國票金 (2889)-元大-金華券商分點個股進出

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)

可現股當沖

股價
14.75
漲跌
▼0.20
漲幅
-1.34%
成交量
14,165張
產業
上市金融類股
728人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國票金 (2889)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	3	14.73	10.4	14.99	14.75	-7.4	10,538	-0.07%
2024/09/18	3.7	14.96	0	0.00	14.80	3.7	10,348	0.04%
2024/09/13	0.9	15.20	0	0.00	15.30	0.9	10,555	0.01%
2024/09/11	1	15.30	0	0.00	15.05	1	10,612	0.01%
2024/09/10	0.2	15.45	0	0.00	15.50	0.2	10,632	0.00%
2024/09/09	0	15.55	0	0.00	15.50	0	10,659	0.00%
2024/09/05	0	0.00	0.2	15.65	15.60	-0.2	10,907	0.00%
2024/09/04	13	15.58	3.8	15.54	15.40	9.2	11,314	0.08%
2024/09/03	1.2	15.88	0	0.00	15.80	1.2	11,642	0.01%
2024/09/02	3	15.80	3	15.75	15.95	0	12,070	0.00%
2024/08/30	0	0.00	1	15.65	15.75	-1	12,515	-0.01%
2024/08/29	0	0.00	1	15.60	15.60	-1	13,043	-0.01%
2024/08/23	0	0.00	10	15.25	15.30	-10	15,216	-0.07%
2024/08/20	0	15.15	0	0.00	15.20	0	15,377	0.00%
2024/08/19	0	0.00	10	15.20	15.20	-10	15,469	-0.06%
2024/08/15	0	0.00	7	15.35	15.25	-7	15,683	-0.04%
2024/08/14	10	15.50	0	0.00	15.50	10	15,876	0.06%
2024/08/08	0	0.00	0.1	14.90	14.95	-0.1	16,217	0.00%
2024/08/07	1	14.65	0.5	14.65	14.65	0.5	16,302	0.00%
2024/08/06	4	13.96	8.7	14.36	14.40	-4.7	16,646	-0.03%
2024/08/05	3	14.37	0	0.00	14.25	3	16,800	0.02%
2024/08/02	0.4	15.29	21	15.25	15.25	-20.6	16,747	-0.12%
2024/07/31	1	15.10	0	0.00	15.20	1	17,179	0.01%
2024/07/30	1	15.00	1	15.00	15.20	0	17,482	0.00%
2024/07/26	22	15.07	0	0.00	15.00	22	17,636	0.12%
2024/07/23	2.2	15.00	0	0.00	15.20	2.2	18,046	0.01%
2024/07/22	10.2	14.70	3	14.85	15.00	7.2	18,043	0.04%
2024/07/19	0.2	14.95	0	0.00	15.00	0.2	17,931	0.00%
2024/07/17	1.1	15.30	0	0.00	15.25	1.1	17,769	0.01%
2024/07/16	4	15.49	0.2	15.55	15.50	3.8	17,772	0.02%
2024/07/15	3.9	15.75	1	15.60	15.75	2.9	17,673	0.02%
2024/07/12	1	17.04	7	17.14	17.05	-6	17,205	-0.03%
2024/07/11	5	17.16	29.3	17.24	17.10	-24.3	17,015	-0.14%
2024/07/10	0.3	17.00	0	0.00	17.10	0.3	16,810	0.00%
2024/07/09	3	16.93	0	0.00	17.00	3	16,619	0.02%
2024/07/08	3	17.05	3	17.08	17.15	0	16,396	0.00%
2024/07/05	1	16.90	1	16.90	16.95	0	16,112	0.00%
2024/07/04	0	0.00	3	16.93	16.95	-3	16,094	-0.02%
2024/07/03	0	0.00	1	16.95	16.90	-1	15,969	-0.01%
2024/07/02	0	0.00	25.1	16.84	16.80	-25.1	15,744	-0.16%
2024/07/01	1	16.70	7.9	16.65	16.50	-6.9	15,480	-0.04%
2024/06/28	0	0.00	3.4	16.00	16.10	-3.4	14,967	-0.02%
2024/06/26	1	15.70	0	0.00	15.70	1	14,503	0.01%
2024/06/25	0	0.00	8	15.65	15.80	-8	14,523	-0.06%
2024/06/20	0	0.00	10	15.65	15.70	-10	14,386	-0.07%
2024/06/19	0.1	15.55	1	15.60	15.60	-0.9	14,426	-0.01%
2024/06/18	20	15.55	0	0.00	15.55	20	14,425	0.14%
2024/06/17	0	15.40	7.3	15.52	15.50	-7.3	14,510	-0.05%
2024/06/13	5.1	15.60	0	0.00	15.55	5.1	14,637	0.03%
2024/06/12	0	15.25	0.6	15.40	15.65	-0.6	15,037	0.00%
2024/06/11	0	0.00	53.3	15.62	15.50	-53.3	15,846	-0.34%
2024/06/07	0	0.00	1	15.45	15.55	-1	15,452	-0.01%
2024/06/06	0	0.00	1	15.20	15.25	-1	14,982	-0.01%
2024/06/05	1	15.10	0	0.00	15.05	1	14,520	0.01%
2024/06/04	9	14.69	0	0.00	14.85	9	14,127	0.06%
2024/06/03	4	15.00	1	15.15	14.95	3	13,694	0.02%
2024/05/31	5	15.13	4.1	15.29	15.05	1	13,109	0.01%
2024/05/29	2.1	15.13	12	15.23	15.40	-9.9	12,088	-0.08%
2024/05/24	2	15.35	0	0.00	15.45	2	11,562	0.02%
2024/05/23	4.1	15.45	3	15.45	15.50	1.1	11,473	0.01%
2024/05/22	0.1	15.65	0.2	15.60	15.60	-0.1	11,394	0.00%
2024/05/21	0	15.55	0	0.00	15.70	0	11,339	0.00%
2024/05/20	0	0.00	1	15.80	15.95	-1	11,172	-0.01%
2024/05/16	0.1	15.60	5	15.61	15.65	-4.9	10,845	-0.05%
2024/05/15	0	0.00	4	15.51	15.50	-4	10,675	-0.04%
2024/05/14	10	15.35	0	0.00	15.35	10	10,581	0.09%
2024/05/13	1	15.55	0	0.00	15.60	1	10,589	0.01%
2024/05/10	0	0.00	2.3	15.63	15.60	-2.3	10,480	-0.02%
2024/05/09	12.7	15.10	21	15.25	15.00	-8.3	10,040	-0.08%
2024/05/08	4	15.43	14	15.47	15.50	-10	9,710	-0.10%
2024/05/07	0.6	15.50	1	15.55	15.55	-0.4	9,512	0.00%
2024/05/06	0	0.00	5.1	15.43	15.50	-5.1	9,243	-0.05%
2024/05/03	20	15.20	22	15.10	15.10	-2	8,927	-0.02%
2024/05/02	1.2	14.69	4.6	14.64	14.70	-3.4	8,541	-0.04%
2024/04/30	10	14.50	6	14.50	14.55	4	8,276	0.05%
2024/04/29	11.1	14.41	12.4	14.29	14.60	-1.3	8,157	-0.02%
2024/04/26	2	13.95	0	0.00	13.95	2	7,611	0.03%
2024/04/24	0	0.00	2	13.90	14.00	-2	7,536	-0.03%
2024/04/22	2	13.85	49	13.89	13.90	-47	7,454	-0.63%
2024/04/19	1	13.40	0	0.00	13.60	1	7,294	0.01%
2024/04/18	2.3	13.46	0	0.00	13.45	2.3	7,120	0.03%
2024/04/17	19.1	13.63	0	0.00	13.50	19.1	6,808	0.28%
2024/04/16	10	13.64	0	0.00	13.60	10	6,670	0.15%
2024/04/15	1	13.80	0	0.00	13.80	1	6,568	0.02%
2024/04/12	0.4	13.90	0	0.00	13.85	0.4	6,556	0.01%
2024/04/09	1	14.00	0	0.00	14.00	1	6,541	0.02%
2024/04/08	0	0.00	11	13.85	13.90	-11	6,433	-0.17%
2024/04/03	8.1	13.84	0	0.00	13.80	8.1	6,464	0.12%
2024/04/02	4	13.83	0	0.00	13.90	4	6,504	0.06%
2024/04/01	1	13.95	4.4	13.93	13.90	-3.4	6,695	-0.05%
2024/03/29	1	13.90	0	0.00	13.90	1	6,883	0.01%
2024/03/28	7	13.89	2	13.85	13.90	5	6,807	0.07%
2024/03/27	10	13.80	2	13.80	13.85	8	6,739	0.12%
2024/03/26	19.1	13.73	0	0.00	13.70	19.1	6,665	0.29%
2024/03/25	32	13.75	0	0.00	13.70	32	6,601	0.48%
2024/03/22	3.1	13.62	1	13.65	13.70	2.1	6,517	0.03%
2024/03/21	0.1	13.55	0	0.00	13.60	0.1	6,420	0.00%
2024/03/20	1	13.55	0	0.00	13.50	1	6,353	0.02%
2024/03/19	6	13.64	0	0.00	13.60	6	6,277	0.10%
2024/03/18	6.2	13.70	50	13.80	13.65	-43.8	6,245	-0.70%
2024/03/15	0.3	13.85	28.7	13.85	13.90	-28.3	6,083	-0.47%
2024/03/14	41	13.86	111	13.89	13.80	-70	5,660	-1.24%	大賣/
2024/03/13	0	0.00	0.4	13.20	12.75	-0.4	4,501	-0.01%
2024/03/12	0.1	12.60	0	0.00	12.70	0.1	4,516	0.00%
2024/03/11	2	12.60	0	0.00	12.65	2	4,513	0.04%
2024/03/08	1	12.50	0	0.00	12.50	1	4,500	0.02%
2024/03/07	2	12.55	1.5	12.59	12.60	0.5	4,443	0.01%
2024/03/06	1	12.35	0	0.00	12.40	1	4,321	0.02%
