023/09/200.15.1800.005.180.16,2960.00%
2023/09/1800.0015.125.14-16,748-0.01%
2023/09/1235.170.45.195.182.67,1590.04%
2023/09/11105.2600.005.24107,1960.14%
2023/09/0800.0035.205.26-37,223-0.04%
2023/09/070.15.1100.005.250.17,1130.00%
2023/08/2900.0055.105.14-57,534-0.07%
2023/08/2435.0700.005.0637,6540.04%
2023/08/2200.00115.095.07-117,757-0.14%
2023/08/180.15.1200.005.110.17,9520.00%
2023/08/1600.0055.085.08-58,223-0.06%
2023/08/080.15.2200.005.210.18,3680.00%
2023/08/070.15.2300.005.220.18,4670.00%
2023/08/0105.30105.295.30-108,777-0.11%
2023/07/280.15.3100.005.290.18,9690.00%
2023/07/2113.15.18975.185.19-83.99,750-0.86%
2023/07/200.15.2000.005.200.19,8740.00%
2023/07/1900.00105.185.18-1010,103-0.10%
2023/07/1700.0015.315.30-19,976-0.01%
2023/07/140.15.3200.005.310.110,0640.00%
2023/07/12885.3900.005.378810,7930.82%
2023/07/1100.0075.455.46-711,431-0.06%
2023/07/1025.3300.005.31212,3990.02%
2023/07/0700.0015.265.27-112,767-0.01%
2023/07/0515.3500.005.35113,5820.01%
2023/07/0300.006.85.465.46-6.814,587-0.05%
2023/06/3000.0010.55.455.45-10.514,839-0.07%
2023/06/2915.4500.005.44115,0820.01%
2023/06/2885.5100.005.51815,6020.05%
2023/06/270.15.525.35.515.48-5.215,603-0.03%
2023/06/260.45.414.55.505.53-4.115,500-0.03%
2023/06/2000.0029.85.355.36-29.815,175-0.20%
2023/06/1935.2800.005.28315,1120.02%
2023/06/1600.00105.285.31-1015,218-0.07%
2023/06/150.15.26105.305.26-9.915,406-0.06%
2023/06/13215.2600.005.262115,8200.13%
2023/06/120.15.2800.005.260.115,8970.00%
2023/06/0900.0015.285.29-116,061-0.01%
2023/06/0700.0055.295.33-516,375-0.03%
2023/06/0525.3000.005.29216,3280.01%
2023/06/0235.2200.005.24316,2770.02%
2023/06/010.15.2500.005.250.116,3000.00%
2023/05/3100.0015.245.25-116,367-0.01%
2023/05/2945.2100.005.22416,4630.02%
2023/05/250.15.2100.005.190.116,7680.00%
2023/05/2300.00155.295.29-1517,355-0.09%
2023/05/220.15.2200.005.210.117,4850.00%
2023/05/180.15.1700.005.160.117,5480.00%
2023/05/160.15.1200.005.110.117,5500.00%
2023/05/1525.1100.005.13217,5350.01%
2023/05/120.65.1300.005.140.617,5820.00%
2023/05/100.85.1400.005.240.817,6610.00%
2023/05/0815.0900.005.10117,7870.01%
2023/05/047.15.0900.005.117.118,0400.04%
2023/05/031.15.1400.005.131.118,0300.01%
2023/05/021.15.2200.005.191.118,1040.01%
2023/04/2800.001.55.295.26-1.518,218-0.01%
2023/04/270.55.2375.305.24-6.517,994-0.04%
2023/04/2600.000.15.085.16-0.117,6500.00%
2023/04/256.15.0625.105.044.117,3690.02%
2023/04/2400.0055.035.09-517,201-0.03%
2023/04/2114.15.1100.005.1014.116,9470.08%
2023/04/2035.1525.145.13116,7980.01%
2023/04/1935.1800.005.18316,8220.02%
2023/04/183.55.2000.005.173.516,6760.02%
2023/04/1795.2800.005.27916,3630.05%
2023/04/1415.3215.355.40015,8780.00%
2023/04/1355.2665.325.28-115,268-0.01%
2023/04/120.15.122.65.145.12-2.514,300-0.02%
2023/04/1145.1610.55.085.07-6.514,072-0.05%
2023/04/103.54.97505.015.01-46.513,590-0.34%
2023/04/07744.9500.004.957413,2980.56%
2023/03/317.55.0415.055.036.512,4540.05%
2023/03/2915.0600.005.05112,0070.01%
2023/03/240.15.1015.125.09-0.911,521-0.01%
2023/03/2300.000.15.135.13-0.111,6100.00%
2023/03/220.15.1800.005.180.111,7680.00%
2023/03/2000.0015.155.15-111,866-0.01%
2023/03/173.15.0500.005.053.111,6520.03%
2023/03/141.15.17905.155.14-88.911,971-0.74%
2023/03/1045.31205.325.32-1612,095-0.13%
2023/03/0935.3900.005.37312,3460.02%
2023/03/060.15.4155.385.39-4.913,495-0.04%
2023/03/0125.3625.375.37014,1470.00%
2023/02/2225.4000.005.42214,6200.01%
2023/02/21165.3635.375.401314,8670.09%
2023/02/2045.5015.505.50315,8250.02%
2023/02/1615.5700.005.56115,7130.01%
2023/02/104.15.51105.525.49-5.915,746-0.04%
2023/02/08205.6225.635.621815,7900.11%