2024/03/05	2	12.35	0	0.00	12.35	2	4,310	0.05%
2024/03/04	1	12.20	1	12.25	12.20	0	4,251	0.00%
2024/02/29	0	0.00	0.1	12.30	12.30	-0.1	4,317	0.00%
2024/02/27	2	12.15	0	0.00	12.10	2	4,208	0.05%
2024/02/26	1	12.10	8.4	12.10	12.10	-7.4	4,199	-0.18%
2024/02/23	2	12.15	1	12.10	12.10	1	4,204	0.02%
2024/02/22	0	0.00	11	12.15	12.15	-11	4,229	-0.26%
2024/02/21	1	12.15	0.2	12.20	12.15	0.8	4,223	0.02%
2024/02/20	8.1	12.23	0	0.00	12.20	8.1	4,216	0.19%
2024/02/19	2	12.25	4	12.19	12.30	-2	4,232	-0.05%
2024/02/16	2	12.15	4	12.13	12.15	-2	4,211	-0.05%
2024/02/15	5	12.17	0	0.00	12.20	5	4,204	0.12%
2024/02/05	8	12.24	0	0.00	12.25	8	4,176	0.19%
2024/02/02	1	12.10	2	12.10	12.15	-1	4,052	-0.02%
2024/01/26	0	0.00	4	11.94	11.95	-4	3,975	-0.10%
2024/01/25	0.7	11.95	0	0.00	11.90	0.7	3,997	0.02%
2024/01/24	2.1	11.98	0	0.00	11.95	2.1	4,020	0.05%
2024/01/18	0	0.00	0.5	11.85	11.80	-0.5	3,991	-0.01%
2024/01/16	2	11.90	0	0.00	11.85	2	3,931	0.05%
2024/01/15	0.1	12.10	0	0.00	12.05	0.1	3,848	0.00%
2024/01/12	1	12.10	2	12.00	12.05	-1	3,859	-0.03%
2024/01/11	4.7	12.05	0	0.00	12.05	4.7	3,861	0.12%
2024/01/10	2.2	12.08	3	12.07	12.05	-0.8	3,856	-0.02%
2024/01/08	18	12.32	0	0.00	12.30	18	3,774	0.48%
2024/01/05	0	0.00	10	12.25	12.30	-10	3,741	-0.27%
2024/01/03	0	0.00	6	12.21	12.25	-6	3,686	-0.16%
2023/12/29	4.5	12.29	0	0.00	12.25	4.5	3,547	0.13%
2023/12/28	0	0.00	8	12.15	12.25	-8	3,459	-0.23%
2023/12/27	1	12.20	22	12.10	12.20	-21	3,353	-0.63%
2023/12/26	2.1	11.90	4.4	11.92	11.95	-2.3	3,094	-0.07%
2023/12/21	1	11.60	0	0.00	11.55	1	2,873	0.03%
2023/12/15	1	11.60	2	11.55	11.55	-1	2,835	-0.04%
2023/12/14	2	11.55	4	11.60	11.60	-2	2,777	-0.07%
2023/12/13	0.4	11.45	0	0.00	11.40	0.4	2,701	0.01%
2023/12/12	2.1	11.45	0	0.00	11.40	2.1	2,792	0.08%
2023/12/11	5.9	11.43	0	0.00	11.40	5.9	2,765	0.21%
2023/12/08	0.4	11.50	0	0.00	11.45	0.4	2,716	0.02%
2023/12/07	10	11.51	0	0.00	11.50	10	2,673	0.37%
2023/12/06	2	11.60	0	0.00	11.60	2	2,551	0.08%
2023/12/01	100	11.60	0	0.00	11.60	100	2,397	4.17%
2023/11/30	1.1	11.56	0	0.00	11.55	1.1	2,349	0.05%
2023/11/28	2	11.60	0	0.00	11.60	2	2,277	0.09%
2023/11/22	0.5	11.60	0	0.00	11.65	0.5	2,176	0.02%
2023/11/20	0.1	11.60	0	0.00	11.60	0.1	2,141	0.00%
2023/11/17	0	0.00	0.2	11.60	11.65	-0.2	2,140	-0.01%
2023/11/15	2	11.50	0	0.00	11.60	2	2,120	0.09%
2023/11/14	0.6	11.45	0	0.00	11.50	0.6	2,105	0.03%
2023/11/07	1	11.55	0	0.00	11.55	1	2,111	0.05%
2023/11/06	0.1	11.65	0	0.00	11.65	0.1	2,107	0.00%
2023/11/02	0	0.00	2	11.60	11.70	-2	2,122	-0.09%
2023/11/01	0	11.55	2	11.50	11.55	-2	2,083	-0.10%
2023/10/27	0	0.00	0.2	11.60	11.55	-0.2	2,187	-0.01%
2023/10/26	10.3	11.60	0	0.00	11.55	10.3	2,273	0.45%
2023/10/23	1	11.65	0	0.00	11.60	1	2,442	0.04%
2023/10/17	0	0.00	1	11.75	11.75	-1	2,545	-0.04%
2023/10/16	2	11.85	0	0.00	11.80	2	2,615	0.08%
2023/10/13	0.6	11.75	0	0.00	11.85	0.6	2,727	0.02%
2023/10/11	0	0.00	15	11.80	11.85	-15	2,801	-0.54%
2023/10/05	0.1	11.70	0	0.00	11.65	0.1	3,023	0.00%
2023/10/03	2	11.70	2	11.70	11.70	0	3,099	0.00%
2023/09/27	1	11.65	0	0.00	11.60	1	3,323	0.03%
2023/09/26	1.2	11.66	7	11.70	11.60	-5.8	3,348	-0.17%
2023/09/20	1	11.80	2.3	11.80	11.75	-1.3	3,321	-0.04%
2023/09/19	1	11.80	0	0.00	11.80	1	3,339	0.03%
2023/09/15	0	11.80	0	0.00	11.85	0	3,524	0.00%
2023/09/14	31.6	11.80	0	0.00	11.75	31.6	3,375	0.94%
2023/09/05	0.9	11.81	0	0.00	11.80	0.9	3,471	0.02%
2023/09/01	1	11.80	0	0.00	11.80	1	3,644	0.03%
2023/08/30	1	11.85	80	11.90	11.85	-79	3,762	-2.10%
2023/08/29	3	11.82	0	0.00	11.90	3	3,826	0.08%
2023/08/22	5	11.75	0	0.00	11.75	5	3,933	0.13%
2023/08/18	0.2	11.70	1	11.75	11.70	-0.8	4,031	-0.02%
2023/08/17	0.2	11.70	0	0.00	11.65	0.2	4,131	0.00%
2023/08/16	1	11.65	0	0.00	11.70	1	4,135	0.02%
2023/08/14	5	11.75	1	11.80	11.75	4	4,213	0.09%
2023/08/11	0	11.95	0	0.00	11.95	0	4,230	0.00%
2023/08/08	5	11.95	0	0.00	11.95	5	4,312	0.12%
2023/08/01	0	12.10	40	12.05	12.15	-40	4,274	-0.93%
2023/07/31	0	0.00	5	12.10	12.00	-5	4,240	-0.12%
2023/07/28	1	11.95	0	0.00	12.00	1	4,160	0.02%
2023/07/26	0.1	12.00	5	11.85	11.95	-4.9	4,064	-0.12%
2023/07/25	0	0.00	6	11.75	11.80	-6	4,019	-0.15%
2023/07/24	1.1	11.65	0	0.00	11.70	1.1	4,009	0.03%
2023/07/21	0	0.00	1	11.75	11.75	-1	3,974	-0.03%
2023/07/20	1	11.75	0	0.00	11.75	1	3,981	0.03%
2023/07/18	0.3	11.81	0	11.75	11.75	0.2	3,934	0.01%
2023/07/17	0	0.00	5.2	11.90	11.85	-5.2	3,853	-0.13%
2023/07/13	2	11.70	0	0.00	11.85	2	3,881	0.05%
2023/07/12	2	11.80	0	0.00	11.80	2	3,689	0.05%
2023/07/11	25	11.80	0	0.00	11.85	25	3,676	0.68%
2023/07/10	3	11.75	0	0.00	11.75	3	3,662	0.08%
2023/07/07	4	11.78	1	11.70	11.80	3	3,636	0.08%
2023/07/06	2	11.83	20	11.90	11.85	-18	3,630	-0.50%
2023/07/05	1	11.90	0	0.00	11.90	1	3,604	0.03%
2023/07/04	3	12.00	0	0.00	11.95	3	3,584	0.08%
2023/07/03	1	12.10	0	0.00	12.10	1	3,633	0.03%
2023/06/30	1	12.05	0	0.00	12.05	1	3,789	0.03%
2023/06/29	10	12.10	10	12.05	12.05	0	4,095	0.00%
2023/06/28	25	11.99	0	0.00	12.00	25	4,305	0.58%
2023/06/26	3	12.00	0	0.00	12.00	3	4,569	0.07%
2023/06/21	7	12.00	0	0.00	12.00	7	4,730	0.15%
2023/06/20	4	12.12	0	0.00	12.05	4	5,161	0.08%
2023/06/19	0.1	12.15	1	12.15	12.10	-0.9	5,524	-0.02%
2023/06/15	2	12.20	0	0.00	12.15	2	6,028	0.03%
2023/06/14	5.6	12.16	0	0.00	12.20	5.6	6,384	0.09%
2023/06/13	1	12.10	0	0.00	12.15	1	6,587	0.02%
2023/06/12	0	12.20	0	0.00	12.10	0	6,893	0.00%
2023/06/09	2	12.20	1	12.20	12.20	1	7,311	0.01%
2023/06/08	3	12.17	21	12.15	12.10	-18	7,398	-0.24%
2023/06/07	5	12.25	6	12.25	12.20	-1	7,429	-0.01%
2023/06/06	5	12.25	0	0.00	12.25	5	7,369	0.07%
2023/06/05	1.5	12.33	21	12.35	12.25	-19.5	7,415	-0.26%
2023/06/02	6	12.39	0	0.00	12.35	6	7,461	0.08%
2023/06/01	5	12.45	0	0.00	12.45	5	7,464	0.07%
2023/05/31	0	12.45	0	0.00	12.45	0	7,471	0.00%
2023/05/30	4	12.55	3	12.60	12.60	1	7,418	0.01%
2023/05/29	0	0.00	1	12.65	12.60	-1	7,442	-0.01%