2023/02/03115.6100.005.601115,6050.07%
2023/02/0215.6600.005.60115,5490.01%
2023/02/0100.0035.565.54-315,419-0.02%
2023/01/3125.5300.005.53215,3790.01%
2023/01/3025.3800.005.39215,4100.01%
2023/01/1745.4300.005.43415,2900.03%
2023/01/163.15.4400.005.433.115,3390.02%
2023/01/1313.15.4700.005.4413.115,3220.09%
2023/01/110.15.5100.005.480.115,6550.00%
2023/01/050.15.4700.005.440.115,8610.00%
2023/01/030.15.44105.455.43-9.915,789-0.06%
2022/12/301.15.4800.005.531.115,8190.01%
2022/12/293.15.4400.005.453.115,7010.02%
2022/12/2700.005.95.525.54-5.915,454-0.04%
2022/12/2615.5100.005.51115,3450.01%
2022/12/231.15.5100.005.511.115,2560.01%
2022/12/222.15.6200.005.642.115,0830.01%
2022/12/2100.0025.615.62-215,100-0.01%
2022/12/2025.6400.005.62214,9490.01%
2022/12/190.15.7600.005.730.114,8820.00%
2022/12/1635.7000.005.74314,7250.02%
2022/12/1515.7535.685.74-214,609-0.01%
2022/12/14155.7500.005.761514,5730.10%
2022/12/13115.97105.895.79114,3460.01%
2022/12/09105.94465.945.94-3613,981-0.26%
2022/12/088.15.9100.005.948.113,9330.06%
2022/12/070.16.1286.156.12-813,554-0.06%
2022/12/06116.0900.006.041113,2490.08%
2022/12/0500.0096.176.20-912,963-0.07%
2022/12/0256.0700.006.07512,7420.04%
2022/12/0111.16.1145.935.967.112,5620.06%
2022/11/290.15.8795.895.85-8.911,731-0.08%
2022/11/280.15.6200.005.640.111,2440.00%
2022/11/2545.5575.545.53-311,122-0.03%
2022/11/2400.002.25.555.54-2.211,132-0.02%
2022/11/2321.25.56145.605.597.210,9430.07%
2022/11/2295.2855.285.28410,4490.04%
2022/11/2195.2800.005.29910,4770.09%
2022/11/1811.35.4000.005.3611.310,2590.11%
2022/11/1685.50335.495.50-259,472-0.26%
2022/11/159.15.6600.005.649.17,8760.11%
2022/11/1400.0045.625.71-47,719-0.05%
2022/11/1100.0015.515.53-17,508-0.01%
2022/11/0855.47105.505.47-57,244-0.07%
2022/11/070.15.5055.445.55-57,163-0.07%
2022/11/043.15.4235.435.420.17,0590.00%
2022/11/020.85.4700.005.480.86,8240.01%
2022/11/0100.0035.435.44-36,700-0.04%
2022/10/310.15.4825.475.48-26,514-0.03%
2022/10/28105.5065.585.4946,4030.06%
2022/10/240.25.4900.005.510.25,8580.00%
2022/10/2015.4800.005.6515,8010.02%
2022/10/19105.7065.765.7545,5780.07%
2022/10/1815.9700.005.9515,4340.02%
2022/10/1755.9685.985.99-36,382-0.05%
2022/10/1416.1000.006.1016,4050.02%
2022/10/1316.13156.136.14-146,238-0.22%
2022/10/1226.17116.276.26-96,216-0.14%
2022/10/1100.00216.256.24-216,305-0.33%
2022/10/070.56.5000.006.480.56,7300.01%
2022/10/0516.17106.176.16-96,565-0.14%
2022/10/0416.1756.186.16-46,635-0.06%
2022/10/0356.1800.006.1856,6550.08%
2022/09/3016.1700.006.2816,6660.02%
2022/09/2916.0536.066.21-26,604-0.03%
2022/09/2800.0096.026.05-96,528-0.14%
2022/09/2700.0036.136.14-36,477-0.05%
2022/09/2600.0016.146.13-16,476-0.02%
2022/09/1500.00366.596.59-366,273-0.57%
2022/09/14346.6200.006.61346,2700.54%
2022/09/1266.74746.756.74-686,320-1.08%
2022/09/080.56.620.16.806.760.46,2960.01%
2022/09/07886.6900.006.70886,2171.42%
2022/09/0626.9500.006.9526,1420.03%
2022/09/0557.0900.007.1056,0690.08%
2022/09/0227.00107.207.01-86,072-0.13%
2022/08/3100.0077.087.13-75,834-0.12%
2022/08/3016.88106.896.88-95,698-0.16%
2022/08/29106.93276.856.93-175,644-0.30%
2022/08/26336.79106.906.93235,5330.42%
2022/08/2516.6416.696.6505,3640.00%
2022/08/2416.39106.456.47-95,231-0.17%
2022/08/22106.3400.006.34105,2080.19%
2022/08/1246.5000.006.4945,2470.08%
2022/08/0300.00466.176.19-465,383-0.85%
2022/07/2526.1400.006.1925,9070.03%
2022/07/22466.2500.006.33465,9070.78%
2022/07/21226.1526.106.15204,9840.40%
2022/07/15336.41136.186.33205,0300.40%
2022/07/14116.8000.006.81114,8030.23%
2022/07/12116.6100.006.67115,1480.21%
2022/07/1116.97106.966.96-95,247-0.17%
2022/07/0500.0027.147.15-25,438-0.04%
2022/07/0417.0500.007.0515,5200.02%
2022/07/01107.0500.007.00105,7140.17%
2022/06/3000.00167.127.14-165,828-0.27%
2022/06/1300.0047.057.03-48,084-0.05%
2022/06/1027.1817.207.2018,2330.01%
2022/06/0717.2900.007.2718,6190.01%
2022/06/0100.0017.247.22-18,989-0.01%
2022/05/2600.000.37.207.22-0.39,0910.00%
2022/05/1617.1800.007.1219,9170.01%
2022/05/12116.9100.006.95119,9280.11%
2022/05/1000.0027.067.06-29,870-0.02%
2022/05/0517.5557.507.46-49,712-0.04%
2022/05/0300.0087.617.60-89,689-0.08%
2022/04/2700.0037.867.83-39,848-0.03%
2022/04/2512.37.9500.007.9612.310,3960.12%
2022/04/2217.9200.008.10110,6060.01%
2022/04/216.17.9000.007.926.111,5140.05%
2022/04/2018.0400.008.05111,6230.01%
2022/04/1918.1200.008.13111,4820.01%
2022/04/140.18.4328.448.45-211,008-0.02%
2022/04/1300.008.48.478.51-8.410,960-0.08%
2022/04/1238.4600.008.45310,9190.03%
2022/04/0800.00378.538.58-3710,771-0.34%
2022/04/0638.66188.668.65-1510,507-0.14%
2022/03/3000.000.18.408.40-0.110,0490.00%
2022/03/25178.2000.008.32179,6030.18%
2022/03/2450.18.5128.558.4648.19,2530.52%
2022/03/2318.7600.008.8018,4230.01%
2022/03/155.28.4200.008.485.27,9210.07%
2022/03/1418.3200.008.3017,7150.01%
2022/03/0918.3600.008.3317,3340.01%
2022/03/0218.6900.008.6616,9520.01%
2022/02/2528.8700.008.8726,7980.03%
2022/02/2418.8800.008.8816,6980.01%
2022/02/233.19.1400.009.133.16,4830.05%
2022/02/2219.3400.009.3816,2120.02%
2022/02/2109.33309.359.41-306,288-0.48%
2022/02/1800.00109.309.29-106,331-0.16%
2022/02/140.19.39609.339.33-606,181-0.97%
2022/01/2600.004.79.259.23-4.75,839-0.08%
2022/01/24109.3019.319.3595,7220.16%
2022/01/211.19.7800.009.661.15,5310.02%
2022/01/20609.9500.009.94605,3711.12%
2022/01/19110.108.59.9410.00-7.55,270-0.14%
2022/01/1800.008.89.9910.00-8.84,969-0.18%
2022/01/178.29.7700.009.758.24,6010.18%
2022/01/1432.19.9330.110.119.9224,3460.05%
2022/01/1300.0014.29.599.62-14.23,362-0.42%
2022/01/1200.00409.329.32-403,016-1.33%
2022/01/1000.0069.179.18-62,934-0.20%
2022/01/0719.2000.009.1712,9780.03%
2022/01/0539.1819.189.1722,9780.07%
2022/01/040.19.2400.009.180.13,0040.00%
2021/12/280.29.2000.009.180.23,0120.01%
2021/12/2700.0019.169.17-13,028-0.03%
2021/12/2200.0039.119.11-33,045-0.10%
2021/12/210.29.1319.49.119.13-19.23,068-0.63%
2021/12/2000.0019.099.11-13,114-0.03%
2021/12/1300.000.99.209.18-0.93,126-0.03%
2021/12/1019.2100.009.2413,1090.03%
2021/12/0900.000.29.279.26-0.23,124-0.01%
2021/12/01109.2400.009.28103,2310.31%
2021/11/30309.2400.009.30303,2670.92%
2021/11/2629.3000.009.2923,2570.06%
2021/11/2419.5400.009.5213,2960.03%
2021/11/2300.00309.449.43-303,241-0.93%
2021/11/1900.000.79.429.40-0.73,184-0.02%
2021/11/1800.003.19.459.52-3.13,124-0.10%
2021/11/17309.3129.289.30282,9630.94%
2021/11/162.29.1700.009.172.22,8870.07%
2021/11/1519.2000.009.1912,9320.03%
2021/11/1200.0029.209.20-22,952-0.07%
2021/11/0800.0049.189.18-43,024-0.13%
2021/11/0200.0089.169.15-83,094-0.26%
2021/10/2800.000.29.259.22-0.23,152-0.01%
2021/10/2700.0019.259.26-13,264-0.03%
2021/10/2100.0029.249.23-23,631-0.06%
2021/10/1900.0049.239.23-43,715-0.11%
2021/10/1800.00139.209.21-133,745-0.35%
2021/10/1500.0019.369.35-13,706-0.03%
2021/10/1200.0019.219.23-14,031-0.02%
2021/10/0600.00159.219.20-154,057-0.37%
2021/09/3000.00109.309.32-104,177-0.24%
2021/09/2900.00169.289.29-164,208-0.38%
2021/09/2300.0059.199.20-54,340-0.12%
2021/09/2259.1200.009.1354,3870.11%
2021/09/1600.0039.349.34-34,382-0.07%
2021/09/1500.004.99.279.29-4.94,359-0.11%
2021/09/1000.0059.199.24-54,424-0.11%
2021/09/070.89.2800.009.280.84,4390.02%
2021/09/0600.00149.309.28-144,474-0.31%
2021/09/0359.2700.009.2754,4870.11%