2023/05/26	1	12.50	1	12.55	12.55	0	7,425	0.00%
2023/05/25	0	0.00	1	12.60	12.65	-1	7,425	-0.01%
2023/05/24	0	0.00	1	12.55	12.65	-1	7,472	-0.01%
2023/05/22	0	12.35	0	0.00	12.35	0	7,373	0.00%
2023/05/19	5	12.35	0	0.00	12.40	5	7,393	0.07%
2023/05/18	0	0.00	2	12.40	12.50	-2	7,385	-0.03%
2023/05/17	4	12.31	2	12.30	12.40	2	7,342	0.03%
2023/05/16	0	0.00	3	12.12	12.15	-3	7,320	-0.04%
2023/05/15	0.2	12.00	45	11.95	12.00	-44.8	7,343	-0.61%
2023/05/12	0	12.10	2	12.00	12.05	-2	7,390	-0.03%
2023/05/11	7	12.15	0	0.00	12.10	7	7,397	0.09%
2023/05/09	1	12.20	0	0.00	12.15	1	7,526	0.01%
2023/05/08	2	12.20	0	0.00	12.20	2	7,628	0.03%
2023/05/05	0	0.00	0.1	12.30	12.30	-0.1	7,783	0.00%
2023/05/02	5	12.25	0	0.00	12.25	5	8,154	0.06%
2023/04/28	0	0.00	20	12.35	12.35	-20	8,307	-0.24%
2023/04/26	0	0.00	10	12.30	12.30	-10	8,592	-0.12%
2023/04/24	12	12.25	0	0.00	12.35	12	8,985	0.13%
2023/04/20	5	12.30	7	12.35	12.40	-2	9,095	-0.02%
2023/04/19	10	12.38	0	0.00	12.35	10	9,149	0.11%
2023/04/18	0	0.00	50	12.55	12.60	-50	9,120	-0.55%
2023/04/17	10	12.50	0	0.00	12.50	10	9,110	0.11%
2023/04/14	5	12.40	0	12.45	12.50	5	9,108	0.05%
2023/04/11	6	12.35	0	0.00	12.40	6	9,609	0.06%
2023/04/07	1	12.20	0	0.00	12.25	1	9,610	0.01%
2023/04/06	0.2	12.35	0	0.00	12.30	0.2	9,579	0.00%
2023/03/31	6	12.33	0	0.00	12.35	6	9,500	0.06%
2023/03/30	7.9	12.58	0	0.00	12.45	7.9	9,355	0.08%
2023/03/29	0	13.22	2	13.30	13.20	-2	9,073	-0.02%
2023/03/28	0	0.00	2	13.00	13.05	-2	9,044	-0.02%
2023/03/27	6	12.90	0	0.00	12.90	6	9,102	0.07%
2023/03/24	11	13.35	3	13.30	13.30	8	9,028	0.09%
2023/03/23	6	13.51	8.1	13.56	13.70	-2.1	8,877	-0.02%
2023/03/22	1	13.35	3	13.32	13.30	-2	8,434	-0.02%
2023/03/21	0	0.00	4	13.00	13.00	-4	8,195	-0.05%
2023/03/20	6	12.33	1.1	12.12	12.50	4.9	8,163	0.06%
2023/03/17	2	11.65	0	0.00	12.15	2	8,039	0.03%
2023/03/16	22.2	11.55	5	11.50	11.70	17.2	7,762	0.22%
2023/03/15	7.4	11.90	24.9	12.04	11.90	-17.5	7,704	-0.23%
2023/03/14	6	12.28	0	0.00	12.25	6	7,476	0.08%
2023/03/13	0	13.01	6	12.98	13.20	-6	7,352	-0.08%
2023/03/10	0	0.00	0.1	13.10	13.15	-0.1	7,365	0.00%
2023/03/09	0	0.00	2	13.23	13.15	-2	7,395	-0.03%
2023/03/07	3	13.05	0	13.00	13.10	3	7,463	0.04%
2023/03/06	1	12.65	0	0.00	12.80	1	7,445	0.01%
2023/03/03	1	12.60	0	0.00	12.60	1	7,458	0.01%
2023/03/02	1	12.60	1.1	12.55	12.60	-0.1	7,567	0.00%
2023/03/01	0	0.00	3.3	12.60	12.60	-3.3	7,774	-0.04%
2023/02/23	1	12.55	3	12.55	12.60	-2	8,051	-0.02%
2023/02/22	19.3	12.50	0.2	12.50	12.50	19.2	8,118	0.24%
2023/02/20	1	12.70	0	0.00	12.70	1	8,199	0.01%
2023/02/17	2	12.70	0	0.00	12.75	2	8,356	0.02%
2023/02/16	4	12.64	0	0.00	12.60	4	8,399	0.05%
2023/02/15	0	12.70	1	12.65	12.65	-1	8,446	-0.01%
2023/02/13	0	12.65	0	0.00	12.60	0	8,586	0.00%
2023/02/10	1	12.65	11.7	12.65	12.65	-10.7	8,610	-0.12%
2023/02/08	1	12.70	0	0.00	12.75	1	8,620	0.01%
2023/02/07	1	12.90	0	0.00	12.85	1	8,601	0.01%
2023/02/06	1	13.00	1	13.00	13.00	0	8,599	0.00%
2023/02/03	0	0.00	9	13.02	13.15	-9	8,607	-0.10%
2023/02/02	0	0.00	5.7	12.92	13.05	-5.7	8,481	-0.07%
2023/02/01	0.4	12.60	0	0.00	12.65	0.4	8,455	0.01%
2023/01/31	0.2	12.55	0.1	12.60	12.60	0.1	8,469	0.00%
2023/01/30	1	12.30	8	12.30	12.35	-7	8,364	-0.08%
2023/01/17	5	12.25	39	12.25	12.20	-34	8,211	-0.41%
2023/01/16	9	12.34	35	12.35	12.20	-26	8,146	-0.32%
2023/01/13	2	12.18	11	12.07	12.15	-9	7,950	-0.11%
2023/01/12	1	11.90	2	11.90	11.90	-1	7,808	-0.01%
2023/01/11	1	11.65	0	0.00	11.70	1	7,688	0.01%
2023/01/10	0	0.00	1	11.60	11.65	-1	7,619	-0.01%
2023/01/09	0	0.00	2.3	11.59	11.60	-2.3	7,590	-0.03%
2023/01/05	1	11.40	0	11.50	11.50	1	7,537	0.01%
2022/12/27	0	0.00	1	11.45	11.45	-1	6,994	-0.01%
2022/12/26	2	11.40	0	0.00	11.40	2	6,970	0.03%
2022/12/23	0	0.00	1	11.35	11.35	-1	7,013	-0.01%
2022/12/22	0	0.00	1	11.30	11.35	-1	7,107	-0.01%
2022/12/21	0	0.00	0.2	11.30	11.25	-0.2	7,179	0.00%
2022/12/20	0	11.30	0.1	11.30	11.25	-0.1	7,188	0.00%
2022/12/19	2.6	11.45	0	0.00	11.35	2.6	7,014	0.04%
2022/12/15	1	11.45	1	11.50	11.45	0	6,776	0.00%
2022/12/14	0.5	11.45	0	0.00	11.50	0.5	6,724	0.01%
2022/12/13	11	11.40	0	0.00	11.40	11	6,642	0.17%
2022/12/12	0	0.00	9.9	11.36	11.40	-9.9	6,517	-0.15%
2022/12/09	10	11.45	0	0.00	11.40	10	6,397	0.16%
2022/12/08	1	11.45	0	0.00	11.45	1	6,309	0.02%
2022/12/05	4.2	11.17	5	11.25	11.40	-0.8	5,967	-0.01%
2022/12/02	7.1	11.35	0	0.00	11.35	7.1	5,653	0.13%
2022/12/01	1	11.55	0	0.00	11.50	1	5,579	0.02%
2022/11/30	0.4	11.50	0	0.00	11.50	0.4	5,478	0.01%
2022/11/29	2	11.40	0	0.00	11.45	2	5,364	0.04%
2022/11/28	0	0.00	9	11.45	11.45	-9	5,250	-0.17%
2022/11/24	0	0.00	0.1	11.70	11.70	-0.1	5,046	0.00%
2022/11/23	1	11.60	0	0.00	11.80	1	4,947	0.02%
2022/11/22	17	11.50	0.2	11.45	11.65	16.8	4,782	0.35%
2022/11/17	5.5	11.10	0	0.00	11.15	5.5	4,498	0.12%
2022/11/16	0.9	11.31	0	0.00	11.05	0.9	4,444	0.02%
2022/11/15	0.5	11.40	1	11.25	11.35	-0.5	4,306	-0.01%
2022/11/14	0	0.00	0.2	11.35	11.30	-0.2	4,141	0.00%
2022/11/11	1	11.35	1	11.35	11.35	0	4,040	0.00%
2022/11/10	0.3	11.35	0	0.00	11.25	0.3	3,963	0.01%
2022/11/09	1	11.40	8.3	11.41	11.45	-7.3	3,826	-0.19%
2022/11/08	1.5	11.32	0	0.00	11.35	1.5	3,777	0.04%
2022/11/07	0.9	11.20	0	0.00	11.25	0.9	3,717	0.02%
2022/11/04	0.1	11.05	0	0.00	11.05	0.1	3,659	0.00%
2022/11/03	16	11.10	0	0.00	11.10	16	3,638	0.44%
2022/11/01	0.1	11.10	0	0.00	11.05	0.1	3,528	0.00%
2022/10/31	2	10.95	0	0.00	11.10	2	3,436	0.06%
2022/10/28	0.1	11.10	0	0.00	11.00	0.1	3,385	0.00%
2022/10/27	2	11.10	1	11.20	11.20	1	3,253	0.03%
2022/10/25	0.1	11.20	0.6	11.25	11.20	-0.6	3,164	-0.02%
2022/10/24	2	11.20	0	0.00	11.25	2	3,199	0.06%
2022/10/21	0	0.00	1	11.35	11.35	-1	3,190	-0.03%
2022/10/20	5.1	10.93	18.8	11.01	11.30	-13.7	3,167	-0.43%
2022/10/19	1.3	11.25	0	0.00	11.30	1.3	3,012	0.04%
2022/10/18	0	0.00	0.2	11.43	11.40	-0.2	2,993	-0.01%
2022/10/17	0	0.00	0.2	11.18	11.30	-0.2	2,981	-0.01%