2021/09/012.19.2719.279.291.14,4430.02%
2021/08/310.19.3019.269.28-0.94,453-0.02%
2021/08/3000.0049.329.30-44,460-0.09%
2021/08/2700.0079.139.14-74,433-0.16%
2021/08/2609.0500.009.0204,4410.00%
2021/08/2519.0400.009.0514,5210.02%
2021/08/2018.9500.008.9614,6240.02%
2021/08/1739.0500.009.0834,6620.06%
2021/08/1300.0019.139.15-14,630-0.02%
2021/08/12129.12129.119.1204,6460.00%
2021/08/1100.00309.129.12-304,681-0.64%
2021/08/0600.0039.139.13-34,983-0.06%
2021/08/0500.0019.159.17-15,154-0.02%
2021/08/0459.1619.159.1645,3870.07%
2021/08/0300.001259.139.15-1255,607-2.23% 大賣/鉅額交易
2021/08/0229.1489.149.19-65,757-0.10%
2021/07/3000.0079.309.24-75,700-0.12%
2021/07/2800.00209.399.42-205,644-0.35%
2021/07/2300.0059.439.48-56,009-0.08%
2021/07/2259.3900.009.3756,0890.08%
2021/07/2100.0059.299.31-56,215-0.08%
2021/07/2000.0069.359.29-66,397-0.09%
2021/07/1600.00209.389.46-206,882-0.29%
2021/07/1459.2000.009.2056,9780.07%
2021/07/1200.00209.329.26-207,526-0.27%
2021/07/0809.42169.429.34-167,624-0.21%
2021/07/0700.00409.349.38-407,710-0.52%
2021/07/0629.34509.329.30-487,815-0.61%
2021/07/0249.2100.009.2847,8170.05%
2021/06/2500.0059.439.43-58,054-0.06%
2021/06/2429.3619.349.3918,0870.01%
2021/06/2300.00109.309.33-108,158-0.12%
2021/06/2219.2069.209.20-58,139-0.06%
2021/06/2100.0019.019.00-18,155-0.01%
2021/06/181.19.1019.129.100.18,1320.00%
2021/06/1619.2400.009.1818,1430.01%
2021/06/0819.5500.009.5218,1540.01%
2021/06/0419.6000.009.5118,2730.01%
2021/06/0200.00109.709.70-108,315-0.12%
2021/05/2800.00109.409.37-108,194-0.12%
2021/05/2600.00109.149.19-108,077-0.12%
2021/05/2068.9600.008.8968,1230.07%
2021/05/1958.9659.049.0208,0950.00%
2021/05/185.28.6519.38.759.03-14.28,084-0.18%
2021/05/17138.5400.008.51138,0240.16%
2021/05/1300.0049.059.00-47,791-0.05%
2021/05/12419.2000.009.20417,5860.54%
2021/05/11199.8600.009.85197,3610.26%
2021/05/102.910.331010.5010.35-7.17,127-0.10%
2021/05/0769.98110.009.9856,9550.07%
2021/05/04309.7000.009.98306,7770.44%
2021/05/0300.00310.2010.30-36,536-0.05%
2021/04/282410.58510.6010.50196,2670.30%
2021/04/271010.5000.0010.70106,2270.16%
2021/04/26310.4800.0010.4536,0600.05%
2021/04/233510.422510.3010.35105,8470.17%
2021/04/223510.244410.6010.40-95,699-0.16%
2021/04/2100.00110.0510.10-15,218-0.02%
2021/04/202210.2400.0010.20225,1350.43%
2021/04/19410.074610.0910.15-424,992-0.84%
2021/04/1600.001.39.419.40-1.34,522-0.03%
2021/04/1419.1758.999.14-44,406-0.09%
2021/04/1359.31179.229.18-124,367-0.27%
2021/04/1239.1729.009.2314,2800.02%
2021/04/0600.0038.948.91-34,489-0.07%
2021/04/0100.0029.029.05-24,380-0.05%
2021/03/3138.8500.008.8734,2400.07%
2021/03/3058.7518.758.7944,1650.10%
2021/03/2918.70518.708.70-504,112-1.22%
2021/03/2500.0058.628.67-54,015-0.12%
2021/03/2458.6400.008.6054,0240.12%
2021/03/1900.0028.518.52-24,132-0.05%
2021/03/1700.00218.538.52-214,204-0.50%
2021/03/1200.0028.528.53-24,483-0.04%
2021/03/0400.000.98.448.45-0.94,386-0.02%
2021/03/020.18.4300.008.360.14,4530.00%
2021/02/2400.0018.508.49-14,470-0.02%
2021/02/1800.0028.308.28-24,419-0.05%
2021/02/0518.0900.008.1414,3570.02%
2021/02/0348.1000.008.0744,4230.09%
2021/02/0117.9800.008.0214,4720.02%
2021/01/2600.0018.128.13-14,407-0.02%
2021/01/22108.1000.008.17104,4250.23%
2021/01/2128.2200.008.1724,4140.05%
2021/01/1900.0028.328.34-24,294-0.05%
2021/01/1200.0018.638.53-14,124-0.02%
2021/01/0818.6100.008.6214,0700.02%
2021/01/0638.5400.008.5233,9960.08%
2021/01/0500.0018.658.65-13,921-0.03%
2020/12/3128.6200.008.6223,7800.05%
2020/12/3000.00258.728.77-253,674-0.68%
2020/12/2900.0048.458.42-43,458-0.12%
2020/12/2800.001.98.368.36-1.93,370-0.06%