2022/10/14	0.7	11.40	0	0.00	11.40	0.7	2,951	0.02%
2022/10/13	0.2	11.20	0	0.00	11.45	0.2	2,951	0.01%
2022/10/12	1	11.30	0	0.00	11.45	1	2,928	0.03%
2022/10/11	6.1	11.23	0.3	11.38	11.45	5.8	2,929	0.20%
2022/10/07	3.3	11.71	0	0.00	11.65	3.3	2,883	0.11%
2022/10/05	1.3	11.86	0.1	11.90	11.80	1.2	2,941	0.04%
2022/10/04	0	0.00	0.4	11.83	11.75	-0.4	3,022	-0.01%
2022/10/03	0	0.00	0.2	11.65	11.65	-0.2	3,042	-0.01%
2022/09/30	2.1	11.46	0.6	11.48	11.55	1.5	3,032	0.05%
2022/09/29	1.1	11.64	0	0.00	11.45	1.1	2,984	0.04%
2022/09/28	5.5	11.68	0.2	11.65	11.60	5.3	2,933	0.18%
2022/09/27	0.2	12.10	0	0.00	12.05	0.2	2,856	0.01%
2022/09/23	3	12.50	0	0.00	12.45	3	2,953	0.10%
2022/09/22	3.2	12.45	0	0.00	12.45	3.2	3,024	0.10%
2022/09/21	0.2	12.65	0	0.00	12.55	0.2	3,122	0.01%
2022/09/20	2	12.65	0.2	12.75	12.70	1.8	3,178	0.06%
2022/09/19	1	12.70	0	0.00	12.70	1	3,271	0.03%
2022/09/16	1	12.70	0.2	12.95	12.70	0.8	3,310	0.02%
2022/09/15	2.2	12.90	0	0.00	12.95	2.2	3,159	0.07%
2022/09/14	0	12.95	3	12.85	12.85	-3	3,202	-0.09%
2022/09/13	0.2	12.95	4	12.94	12.95	-3.8	3,234	-0.12%
2022/09/12	0.2	12.95	0	0.00	12.90	0.2	3,264	0.01%
2022/09/08	0	0.00	10	12.85	12.90	-10	3,564	-0.28%
2022/09/07	1.3	12.86	0	0.00	12.85	1.3	3,611	0.04%
2022/09/06	0.3	13.20	0	0.00	13.10	0.3	3,670	0.01%
2022/09/05	3	13.15	0	0.00	13.15	3	3,782	0.08%
2022/09/02	1	13.25	0	0.00	13.20	1	3,854	0.02%
2022/09/01	12	13.20	2	13.20	13.20	10	3,863	0.26%
2022/08/30	5	13.10	0	0.00	13.10	5	3,891	0.13%
2022/08/29	1	13.15	0	0.00	13.15	1	3,872	0.03%
2022/08/26	1	13.30	0	0.00	13.20	1	3,826	0.03%
2022/08/25	6	13.30	0	0.00	13.20	6	3,776	0.16%
2022/08/23	2	13.50	0	0.00	13.35	2	3,752	0.05%
2022/08/22	0	0.00	0	13.55	13.55	0	3,754	0.00%
2022/08/19	1.5	13.65	0	0.00	13.55	1.5	3,746	0.04%
2022/08/15	1	13.75	0	0.00	13.65	1	3,751	0.03%
2022/08/05	0	13.30	0.1	13.25	13.20	-0.1	3,834	0.00%
2022/08/01	0.2	13.45	0	0.00	13.55	0.2	4,068	0.00%
2022/07/29	1	14.05	0	0.00	14.10	1	4,091	0.02%
2022/07/28	2	13.88	7	13.90	13.95	-5	4,054	-0.12%
2022/07/27	0	0.00	1	13.60	13.80	-1	4,053	-0.02%
2022/07/25	1.1	13.51	0	0.00	13.65	1.1	4,076	0.03%
2022/07/21	15	13.20	0.4	13.25	13.25	14.6	4,189	0.35%
2022/07/20	0.2	13.20	0	0.00	13.15	0.2	4,242	0.00%
2022/07/19	5	13.00	0	0.00	13.10	5	4,326	0.12%
2022/07/15	2.1	12.55	0	0.00	12.60	2.1	4,334	0.05%
2022/07/13	1	12.85	0	0.00	12.85	1	4,365	0.02%
2022/07/12	1.7	12.83	0	0.00	12.80	1.7	4,407	0.04%
2022/07/11	0.1	13.30	0	0.00	13.30	0.1	4,356	0.00%
2022/07/07	2	13.65	0	0.00	13.50	2	4,461	0.04%
2022/07/06	1.4	13.46	0	0.00	13.30	1.4	4,529	0.03%
2022/07/05	0	0.00	0.7	13.65	13.75	-0.7	4,785	-0.01%
2022/07/04	3.3	13.53	0	0.00	13.60	3.3	4,827	0.07%
2022/07/01	3	14.11	0	0.00	14.05	3	4,968	0.06%
2022/06/30	2.1	14.53	0	0.00	14.55	2.1	5,074	0.04%
2022/06/29	5.1	14.72	0	0.00	14.80	5.1	5,078	0.10%
2022/06/28	1.2	15.71	0	0.00	15.75	1.2	5,124	0.02%
2022/06/27	0	0.00	1	15.85	15.80	-1	5,114	-0.02%
2022/06/24	0	0.00	0.1	15.76	15.75	-0.1	5,072	0.00%
2022/06/23	0.1	15.65	0	0.00	15.65	0.1	5,078	0.00%
2022/06/22	0.1	15.75	0	0.00	15.65	0.1	5,096	0.00%
2022/06/21	0	0.00	0.4	15.80	15.85	-0.4	5,105	-0.01%
2022/06/20	1.2	15.70	0	0.00	15.60	1.2	5,209	0.02%
2022/06/17	1.7	15.80	0	0.00	15.75	1.7	5,201	0.03%
2022/06/16	4	16.08	0	0.00	16.00	4	4,960	0.08%
2022/06/15	0	0.00	4	16.10	16.05	-4	5,055	-0.08%
2022/06/14	1	15.85	51	15.58	15.85	-50	5,074	-0.99%
2022/06/13	0.1	15.55	14	15.55	15.50	-13.9	5,047	-0.28%
2022/06/10	0.3	15.65	0.7	15.60	15.65	-0.4	5,252	-0.01%
2022/06/07	1	15.55	0	0.00	15.50	1	5,352	0.02%
2022/06/06	2	15.50	0	0.00	15.50	2	5,557	0.04%
2022/06/01	1.1	15.55	0	0.00	15.50	1.1	5,911	0.02%
2022/05/31	2	15.60	0	0.00	15.60	2	5,889	0.03%
2022/05/30	2	15.65	1	15.70	15.65	1	5,884	0.02%
2022/05/26	5	15.32	0	0.00	15.30	5	5,909	0.08%
2022/05/25	4	15.34	0	0.00	15.30	4	5,957	0.07%
2022/05/24	3	15.50	0	0.00	15.40	3	6,039	0.05%
2022/05/20	0.1	15.60	2	15.45	15.45	-1.9	6,085	-0.03%
2022/05/17	0	0.00	5	15.60	15.60	-5	6,169	-0.08%
2022/05/13	0.3	15.25	0	0.00	15.30	0.3	6,179	0.00%
2022/05/10	2	15.55	0	0.00	15.65	2	6,207	0.03%
2022/05/06	0.1	15.90	0	0.00	15.85	0.1	6,209	0.00%
2022/05/05	1	15.95	50	16.00	15.95	-49	6,256	-0.78%
2022/05/04	0.1	16.00	0	0.00	15.95	0.1	6,276	0.00%
2022/04/29	4.1	16.07	0	0.00	16.05	4.1	6,369	0.06%
2022/04/27	1	15.90	0	0.00	15.95	1	6,440	0.02%
2022/04/25	0.1	16.05	6	15.95	16.00	-5.9	6,404	-0.09%
2022/04/22	3.1	16.07	51	16.20	16.20	-47.9	6,333	-0.76%
2022/04/19	14	16.11	0	0.00	16.10	14	6,729	0.21%
2022/04/18	4	16.01	0	0.00	16.05	4	6,782	0.06%
2022/04/15	3	16.20	0	0.00	16.20	3	6,705	0.04%
2022/04/14	6	16.33	0	0.00	16.25	6	6,730	0.09%
2022/04/13	12	16.35	10	16.30	16.40	2	6,677	0.03%
2022/04/12	3	16.27	1	16.35	16.40	2	6,615	0.03%
2022/04/11	17.6	16.56	0	0.00	16.50	17.6	6,526	0.27%
2022/04/08	1	16.95	4	17.10	17.10	-3	6,232	-0.05%
2022/04/07	7.7	17.22	7	17.26	16.90	0.7	6,245	0.01%
2022/04/06	2	17.08	15	16.93	17.20	-13	6,050	-0.21%
2022/04/01	6	16.79	26	16.80	16.90	-20	5,936	-0.34%
2022/03/31	5	16.80	4	16.76	16.75	1	5,868	0.02%
2022/03/30	13.7	16.60	2	16.55	16.55	11.7	5,717	0.20%
2022/03/29	4	16.43	5.4	16.48	16.50	-1.4	5,661	-0.02%
2022/03/28	3.2	16.41	1	16.45	16.40	2.2	5,615	0.04%
2022/03/25	0.1	16.45	2	16.40	16.45	-1.9	5,570	-0.03%
2022/03/24	5	16.48	0	0.00	16.50	5	5,559	0.09%
2022/03/23	13.3	16.50	0	0.00	16.50	13.3	5,605	0.24%
2022/03/22	1.2	16.31	0	0.00	16.35	1.2	5,503	0.02%
2022/03/21	1	16.35	20	16.30	16.35	-19	5,486	-0.35%
2022/03/18	2.3	16.35	2	16.35	16.30	0.3	5,434	0.00%
2022/03/17	31	16.06	2	16.10	16.10	29	5,347	0.54%
2022/03/16	12	15.87	10.4	15.86	15.90	1.6	5,266	0.03%
2022/03/15	0	0.00	6	15.77	15.85	-6	5,188	-0.12%
2022/03/14	1.2	15.06	0	0.00	15.05	1.2	4,952	0.02%
2022/03/10	3	14.97	0	0.00	15.00	3	4,963	0.06%
2022/03/09	11.3	14.77	0	0.00	14.80	11.3	4,907	0.23%