2020/12/2500.000.78.328.32-0.73,341-0.02%
2020/12/2328.2100.008.2423,2980.06%
2020/12/2200.00258.308.26-253,277-0.76%
2020/12/180.28.3018.258.30-0.83,312-0.02%
2020/12/1700.0048.168.34-43,288-0.12%
2020/12/1600.0038.138.13-33,209-0.09%
2020/12/1518.0818.078.0203,1620.00%
2020/12/11548.223418.208.20-2873,020-9.50% 大賣/鉅額交易
2020/12/10148.1568.198.1782,9170.27%
2020/12/0928.3300.008.3322,7000.07%
2020/12/0828.4600.008.4322,6170.08%
2020/12/0700.00228.578.56-222,563-0.86%
2020/12/0400.00308.538.53-302,556-1.17%
2020/12/0338.5400.008.5232,5370.12%
2020/12/0248.5700.008.5742,5090.16%
2020/11/3078.6100.008.7072,4450.29%
2020/11/2318.52118.508.49-102,207-0.45%
2020/11/1918.5408.558.5012,1170.05%
2020/11/1800.0038.558.57-32,102-0.14%
2020/11/170.18.6118.598.59-0.92,089-0.04%
2020/11/0218.4000.008.4011,9540.05%
2020/10/3028.5000.008.5021,9340.10%
2020/10/2918.6100.008.6011,8970.05%
2020/10/2828.7200.008.7321,9110.11%
2020/09/2528.9100.008.9122,3660.08%
2020/09/2418.8400.008.8212,3680.04%
2020/09/2300.0019.069.01-12,300-0.04%
2020/09/2219.2200.009.1412,2820.04%
2020/09/2129.3700.009.3422,2490.09%
2020/09/1500.0059.429.38-52,362-0.21%
2020/09/0119.4200.009.4212,6950.04%
2020/08/2500.000.39.539.52-0.32,863-0.01%
2020/08/20109.4000.009.30102,9160.34%
2020/08/0519.5100.009.5313,2230.03%
2020/08/0329.3900.009.3223,2930.06%
2020/07/3129.4900.009.4723,2860.06%
2020/07/2939.5400.009.4633,3200.09%
2020/07/2819.4200.009.2113,3620.03%
2020/07/27109.6000.009.50103,3970.29%
2020/07/2100.0009.969.9803,4220.00%
2020/07/1600.00110.0010.10-13,468-0.03%
2020/07/1519.9600.0010.0513,4620.03%
2020/07/1400.0079.9510.00-73,508-0.20%
2020/07/1300.00110.0010.05-13,523-0.03%
2020/07/10710.0700.0010.0073,5980.19%
2020/07/0900.008010.2510.30-803,622-2.21%
2020/07/0700.001110.2010.10-113,661-0.30%
2020/07/0600.005510.2010.15-553,702-1.49%
2020/07/0300.002010.1510.05-203,705-0.54%
2020/07/0200.00110.0010.10-13,773-0.03%
2020/06/3000.0021.910.0010.00-21.93,922-0.56%
2020/06/2900.0029.939.99-24,016-0.05%
2020/06/2200.00510.0510.05-54,370-0.11%
2020/06/1900.0015.510.0010.05-15.54,402-0.35%
2020/06/18239.9300.0010.05234,4140.52%
2020/06/1619.9100.009.9314,4720.02%
2020/06/1519.7600.009.7314,6620.02%
2020/06/1239.77129.679.78-94,736-0.19%
2020/06/1179.92259.989.95-184,770-0.38%
2020/06/10310.001010.0510.05-74,752-0.15%
2020/06/0400.00129.799.78-125,022-0.24%
2020/06/0300.0059.709.74-55,109-0.10%
2020/06/0200.00109.509.50-105,094-0.20%
2020/05/2939.203189.409.20-3155,089-6.19% 大賣/鉅額交易
2020/05/2800.001739.419.36-1735,064-3.42% 大賣/鉅額交易
2020/05/2619.3900.009.4815,1800.02%
2020/05/250.39.2700.009.270.35,1600.01%
2020/05/2029.5700.009.5225,2040.04%
2020/05/1900.00109.619.60-105,215-0.19%
2020/05/1800.00109.809.50-105,197-0.19%
2020/05/1500.00109.409.49-105,102-0.20%
2020/05/1439.2300.009.1935,0430.06%
2020/05/1219.4300.009.4315,0270.02%
2020/05/1119.5600.009.5515,0540.02%
2020/05/0800.0079.499.45-75,104-0.14%
2020/05/0600.001009.249.25-1005,167-1.94%
2020/05/0419.3000.009.3715,3000.02%
2020/04/3000.00109.759.61-105,309-0.19%
2020/04/2800.002009.359.32-2005,555-3.60% 大賣/鉅額交易
2020/04/2200.0059.209.16-56,480-0.08%
2020/04/21109.102.39.139.137.76,4680.12%
2020/04/2049.5100.009.5546,4060.06%
2020/04/1759.6000.009.6256,4090.08%
2020/04/1589.5519.459.5976,3150.11%
2020/04/1419.5000.009.5216,2540.02%
2020/04/1319.3500.009.2116,1920.02%
2020/04/1019.3800.009.4316,1980.02%
2020/04/0900.00109.209.23-106,141-0.16%
2020/04/0628.6200.008.6425,9560.03%
2020/04/0118.61128.598.66-115,909-0.19%
2020/03/3100.0038.408.26-35,794-0.05%
2020/03/3038.1500.008.1635,7090.05%
2020/03/2700.0010.38.218.22-10.35,675-0.18%
2020/03/26167.9900.008.08165,5330.29%
2020/03/2518.4500.008.5015,2870.02%
2020/03/2418.3000.008.2015,2490.02%
2020/03/2000.00138.308.29-135,206-0.25%
2020/03/19347.81197.727.61155,1700.29%
2020/03/1858.6749.78.698.45-44.74,988-0.90%
2020/03/1738.80429.268.82-394,918-0.79%
2020/03/16359.3800.009.29354,8510.72%
2020/03/13609.3700.009.77604,7481.26%
2020/03/12510.3600.0010.2054,6050.11%
2020/03/11310.9700.0010.7534,4870.07%
2020/03/10210.7500.0010.9524,4590.04%
2020/03/09210.9500.0010.9024,3810.05%
2020/03/06311.4526511.5011.25-2624,293-6.10% 大賣/鉅額交易
2020/03/0400.00211.4511.55-24,368-0.05%
2020/03/02111.5500.0011.5014,4780.02%
2020/02/27311.7300.0011.6534,5030.07%
2020/02/26112.0010011.9511.95-994,541-2.18%
2020/02/25611.9500.0011.9564,7820.13%
2020/02/24212.1000.0012.1024,8740.04%
2020/02/21312.30112.2512.3024,9410.04%
2020/02/20112.3500.0012.3015,0610.02%
2020/02/11112.4500.0012.3015,0270.02%
2020/02/071312.3600.0012.30135,0580.26%
2020/02/061212.4300.0012.50125,0180.24%
2020/02/051312.2700.0012.30134,9310.26%
2020/02/031112.011512.1012.15-44,791-0.08%
2020/01/301412.2500.0012.20144,4300.32%
2020/01/20412.752412.9113.05-204,126-0.48%
2020/01/171012.406012.2812.25-503,757-1.33%
2020/01/1600.000.311.5011.55-0.33,445-0.01%
2020/01/1300.001011.6011.60-103,592-0.28%
2020/01/1000.001011.2511.30-103,881-0.26%
2020/01/0600.00211.4511.35-23,894-0.05%
2019/12/1900.001511.8511.85-153,744-0.40%
2019/12/1600.00211.8011.85-23,667-0.05%
2019/12/062711.7000.0011.70273,5840.75%
2019/12/021211.6600.0011.60123,6150.33%
2019/11/29111.8500.0011.8013,5600.03%
2019/11/2700.00312.1212.15-33,462-0.09%
2019/11/2600.00112.0012.05-13,374-0.03%
2019/11/2500.00212.0311.95-23,287-0.06%
2019/11/222011.901211.9912.0083,1280.26%
2019/11/212511.51311.5711.65222,8590.77%
2019/11/20211.500.511.5011.501.52,7250.06%
2019/11/19811.42111.3511.4072,6080.27%
2019/11/1200.00611.0511.10-62,389-0.25%
2019/11/11211.0000.0010.9522,3690.08%
2019/11/0700.003311.2911.10-332,332-1.41%
2019/11/0600.003.311.1311.20-3.32,262-0.14%
2019/11/0400.00211.0010.95-22,170-0.09%
2019/11/01510.8000.0010.8552,1720.23%
2019/10/31110.801010.8010.80-92,190-0.41%
2019/10/301510.8000.0010.90152,1740.69%
2019/10/29510.8500.0010.9052,1900.23%
2019/10/28210.8800.0010.9022,2070.09%
2019/10/2500.001010.9011.00-102,182-0.46%
2019/10/24510.9500.0010.9552,1940.23%
2019/10/231011.0000.0010.90102,1800.46%
2019/10/22211.102011.1511.10-182,173-0.83%
2019/10/2100.00111.1511.10-12,121-0.05%
2019/10/1800.004211.0711.05-422,071-2.03%
2019/10/1700.001010.6510.65-101,780-0.56%
2019/10/1400.001010.6510.70-101,929-0.52%
2019/10/0700.001010.7010.60-101,928-0.52%
2019/10/0300.001010.6010.65-101,955-0.51%
2019/09/18110.758.410.7510.80-7.42,150-0.34%
2019/09/1200.00110.8510.90-12,183-0.05%
2019/09/09210.7000.0010.7522,1790.09%
2019/09/05110.8010010.7510.70-992,171-4.56%
2019/09/0200.0060010.4510.45-6002,135-28.09% 大賣/鉅額交易
2019/08/2700.00210.4510.45-22,120-0.09%
2019/08/15110.3500.0010.3512,4890.04%
2019/08/060.710.4500.0010.400.72,7470.03%
2019/08/05210.5000.0010.5022,7820.07%
2019/08/02110.6500.0010.7012,8050.04%
2019/07/31110.8000.0010.8512,8760.03%
2019/07/30110.8000.0010.8512,8650.03%
2019/07/2600.002.810.9911.00-2.82,889-0.10%
2019/07/24611.0200.0010.9062,9060.21%
2019/07/1800.00711.1611.30-72,906-0.24%
2019/07/171211.041010.9311.0522,7920.07%
2019/07/161010.8000.0010.85102,7910.36%
2019/07/0500.003.510.7610.85-3.52,915-0.12%
2019/07/04110.7500.0010.8012,9260.03%
2019/07/03110.7500.0010.7012,9440.03%
2019/07/02410.8000.0010.8042,9630.13%
2019/06/28110.5500.0010.6512,9130.03%
2019/06/2700.00110.6010.60-12,952-0.03%
2019/06/26110.6000.0010.6012,9760.03%