2022/03/08	10.1	15.20	0	0.00	15.05	10.1	4,722	0.21%
2022/03/07	3	15.67	32	15.60	15.65	-29	4,507	-0.64%
2022/03/01	1	15.90	0.1	15.95	15.90	0.9	4,497	0.02%
2022/02/25	1.5	15.82	0	0.00	15.80	1.5	4,541	0.03%
2022/02/24	1	15.90	5.1	15.85	15.85	-4.1	4,502	-0.09%
2022/02/21	0.3	16.05	38.5	16.00	16.05	-38.2	4,685	-0.81%
2022/02/18	1	16.00	0	0.00	16.00	1	4,806	0.02%
2022/02/17	2	16.00	0	0.00	16.00	2	4,797	0.04%
2022/02/16	0.1	16.05	0	0.00	16.00	0.1	4,830	0.00%
2022/02/15	0	0.00	10.1	16.05	16.00	-10.1	4,876	-0.21%
2022/02/14	24	16.04	0	0.00	16.05	24	4,893	0.49%
2022/02/11	10.1	16.13	0	0.00	16.15	10.1	4,788	0.21%
2022/02/10	20	16.25	0	16.20	16.25	20	4,748	0.42%
2022/02/09	12	16.15	0.2	16.20	16.20	11.8	4,772	0.25%
2022/02/08	0	0.00	25	16.09	16.15	-25	4,727	-0.53%
2022/02/07	0	0.00	2	16.00	16.05	-2	4,660	-0.04%
2022/01/26	2	16.00	0	0.00	15.95	2	4,572	0.04%
2022/01/25	1	15.90	0	0.00	15.90	1	4,555	0.02%
2022/01/24	0.1	16.00	1	15.90	15.95	-0.9	4,533	-0.02%
2022/01/21	7.1	16.01	1	16.10	16.00	6.1	4,447	0.14%
2022/01/20	0	0.00	165.5	16.15	16.15	-165.5	4,347	-3.81%	大賣/鉅額交易
2022/01/19	0.1	16.20	41	16.23	16.20	-40.9	4,321	-0.95%
2022/01/18	1	16.30	10	16.25	16.25	-9	4,274	-0.21%
2022/01/17	0.1	16.25	0	0.00	16.20	0.1	4,236	0.00%
2022/01/14	1.1	16.25	1	16.25	16.30	0.1	4,205	0.00%
2022/01/13	2	16.20	0	0.00	16.35	2	4,182	0.05%
2022/01/12	0	0.00	13.2	16.13	16.15	-13.2	4,056	-0.32%
2022/01/11	0	0.00	11	16.00	15.95	-11	3,918	-0.28%
2022/01/10	11	15.90	0	0.00	15.95	11	3,903	0.28%
2022/01/06	0	0.00	6	15.95	15.90	-6	4,006	-0.15%
2022/01/05	0.3	16.00	1	15.95	15.90	-0.7	4,013	-0.02%
2022/01/04	3.3	15.95	1.1	15.95	15.95	2.2	4,036	0.05%
2022/01/03	0.1	16.00	0	0.00	15.95	0.1	4,067	0.00%
2021/12/30	1	16.00	0	0.00	16.05	1	4,118	0.02%
2021/12/29	0.4	15.95	0	0.00	15.95	0.4	4,119	0.01%
2021/12/28	4	15.84	3	15.80	15.90	1	4,114	0.02%
2021/12/27	1.6	15.87	0	0.00	15.85	1.6	4,128	0.04%
2021/12/20	1	15.80	0	0.00	15.80	1	4,292	0.02%
2021/12/17	3	15.85	0	0.00	15.85	3	4,251	0.07%
2021/12/16	2	15.85	0	0.00	15.85	2	4,225	0.05%
2021/12/15	2	15.95	0	0.00	15.90	2	4,212	0.05%
2021/12/14	1	15.95	0	0.00	15.95	1	4,220	0.02%
2021/12/13	3	16.05	0	0.00	16.05	3	4,229	0.07%
2021/12/09	3	15.90	0	0.00	15.90	3	4,180	0.07%
2021/12/07	11	15.85	0	0.00	15.90	11	4,153	0.26%
2021/12/03	31.3	15.95	0	0.00	15.90	31.3	4,177	0.75%
2021/12/02	9	15.86	31	15.90	15.90	-22	4,189	-0.53%
2021/12/01	1.1	15.91	0	0.00	15.90	1.1	4,196	0.03%
2021/11/30	6.2	15.85	0	0.00	16.00	6.2	4,212	0.15%
2021/11/29	0.1	15.95	0	0.00	15.85	0.1	4,198	0.00%
2021/11/26	0.1	16.05	1	16.00	16.00	-0.9	4,165	-0.02%
2021/11/25	0	0.00	11	16.20	16.20	-11	4,155	-0.26%
2021/11/24	0	0.00	0.1	16.15	16.20	-0.1	4,139	0.00%
2021/11/23	1.1	16.10	0	0.00	16.00	1.1	4,080	0.03%
2021/11/22	3	16.08	1.1	16.11	16.10	1.9	4,063	0.05%
2021/11/19	1.1	16.20	0	0.00	16.15	1.1	4,034	0.03%
2021/11/18	1	16.40	7	16.14	16.40	-6	3,946	-0.15%
2021/11/17	5	15.93	3	15.95	16.00	2	3,741	0.05%
2021/11/16	2	15.75	4.1	15.75	15.85	-2.1	3,597	-0.06%
2021/11/15	7.6	15.78	0	0.00	15.80	7.6	3,607	0.21%
2021/11/12	0	0.00	12.8	15.80	15.85	-12.8	3,550	-0.36%
2021/11/11	9	15.68	19	15.75	15.75	-10	3,563	-0.28%
2021/11/10	9	15.70	0	0.00	15.75	9	3,542	0.25%
2021/11/09	5	15.72	20	15.75	15.75	-15	3,524	-0.43%
2021/11/08	10	15.71	0	0.00	15.75	10	3,523	0.28%
2021/11/05	1.6	15.85	2.3	15.83	15.80	-0.7	3,492	-0.02%
2021/11/04	2	15.85	20	15.80	15.85	-18	3,492	-0.52%
2021/11/03	2	15.80	0	0.00	15.85	2	3,491	0.06%
2021/11/02	1	15.80	0	0.00	15.85	1	3,497	0.03%
2021/11/01	2.2	15.85	0	0.00	15.85	2.2	3,490	0.06%
2021/10/29	5.2	15.85	0	0.00	15.90	5.2	3,493	0.15%
2021/10/28	5	15.85	0	0.00	15.95	5	3,517	0.14%
2021/10/27	12.1	15.88	0	0.00	15.90	12.1	3,538	0.34%
2021/10/21	6.1	15.91	0	0.00	15.80	6.1	4,091	0.15%
2021/10/20	2	15.95	0	0.00	15.95	2	4,110	0.05%
2021/10/19	0.1	16.05	0	0.00	16.00	0.1	4,131	0.00%
2021/10/15	0	0.00	1	16.05	15.95	-1	4,172	-0.02%
2021/10/08	2	15.55	0	0.00	15.55	2	4,280	0.05%
2021/10/07	4	15.56	0	0.00	15.55	4	4,296	0.09%
2021/10/06	7	15.50	0	0.00	15.45	7	4,319	0.16%
2021/10/05	6.1	15.85	0	0.00	15.90	6.1	4,348	0.14%
2021/10/04	0	0.00	3.1	15.95	16.00	-3.1	4,300	-0.07%
2021/10/01	8.1	15.91	0	0.00	15.95	8.1	4,371	0.19%
2021/09/29	24	15.94	0	0.00	15.95	24	4,248	0.56%
2021/09/27	16	16.05	0.1	16.00	16.00	15.9	4,193	0.38%
2021/09/24	0	0.00	1	15.90	15.85	-1	4,172	-0.02%
2021/09/23	1	15.75	0	0.00	15.75	1	4,190	0.02%
2021/09/22	3.1	15.69	0	0.00	15.70	3.1	4,215	0.07%
2021/09/17	2.2	15.75	0	0.00	15.80	2.2	4,162	0.05%
2021/09/16	3.2	15.82	0	0.00	15.80	3.2	4,201	0.07%
2021/09/15	2	15.83	3	15.90	15.90	-1	4,193	-0.02%
2021/09/13	23	15.75	0	0.00	15.85	23	4,206	0.55%
2021/09/10	1	15.80	0	0.00	15.80	1	4,219	0.02%
2021/09/08	4.1	15.85	37	15.79	15.80	-32.9	4,329	-0.76%
2021/09/06	29.1	16.02	0	0.00	16.00	29.1	4,360	0.67%
2021/09/03	20	16.05	0	0.00	16.10	20	4,349	0.46%
2021/09/02	20.1	16.05	0	0.00	16.05	20.1	4,431	0.45%
2021/09/01	100	16.28	0	0.00	16.30	100	4,557	2.19%
2021/08/31	1	16.05	117	16.10	16.05	-116	4,703	-2.47%	大賣/鉅額交易
2021/08/30	102	16.13	0	0.00	16.20	102	4,736	2.15%	大買/鉅額交易
2021/08/27	3	16.05	1	16.00	16.05	2	4,742	0.04%
2021/08/26	5	16.00	0	0.00	15.90	5	4,735	0.11%
2021/08/25	3	15.97	0	0.00	16.00	3	4,771	0.06%
2021/08/23	2	15.75	0	0.00	15.85	2	4,818	0.04%
2021/08/20	1.2	15.84	0	0.00	15.75	1.2	4,884	0.02%
2021/08/19	4.2	15.81	0	0.00	15.85	4.2	4,959	0.08%
2021/08/18	5	15.93	0	0.00	16.00	5	4,973	0.10%
2021/08/17	0.1	15.95	0	0.00	15.85	0.1	4,977	0.00%
2021/08/16	1.1	15.97	0	0.00	16.00	1.1	4,997	0.02%
2021/08/13	5.1	16.30	1	16.30	16.25	4.1	4,996	0.08%
2021/08/12	0.1	16.40	0	0.00	16.40	0.1	5,047	0.00%
2021/08/10	0.1	16.40	6	16.35	16.35	-5.9	5,278	-0.11%
2021/08/06	3	16.35	0	0.00	16.40	3	5,746	0.05%
2021/08/05	1	16.35	151	16.36	16.40	-150	6,025	-2.49%	大賣/鉅額交易