2019/06/2400.00310.6510.65-33,070-0.10%
2019/06/1900.00310.8710.80-33,236-0.09%
2019/06/17210.7000.0010.7523,2350.06%
2019/06/1100.005.310.8010.85-5.33,305-0.16%
2019/06/05210.6000.0010.6023,5280.06%
2019/05/29110.8500.0010.7013,6050.03%
2019/05/282010.70111.1011.10193,5580.53%
2019/05/272010.6500.0010.65203,5100.57%
2019/05/2400.00110.4010.50-13,567-0.03%
2019/05/235010.1500.0010.15503,5311.42%
2019/05/21110.15510.1510.25-43,547-0.11%
2019/05/2000.001010.1510.20-103,529-0.28%
2019/05/16110.1500.0010.0513,5140.03%
2019/05/15110.405.710.3710.40-4.73,470-0.14%
2019/05/1400.008010.3810.40-803,470-2.30%
2019/05/10210.8000.0010.6523,4440.06%
2019/05/09210.9000.0010.7523,4210.06%
2019/05/06210.9500.0011.0023,4340.06%
2019/04/26311.0000.0011.0533,6710.08%
2019/04/25111.1000.0011.1013,6940.03%
2019/04/2400.00511.2011.20-53,740-0.13%
2019/04/2300.00311.2011.15-33,758-0.08%
2019/04/17510.982210.9510.95-173,771-0.45%
2019/04/1200.0014.111.1511.20-14.13,737-0.38%
2019/04/11111.151011.2011.15-93,757-0.24%
2019/04/03111.1500.0011.2013,9830.03%
2019/03/2800.009.411.1011.15-9.43,900-0.24%
2019/03/2700.00111.1011.15-13,909-0.03%
2019/03/25211.3000.0011.2523,9010.05%
2019/03/22411.661111.6011.65-73,812-0.18%
2019/03/2000.00711.8511.90-73,778-0.19%
2019/03/19111.85511.8511.85-43,791-0.11%
2019/03/13311.75811.7511.75-53,865-0.13%
2019/03/12711.89212.1311.8553,9100.13%
2019/03/1100.00911.7511.90-93,808-0.24%
2019/03/062011.4000.0011.50203,7460.53%
2019/02/26411.5300.0011.5043,6930.11%
2019/02/22211.2500.0011.2523,5240.06%
2019/02/20411.3400.0011.3043,4900.11%
2019/02/19311.3000.0011.3033,4580.09%
2019/02/18511.3500.0011.3553,4630.14%
2019/02/1500.00111.3011.25-13,433-0.03%
2019/01/29210.9500.0011.0523,2410.06%
2019/01/250.911.0500.0011.050.93,1700.03%
2019/01/2400.00111.0511.05-13,140-0.03%
2019/01/22610.89110.9510.9052,9820.17%
2019/01/21111.0500.0011.0512,8910.03%
2019/01/1700.00511.1011.10-52,874-0.17%
2019/01/1500.00511.2011.20-52,865-0.17%
2019/01/10411.4100.0011.4042,8780.14%
2019/01/031011.4000.0011.35102,9200.34%
2019/01/0200.00411.3511.30-42,902-0.14%
2018/12/281.411.6313.611.5911.65-12.22,832-0.43%
2018/12/2700.00112.0011.90-12,665-0.04%
2018/12/2600.00311.8011.85-32,647-0.11%
2018/12/191111.902011.9511.90-92,623-0.34%
2018/12/1400.000.612.3512.30-0.62,509-0.02%
2018/12/1300.002012.4512.40-202,469-0.81%
2018/12/12112.3000.0012.2512,4550.04%
2018/12/101012.5200.0012.40102,4160.41%
2018/12/07112.8000.0012.8012,3920.04%
2018/12/062312.5800.0012.50232,3840.96%
2018/12/05213.0000.0013.0022,2800.09%
2018/12/03113.3000.0013.3512,2640.04%
2018/11/30613.1700.0013.1062,2350.27%
2018/11/29113.2500.0013.2512,2120.05%
2018/11/28513.2000.0013.3552,2150.23%
2018/11/2700.00213.3013.35-22,176-0.09%
2018/11/26113.2500.0013.3012,1700.05%
2018/11/23213.2800.0013.2022,1800.09%
2018/11/22113.3500.0013.3512,1830.05%
2018/11/20413.4800.0013.4542,1650.18%
2018/11/19413.5600.0013.5542,1570.19%
2018/11/15213.6500.0013.6522,1790.09%
2018/11/13313.6500.0013.6532,1810.14%
2018/11/0700.00513.8013.90-52,222-0.23%
2018/11/0200.00513.6013.65-52,362-0.21%
2018/11/01213.6000.0013.6522,4150.08%
2018/10/3100.00513.6513.55-52,651-0.19%
2018/10/251313.5100.0013.55133,0420.43%
2018/10/24313.976813.8613.80-653,058-2.13%
2018/10/23514.1500.0014.1053,0470.16%
2018/10/19414.0500.0014.2543,1480.13%
2018/10/182314.0800.0014.15233,1350.73%
2018/10/17114.7500.0014.6513,0550.03%
2018/10/15214.8000.0014.8023,0620.07%
2018/10/121014.502714.5514.90-173,038-0.56%
2018/10/112014.924515.0014.75-253,032-0.82%
2018/10/09215.4800.0015.5022,9690.07%
2018/10/08715.4000.0015.4572,9570.24%
2018/10/05615.5100.0015.5062,9160.21%