2021/08/03	2	16.30	1	16.30	16.35	1	6,922	0.01%
2021/08/02	0.1	16.45	0	0.00	16.35	0.1	7,121	0.00%
2021/07/30	1	16.35	0	0.00	16.45	1	7,394	0.01%
2021/07/28	3.2	16.32	0	0.00	16.30	3.2	7,555	0.04%
2021/07/27	110.1	16.51	0	0.00	16.40	110.1	7,803	1.41%	大買/鉅額交易
2021/07/26	1.1	17.50	2	17.48	17.45	-0.9	7,769	-0.01%
2021/07/23	10.1	17.55	2	17.50	17.50	8.1	7,639	0.11%
2021/07/22	10	17.58	70	17.50	17.55	-60	7,705	-0.78%
2021/07/21	9	17.58	22.8	17.50	17.50	-13.8	7,686	-0.18%
2021/07/20	10.2	17.50	6	17.45	17.50	4.2	7,753	0.05%
2021/07/19	68	17.62	0	0.00	17.65	68	7,812	0.87%
2021/07/16	33	17.45	4	17.50	17.55	29	7,918	0.37%
2021/07/15	10	17.20	2	17.20	17.30	8	7,908	0.10%
2021/07/14	102	17.15	0	0.00	17.10	102	7,912	1.29%	大買/鉅額交易
2021/07/13	0	0.00	1	17.05	17.05	-1	8,084	-0.01%
2021/07/12	0	0.00	2.3	17.01	17.00	-2.3	8,148	-0.03%
2021/07/09	0.1	16.75	0	0.00	16.75	0.1	8,179	0.00%
2021/07/07	4.1	16.50	0	0.00	16.50	4.1	8,590	0.05%
2021/07/02	0	0.00	0	16.40	16.40	0	9,102	0.00%
2021/07/01	23.1	16.38	0	0.00	16.35	23.1	9,166	0.25%
2021/06/29	0.1	16.45	0	0.00	16.45	0.1	9,440	0.00%
2021/06/28	2	16.43	0	0.00	16.50	2	9,625	0.02%
2021/06/25	1	16.45	0	0.00	16.35	1	9,718	0.01%
2021/06/22	0	0.00	52	16.15	16.20	-52	10,304	-0.50%
2021/06/21	11.3	16.15	1	16.20	16.15	10.3	10,653	0.10%
2021/06/18	16.1	16.30	4	16.25	16.30	12.1	10,631	0.11%
2021/06/17	5	16.35	0	0.00	16.40	5	10,576	0.05%
2021/06/16	6.1	16.50	0	0.00	16.45	6.1	10,667	0.06%
2021/06/15	23	16.40	3	16.50	16.55	20	10,656	0.19%
2021/06/10	6	16.20	0	0.00	16.30	6	10,767	0.06%
2021/06/09	22.2	16.45	0	0.00	16.30	22.2	10,770	0.21%
2021/06/08	12.1	16.51	0	0.00	16.65	12.1	10,836	0.11%
2021/06/07	2.2	16.87	0	0.00	16.90	2.2	11,068	0.02%
2021/06/04	0.1	17.10	0	0.00	17.10	0.1	11,370	0.00%
2021/06/03	2.1	17.15	0	0.00	17.15	2.1	11,801	0.02%
2021/05/31	0.6	17.10	0	0.00	17.10	0.6	11,858	0.00%
2021/05/28	0	17.00	12	17.10	17.10	-12	11,903	-0.10%
2021/05/27	1	16.90	0	0.00	16.90	1	11,930	0.01%
2021/05/26	0.1	16.85	0	0.00	16.90	0.1	11,959	0.00%
2021/05/25	1	16.75	0	0.00	16.80	1	12,054	0.01%
2021/05/24	2	16.70	10	16.80	16.75	-8	12,137	-0.07%
2021/05/21	0.1	16.87	0	0.00	16.85	0.1	12,176	0.00%
2021/05/20	0	16.65	0	0.00	16.70	0	12,135	0.00%
2021/05/19	2	16.55	20	16.65	16.65	-18	12,094	-0.15%
2021/05/18	2.2	16.60	10	16.43	16.70	-7.8	12,047	-0.06%
2021/05/17	5	15.76	10	16.20	15.70	-5	12,157	-0.04%
2021/05/14	12	16.65	0	0.00	16.80	12	11,833	0.10%
2021/05/13	3	16.72	1	16.10	16.60	2	11,706	0.02%
2021/05/12	31	17.09	2	16.50	16.55	29	11,415	0.25%
2021/05/11	2	17.88	0	0.00	17.70	2	10,777	0.02%
2021/05/10	11	18.08	2	18.00	18.15	9	10,583	0.09%
2021/05/07	0	0.00	43	17.83	18.00	-43	10,427	-0.41%
2021/05/06	1	17.41	1	17.55	17.55	0	10,219	0.00%
2021/05/05	0	17.30	0	0.00	17.35	0	10,142	0.00%
2021/05/04	4	16.80	11	17.19	17.20	-7	10,070	-0.07%
2021/05/03	1	17.50	2	17.90	17.40	-1	9,786	-0.01%
2021/04/29	0	17.65	3	17.65	17.70	-3	9,643	-0.03%
2021/04/28	2.3	17.44	2	17.75	17.75	0.3	9,576	0.00%
2021/04/27	9	17.35	0	0.00	17.40	9	9,561	0.09%
2021/04/26	1	17.44	0	0.00	17.45	1	9,534	0.01%
2021/04/23	0	17.10	1	17.10	17.15	-1	9,515	-0.01%
2021/04/22	4	17.30	10	17.35	17.20	-6	9,460	-0.06%
2021/04/21	0	17.25	0	0.00	17.35	0	9,293	0.00%
2021/04/20	2	17.33	0	0.00	17.30	2	9,307	0.02%
2021/04/19	12	17.38	0	0.00	17.40	12	9,301	0.13%
2021/04/16	0	16.75	5	16.93	17.00	-5	9,234	-0.05%
2021/04/15	2	16.73	25	16.73	16.75	-23	9,318	-0.25%
2021/04/14	12.1	16.55	7	16.55	16.60	5.1	9,248	0.06%
2021/04/13	18.1	16.62	2	16.75	16.55	16.1	9,162	0.18%
2021/04/12	7.4	16.73	2	16.75	16.75	5.4	8,896	0.06%
2021/04/09	0.1	16.95	0	0.00	17.00	0.1	8,653	0.00%
2021/04/08	8.1	16.99	0	0.00	17.05	8.1	8,649	0.09%
2021/04/07	5	17.03	0	0.00	17.10	5	8,705	0.06%
2021/04/06	3	17.00	0	0.00	17.10	3	8,635	0.03%
2021/04/01	1	16.80	2	16.85	16.95	-1	8,498	-0.01%
2021/03/31	0	0.00	7	16.74	16.90	-7	8,344	-0.08%
2021/03/30	1	16.45	0	0.00	16.45	1	8,147	0.01%
2021/03/29	1	16.40	2	16.40	16.40	-1	8,063	-0.01%
2021/03/26	2	16.38	0	0.00	16.40	2	7,982	0.03%
2021/03/25	4	16.29	13	16.14	16.40	-9	7,829	-0.11%
2021/03/24	12	15.83	36	15.80	15.90	-24	7,526	-0.32%
2021/03/23	1	15.10	0	0.00	15.15	1	7,169	0.01%
2021/03/19	11	14.95	0	0.00	14.95	11	7,233	0.15%
2021/03/17	0.5	15.15	0	0.00	15.05	0.5	7,447	0.01%
2021/03/15	6	15.06	4	15.03	15.10	2	7,356	0.03%
2021/03/12	9.6	14.75	0	0.00	14.85	9.6	7,324	0.13%
2021/03/11	3	15.42	0.8	15.10	14.95	2.2	7,113	0.03%
2021/03/10	2	15.15	1.1	14.92	15.15	0.9	6,713	0.01%
2021/03/09	2.2	14.54	6	14.60	14.65	-3.8	6,400	-0.06%
2021/03/08	2	13.80	0	0.00	13.90	2	5,951	0.03%
2021/03/04	2	13.80	0	0.00	13.85	2	5,939	0.03%
2021/03/02	1	13.85	2	13.95	13.80	-1	5,844	-0.02%
2021/02/26	1	13.80	0	13.85	13.90	1	5,779	0.02%
2021/02/25	0	0.00	4	13.83	13.95	-4	5,673	-0.07%
2021/02/24	1	13.60	0	0.00	13.70	1	5,614	0.02%
2021/02/23	1	13.40	0	0.00	13.55	1	5,494	0.02%
2021/02/22	0	0.00	1	13.40	13.40	-1	5,481	-0.02%
2021/02/19	1	13.30	0	0.00	13.25	1	5,455	0.02%
2021/02/18	0	0.00	1	13.35	13.40	-1	5,449	-0.02%
2021/02/01	0	0.00	1	12.70	12.70	-1	5,364	-0.02%
2021/01/29	4	12.63	0	0.00	12.60	4	5,363	0.07%
2021/01/28	2.1	12.55	0	0.00	12.65	2.1	5,313	0.04%
2021/01/26	1	12.70	0.9	12.75	12.70	0.1	5,203	0.00%
2021/01/22	0.1	12.85	0	0.00	12.80	0.1	5,135	0.00%
2021/01/21	1	12.90	0	0.00	12.85	1	5,091	0.02%
2021/01/20	9	12.90	0.5	12.90	12.80	8.5	5,066	0.17%
2021/01/19	1	13.10	0	0.00	13.05	1	4,897	0.02%
2021/01/18	2	13.05	6	13.05	13.05	-4	4,927	-0.08%
2021/01/15	3	13.20	0	0.00	13.25	3	4,850	0.06%
2021/01/14	0	0.00	1	13.30	13.35	-1	4,886	-0.02%
2021/01/13	0	0.00	0	13.20	13.30	0	4,875	0.00%
2021/01/12	3	13.12	1	13.20	13.10	2	4,766	0.04%
2021/01/11	0	0.00	1	13.35	13.35	-1	4,671	-0.02%
2021/01/08	3	13.05	0	0.00	13.15	3	4,520	0.07%
2021/01/06	3	12.87	1	12.90	12.75	2	4,259	0.05%
2021/01/04	0	0.00	0.7	13.00	13.05	-0.7	4,097	-0.02%
2020/12/31	0.1	12.85	0	0.00	12.85	0.1	3,996	0.00%
2020/12/30	0	0.00	7	12.78	13.00	-7	3,902	-0.18%
2020/12/29	0	0.00	1	12.65	12.70	-1	3,740	-0.03%
2020/12/28	1.1	12.65	0	0.00	12.65	1.1	3,743	0.03%
2020/12/25	0	0.00	5	12.70	12.70	-5	3,756	-0.13%
2020/12/23	1	12.55	0	0.00	12.60	1	3,819	0.03%
2020/12/22	0.1	12.55	2	12.75	12.60	-1.9	3,840	-0.05%
2020/12/21	1	12.65	5	12.70	12.75	-4	3,893	-0.10%
2020/12/17	0.1	12.65	0	0.00	12.65	0.1	3,955	0.00%
2020/12/15	10.1	12.70	5	12.65	12.70	5.1	3,958	0.13%
2020/12/14	6	12.25	7	12.56	12.85	-1	3,911	-0.03%
2020/12/10	0.1	12.10	0	0.00	12.10	0.1	3,567	0.00%
2020/12/09	0	0.00	1	12.10	12.10	-1	3,512	-0.03%
2020/12/08	48.9	12.00	0	0.00	12.05	48.9	3,489	1.40%
2020/12/04	1	12.05	0.3	12.00	12.10	0.7	3,519	0.02%
2020/12/03	3	12.02	5	12.00	12.00	-2	3,547	-0.06%
2020/12/02	19	12.05	10	12.00	12.05	9	3,519	0.26%
2020/12/01	10	12.05	0	0.00	12.05	10	3,541	0.28%
2020/11/25	0	0.00	1	12.00	12.05	-1	3,506	-0.03%
2020/11/23	0.5	12.00	2	12.00	12.00	-1.5	3,472	-0.04%
2020/11/19	0	0.00	1	12.00	12.00	-1	3,394	-0.03%
2020/11/18	0	0.00	0.7	12.10	12.10	-0.7	3,323	-0.02%
2020/11/17	0	0.00	2	12.05	12.05	-2	3,342	-0.06%
2020/11/13	0.5	12.00	1	11.95	11.95	-0.5	3,390	-0.01%
2020/11/11	0.4	12.05	0	0.00	12.05	0.4	3,390	0.01%
2020/11/10	0	0.00	2	12.00	11.95	-2	3,300	-0.06%
2020/11/06	0	0.00	10	11.85	11.85	-10	3,254	-0.31%
2020/11/04	0	0.00	1	11.80	11.80	-1	3,399	-0.03%
2020/11/03	2	11.78	0	11.85	11.75	2	3,423	0.06%
2020/10/28	0.3	11.90	0	0.00	11.85	0.3	3,524	0.01%
2020/10/27	100	11.95	0	0.00	11.85	100	3,518	2.84%
2020/10/23	0	0.00	3	12.00	12.00	-3	3,511	-0.09%
2020/10/20	1	11.70	0	0.00	11.70	1	3,548	0.03%
2020/10/19	0.7	11.75	4	11.75	11.75	-3.3	3,551	-0.09%
2020/10/16	1	11.75	0	0.00	11.75	1	3,568	0.03%
2020/10/12	1	11.65	0	0.00	11.70	1	3,776	0.03%
2020/10/08	0	0.00	1	11.70	11.75	-1	3,915	-0.03%
2020/10/06	0.8	11.80	0	11.80	11.75	0.8	4,452	0.02%
2020/10/05	1	11.75	0	0.00	11.75	1	4,628	0.02%
2020/09/30	1	11.75	1	11.70	11.75	0	4,742	0.00%
2020/09/25	0	0.00	1	11.40	11.40	-1	5,051	-0.02%
2020/09/24	2	11.45	0	0.00	11.40	2	5,076	0.04%
2020/09/23	1	11.70	0	0.00	11.65	1	5,088	0.02%
2020/09/21	1.1	11.95	0	0.00	11.90	1.1	5,042	0.02%
2020/09/18	2	11.90	0	0.00	11.95	2	5,041	0.04%
2020/09/14	1	11.80	0	0.00	11.85	1	5,069	0.02%
2020/09/10	1	11.85	0	0.00	11.90	1	5,093	0.02%
2020/09/09	1	11.70	0	0.00	11.80	1	5,100	0.02%
2020/09/08	10	11.65	0	0.00	11.65	10	5,106	0.20%
2020/09/07	0	0.00	1	11.50	11.55	-1	5,172	-0.02%
2020/09/04	1	11.45	0	0.00	11.50	1	5,230	0.02%
2020/09/03	1	11.55	0	0.00	11.55	1	5,282	0.02%
2020/09/02	0	0.00	2	11.50	11.55	-2	5,304	-0.04%
2020/09/01	1	11.60	0	0.00	11.60	1	5,338	0.02%
2020/08/31	0	0.00	1	11.55	11.55	-1	5,397	-0.02%
2020/08/28	0	0.00	4	11.55	11.60	-4	5,441	-0.07%
2020/08/26	2	11.60	0	0.00	11.55	2	5,583	0.04%
2020/08/21	5	11.50	0	0.00	11.55	5	5,866	0.09%
2020/08/20	2	11.53	9	11.50	11.50	-7	5,880	-0.12%
2020/08/19	1	11.70	0	0.00	11.70	1	5,830	0.02%
2020/08/18	0	0.00	20	11.70	11.75	-20	5,870	-0.34%
2020/08/17	0	0.00	40	11.70	11.70	-40	5,927	-0.67%
2020/08/14	0	0.00	3	11.70	11.75	-3	5,968	-0.05%
2020/08/12	1	11.85	1	11.70	11.80	0	6,014	0.00%
2020/08/11	0	0.00	5	11.90	11.90	-5	5,994	-0.08%
2020/08/06	0	0.00	4	11.70	11.75	-4	5,903	-0.07%
2020/08/05	1	11.70	0	0.00	11.70	1	5,924	0.02%
2020/08/04	0	0.00	1	11.50	11.55	-1	6,002	-0.02%
2020/08/03	4	11.35	0	0.00	11.40	4	6,033	0.07%
2020/07/29	11	11.43	0	0.00	11.45	11	6,086	0.18%
2020/07/27	4	11.33	0	0.00	11.35	4	6,113	0.07%
2020/07/24	0.7	11.45	2	11.45	11.45	-1.3	6,091	-0.02%
2020/07/22	1	11.70	1	11.65	11.70	0	6,070	0.00%
2020/07/21	0	0.00	0.8	11.70	11.70	-0.8	6,076	-0.01%
2020/07/20	3	11.55	0	0.00	11.55	3	5,992	0.05%
2020/07/17	1	11.65	2	11.60	11.65	-1	5,994	-0.02%
2020/07/15	13	11.55	0	0.00	11.75	13	6,034	0.22%
2020/07/14	3	11.50	2	11.50	11.45	1	5,969	0.02%
2020/07/13	80	12.15	0	0.00	12.20	80	5,788	1.38%
2020/07/10	11	12.10	1	12.05	12.10	10	5,545	0.18%
2020/07/08	0	0.00	4	12.10	12.10	-4	5,346	-0.07%
2020/07/03	3.1	11.95	0	0.00	12.00	3.1	5,080	0.06%
2020/07/01	0	0.00	2	11.80	11.85	-2	4,969	-0.04%
2020/06/30	11	11.75	0	0.00	11.75	11	4,929	0.22%
2020/06/29	22	11.70	0	0.00	11.75	22	4,965	0.44%
2020/06/24	2	11.75	0	0.00	11.80	2	4,982	0.04%
2020/06/22	5.1	11.80	20	11.80	11.85	-14.9	5,070	-0.29%
2020/06/08	0	0.00	6	11.75	11.75	-6	6,161	-0.10%
2020/06/05	1	11.70	4	11.70	11.75	-3	6,137	-0.05%
2020/06/04	2	11.75	9	11.73	11.75	-7	6,170	-0.11%
2020/06/03	2	11.75	15	11.75	11.80	-13	6,219	-0.21%
2020/06/02	1	11.65	0	0.00	11.70	1	6,120	0.02%
2020/06/01	23	11.54	0	0.00	11.65	23	6,111	0.38%
2020/05/29	53	11.44	0	0.00	11.30	53	6,028	0.88%
2020/05/28	0	0.00	5	11.60	11.60	-5	5,917	-0.08%
2020/05/27	7	11.64	0	0.00	11.65	7	6,029	0.12%
2020/05/26	1	11.55	1	11.50	11.65	0	6,086	0.00%
2020/05/25	1	11.45	0	0.00	11.50	1	6,032	0.02%
2020/05/22	2	11.60	0	0.00	11.55	2	6,000	0.03%
2020/05/20	0	0.00	0	11.45	11.45	0	5,910	0.00%
2020/05/19	2.9	11.43	2	11.40	11.40	0.9	5,876	0.02%
2020/05/15	1	11.25	10	11.25	11.25	-9	5,804	-0.16%
2020/05/11	3	11.18	0	0.00	11.20	3	5,698	0.05%
2020/05/07	5	10.90	0	0.00	10.90	5	5,609	0.09%
2020/05/06	10	10.80	0	0.00	10.80	10	5,601	0.18%
2020/05/05	3	10.85	0	0.00	10.80	3	5,630	0.05%
2020/05/04	7	10.81	0	0.00	10.80	7	5,610	0.12%
2020/04/30	0	0.00	1	10.90	10.95	-1	5,559	-0.02%
2020/04/29	1	10.80	0	0.00	10.80	1	5,561	0.02%
2020/04/23	5	10.57	1	10.60	10.55	4	5,720	0.07%
2020/04/22	4	10.46	3	10.55	10.50	1	5,750	0.02%
2020/04/21	1	10.55	0	0.00	10.50	1	5,742	0.02%
2020/04/20	4	10.65	0	0.00	10.90	4	5,703	0.07%
2020/04/17	0	0.00	8	10.70	10.65	-8	5,692	-0.14%
2020/04/16	2	10.60	2	10.60	10.60	0	5,648	0.00%
2020/04/15	4	10.64	12	10.60	10.70	-8	5,652	-0.14%
2020/04/14	14	10.55	0	0.00	10.60	14	5,687	0.25%