2018/10/047.415.6500.0015.607.42,8820.26%
2018/10/03115.7500.0015.7512,8680.03%
2018/10/02215.8000.0015.7522,8610.07%
2018/09/28115.9000.0015.8512,8620.03%
2018/09/2600.00315.9015.90-32,840-0.11%
2018/09/2100.00215.8515.90-22,877-0.07%
2018/09/20515.85115.8515.9542,8610.14%
2018/09/1800.00415.8515.80-42,842-0.14%
2018/09/1700.00515.8015.85-52,836-0.18%
2018/09/1400.00915.8715.90-92,840-0.32%
2018/09/1300.001515.8015.85-152,834-0.53%
2018/09/12215.7000.0015.8022,8360.07%
2018/09/1100.000.315.7015.70-0.32,831-0.01%
2018/09/101215.581.215.7015.7010.92,8400.38%
2018/09/07215.956.315.9015.95-4.32,849-0.15%
2018/09/0600.001016.1016.05-102,830-0.35%
2018/09/0500.001016.0016.00-102,829-0.35%
2018/08/3000.00215.9015.90-22,816-0.07%
2018/08/170.416.0000.0015.900.42,9080.01%
2018/08/1410.315.5100.0015.7010.32,8960.36%
2018/08/133215.49315.6015.55292,9160.99%
2018/08/10115.8500.0015.8012,8460.04%
2018/08/092015.8500.0015.75202,8400.70%
2018/08/0800.001115.8015.80-112,864-0.38%
2018/08/072215.50215.4515.70202,8070.71%
2018/08/061117.4000.0017.35112,5730.43%
2018/08/03717.2200.0017.3072,4260.29%
2018/08/011517.35217.2017.35132,2910.57%
2018/07/31117.051017.0017.10-92,239-0.40%
2018/07/2400.000.716.5516.50-0.72,076-0.03%
2018/07/061016.0000.0016.00102,3920.42%
2018/06/2800.001116.3516.30-112,328-0.47%
2018/06/2600.00616.4016.35-62,336-0.26%
2018/06/20116.4000.0016.5012,3300.04%
2018/06/15116.6000.0016.4012,3260.04%
2018/06/14116.6000.0016.5512,2800.04%
2018/06/1211016.6500.0016.701102,2974.79% 大買/鉅額交易
2018/06/0700.0010016.5016.45-1002,265-4.41%
2018/06/0620016.4510016.3516.501002,2724.40% 大買/
2018/06/0400.0010016.3016.35-1002,206-4.53%
2018/06/0100.002016.3516.30-202,175-0.92%
2018/05/3121016.3700.0016.452102,1669.69% 大買/鉅額交易
2018/05/2800.00216.4516.45-22,152-0.09%
2018/05/2500.00316.3516.35-32,147-0.14%
2018/05/24116.4500.0016.3512,1500.05%
2018/05/22516.5500.0016.5552,1910.23%
2018/05/08216.2000.0016.2022,1970.09%
2018/05/071016.1500.0016.10102,1740.46%
2018/05/041016.1000.0016.15102,1630.46%
2018/04/301516.1500.0016.20152,2360.67%
2018/04/263016.15116.1516.05292,1981.32%
2018/04/2500.001016.0516.15-102,187-0.46%
2018/04/241016.0000.0016.10102,1980.45%
2018/04/2000.001215.8515.90-122,080-0.58%
2018/04/1800.00215.2515.20-21,885-0.11%
2018/04/160.815.4000.0015.450.81,8700.04%
2018/04/13215.6000.0015.5521,8990.11%
2018/04/0900.00315.4515.40-31,977-0.15%
2018/03/2600.002615.2515.35-262,180-1.19%
2018/03/23115.3000.0015.3012,2190.05%
2018/03/22115.5500.0015.5512,2320.04%
2018/03/21115.5500.0015.5012,2510.04%
2018/03/161.115.6900.0015.551.12,4630.05%
2018/03/1200.001015.7015.85-102,488-0.40%
2018/03/021115.8300.0015.90112,8530.39%
2018/03/01115.8000.0015.9012,8290.04%
2018/02/2300.001415.9816.05-142,868-0.49%
2018/02/2100.001015.3515.45-103,092-0.32%
2018/02/12515.1500.0015.2053,1210.16%
2018/02/091814.9600.0015.10183,1140.58%
2018/02/08115.2000.0015.2013,1080.03%
2018/02/0700.001015.3515.30-103,159-0.32%
2018/02/065415.0600.0015.10543,2261.67%
2018/02/05215.8000.0015.7523,1520.06%
2018/01/31316.00216.0516.0013,1640.03%
2018/01/30216.1000.0016.1523,1590.06%
2018/01/26216.1000.0016.1023,1620.06%
2018/01/24516.2500.0016.3053,0890.16%
2018/01/18516.4500.0016.4053,1400.16%
2018/01/15016.3500.0016.4003,0980.00%
2018/01/1000.00116.3516.40-13,235-0.03%
2018/01/0500.00116.3016.35-13,287-0.03%
2018/01/0300.00116.3016.30-13,267-0.03%
〈財委會質詢〉新壽、三商壽財業務改善2大問題 保險局6月底前完成溝通Anue鉅亨－14天前
...詳全文
資本適足率回來了！ 這檔壽險股盤中強鎖漲停UDN聯合新聞網－2024/04/12
三商壽（2867）11日公布今年第1季財報自結數，稅後純益30.6億元，每股稅後純益（EPS）0.6元，獲利轉虧為盈。去......詳全文
〈焦點股〉三商壽淨值比達標漲停歡慶 4.5萬張委買高掛Anue鉅亨－2024/04/12
...詳全文
三商壽 相關文章