2020/04/13	6	10.50	0	0.00	10.55	6	5,781	0.10%
2020/04/10	2	10.50	0	0.00	10.55	2	5,792	0.03%
2020/04/08	2	10.30	2	10.35	10.40	0	5,948	0.00%
2020/04/07	4	10.30	0	0.00	10.35	4	5,970	0.07%
2020/04/06	1	10.20	0	0.00	10.25	1	5,987	0.02%
2020/04/01	0	0.00	1	10.25	10.30	-1	5,981	-0.02%
2020/03/31	8	10.20	0	0.00	10.35	8	6,069	0.13%
2020/03/30	2	10.20	0	0.00	10.20	2	5,996	0.03%
2020/03/27	3	10.28	0	0.00	10.25	3	5,947	0.05%
2020/03/26	4	10.15	0	0.00	10.15	4	5,837	0.07%
2020/03/25	21	10.10	9	10.15	10.20	12	5,815	0.21%
2020/03/24	7	9.84	5	9.99	9.94	2	5,651	0.04%
2020/03/20	58	9.65	50	9.79	9.60	8	5,334	0.15%
2020/03/19	1	8.86	3	9.91	10.50	-2	5,056	-0.04%
2020/03/18	6	9.48	0	0.00	9.62	6	4,844	0.12%
2020/03/17	6	9.61	0	0.00	9.65	6	4,770	0.13%
2020/03/16	2	9.90	0	0.00	9.96	2	4,644	0.04%
2020/03/13	12	9.90	0	0.00	10.20	12	4,578	0.26%
2020/03/12	3	10.57	0	0.00	10.60	3	4,404	0.07%
2020/03/11	1	10.95	0	0.00	10.95	1	4,237	0.02%
2020/03/10	2	10.75	0	0.00	10.95	2	4,211	0.05%
2020/03/09	4	11.03	4	11.00	10.95	0	4,118	0.00%
2020/03/06	5	11.30	0	0.00	11.25	5	3,995	0.13%
2020/03/05	2	11.30	0	0.00	11.40	2	3,982	0.05%
2020/02/27	2	11.40	0	0.00	11.35	2	3,887	0.05%
2020/02/24	2	11.55	1	11.55	11.55	1	3,752	0.03%
2020/02/21	5	11.60	0	0.00	11.65	5	3,728	0.13%
2020/02/18	2	11.55	0	0.00	11.60	2	3,680	0.05%
2020/02/17	5	11.55	0	0.00	11.60	5	3,664	0.14%
2020/02/14	1	11.65	0	0.00	11.65	1	3,622	0.03%
2020/02/11	1	11.70	0	0.00	11.70	1	3,613	0.03%
2020/02/06	0	0.00	6	11.90	11.90	-6	3,586	-0.17%
2020/02/05	2	11.70	0	0.00	11.75	2	3,539	0.06%
2020/02/03	2	11.60	0	0.00	11.65	2	3,512	0.06%
2020/01/31	0	0.00	2	11.75	11.75	-2	3,421	-0.06%
2020/01/30	11	11.65	10	11.60	11.60	1	3,372	0.03%
2020/01/20	10	11.90	0	0.00	12.00	10	3,211	0.31%
2020/01/16	1	11.80	0	0.00	11.85	1	3,152	0.03%
2020/01/15	1	11.90	0	0.00	11.85	1	3,129	0.03%
2020/01/14	10	11.90	0	0.00	11.90	10	3,125	0.32%
2020/01/10	0	0.00	2	11.70	11.80	-2	3,167	-0.06%
2020/01/08	1	11.65	0	0.00	11.70	1	3,109	0.03%
2020/01/06	0	0.00	2	11.50	11.55	-2	2,875	-0.07%
2020/01/03	1	11.45	12	11.45	11.50	-11	2,830	-0.39%
2020/01/02	3	11.45	1	11.40	11.35	2	2,771	0.07%
2019/12/31	82	11.25	6	11.25	11.25	76	2,600	2.92%
2019/12/30	0	0.00	1	11.20	11.15	-1	2,525	-0.04%
2019/12/27	2	11.10	0	0.00	11.05	2	2,456	0.08%
2019/12/25	2	10.95	0	0.00	10.95	2	2,292	0.09%
2019/12/19	7	11.00	0	0.00	10.95	7	2,278	0.31%
2019/12/10	1	10.90	0	0.00	10.95	1	2,406	0.04%
2019/12/03	1	11.00	0	0.00	10.95	1	2,553	0.04%
2019/12/02	1	11.00	0	0.00	11.00	1	2,582	0.04%
2019/11/26	0	0.00	61	10.96	11.05	-61	2,596	-2.35%
2019/11/25	0	0.00	5	10.95	10.95	-5	2,505	-0.20%
2019/11/21	1	10.90	0	0.00	10.90	1	2,555	0.04%
2019/11/14	0	0.00	5	10.95	10.95	-5	2,570	-0.19%
2019/11/12	0	0.00	50	10.95	11.00	-50	2,605	-1.92%
2019/11/08	3	10.95	0	0.00	11.00	3	2,679	0.11%
2019/11/05	0	0.00	100	10.90	10.90	-100	2,761	-3.62%
2019/10/22	0	0.00	2	10.95	10.95	-2	3,431	-0.06%
2019/10/21	0	0.00	1	10.85	10.95	-1	3,454	-0.03%
2019/10/14	3	10.75	0	0.00	10.80	3	3,354	0.09%
2019/10/02	0	0.00	25	10.70	10.70	-25	3,369	-0.74%
2019/09/24	2	10.83	0	0.00	10.85	2	3,363	0.06%
2019/09/12	1	10.80	0	0.00	10.75	1	3,271	0.03%
2019/09/11	3	10.78	0	0.00	10.80	3	3,286	0.09%
2019/09/09	2	10.80	0	0.00	10.85	2	3,262	0.06%
2019/09/05	3	10.70	0	0.00	10.70	3	3,144	0.10%
2019/09/03	1	10.55	0	0.00	10.60	1	3,122	0.03%
2019/08/19	1	10.40	0	0.00	10.40	1	3,210	0.03%
2019/08/15	2	10.20	124	10.24	10.25	-122	3,193	-3.82%	大賣/鉅額交易
2019/08/14	0	0.00	200	10.30	10.35	-200	3,177	-6.29%	大賣/鉅額交易
2019/08/13	2	10.30	2	10.35	10.25	0	3,170	0.00%
2019/08/06	3	10.18	0	0.00	10.25	3	2,977	0.10%
2019/08/05	106	10.85	6	10.85	10.90	100	2,844	3.52%	大買/
2019/08/02	7	10.92	10	10.85	10.90	-3	2,711	-0.11%
2019/08/01	1	11.05	0	0.00	11.00	1	2,632	0.04%
2019/07/31	1	11.10	0	0.00	11.10	1	2,546	0.04%
2019/07/29	3	11.05	3	11.10	11.05	0	2,404	0.00%
2019/07/25	10	11.05	0	0.00	11.05	10	2,362	0.42%
2019/07/23	6	10.93	0	0.00	10.95	6	2,278	0.26%
2019/07/18	3	10.90	0	0.00	10.95	3	2,206	0.14%
2019/07/08	0	0.00	2	10.60	10.65	-2	2,021	-0.10%
2019/06/11	0.1	10.45	0	0.00	10.50	0.1	2,194	0.00%
2019/06/06	103	10.50	0	0.00	10.50	103	2,162	4.76%	大買/鉅額交易
2019/06/03	0	0.00	10	10.50	10.50	-10	2,161	-0.46%
2019/05/24	5	10.40	0	0.00	10.35	5	2,107	0.24%
2019/05/15	1	10.25	0	0.00	10.25	1	2,102	0.05%
2019/04/25	2	10.30	0	0.00	10.30	2	2,025	0.10%
2019/04/22	5	10.35	0	10.30	10.35	5	2,006	0.25%
2019/04/18	5	10.32	0	0.00	10.35	5	2,009	0.25%
2019/04/17	2	10.40	0	0.00	10.40	2	2,028	0.10%
2019/04/03	5	10.32	0	0.00	10.40	5	2,048	0.24%
2019/03/26	50	10.35	0	0.00	10.40	50	2,022	2.47%
2019/03/25	2	10.35	3	10.35	10.40	-1	2,065	-0.05%
2019/03/22	2	10.45	0	0.00	10.50	2	2,060	0.10%
2019/03/20	5	10.30	0	0.00	10.35	5	2,029	0.25%
2019/03/15	3	10.15	2	10.25	10.25	1	1,982	0.05%
2019/03/11	2	10.10	0	0.00	10.10	2	1,894	0.11%
2019/02/20	50	10.05	0	0.00	10.05	50	1,759	2.84%
2019/02/19	1	10.00	0	0.00	10.00	1	1,753	0.06%
2019/02/18	5.8	10.01	0	0.00	10.05	5.8	1,738	0.33%
2019/02/15	10	9.96	0	0.00	9.97	10	1,710	0.58%
2019/02/12	0	0.00	20	9.89	9.91	-20	1,677	-1.19%
2019/01/30	1	9.90	0	0.00	9.90	1	1,724	0.06%
2019/01/24	1	9.79	0	0.00	9.81	1	1,742	0.06%
2019/01/21	0	0.00	100.2	9.77	9.78	-100.2	1,868	-5.36%
2019/01/15	0	0.00	6	9.76	9.77	-6	2,067	-0.29%
2019/01/08	10	9.61	0	0.00	9.60	10	2,427	0.41%
2018/12/27	10	9.60	0	0.00	9.59	10	2,627	0.38%
2018/12/24	4	9.64	0	0.00	9.80	4	2,628	0.15%
2018/12/20	5	9.50	0	0.00	9.57	5	2,722	0.18%
2018/12/17	2	9.81	0	0.00	9.82	2	2,651	0.08%
2018/12/06	1	9.90	0	0.00	9.94	1	2,680	0.04%
2018/11/28	0	0.00	4	10.00	9.97	-4	2,695	-0.15%
2018/11/23	0	0.00	1	9.89	9.87	-1	2,746	-0.04%
2018/11/07	0	0.00	3	9.93	9.93	-3	3,056	-0.10%
2018/11/05	10	9.86	0	0.00	9.89	10	3,235	0.31%
2018/10/26	6	9.61	0	0.00	9.69	6	3,556	0.17%
2018/10/25	2	9.88	0	0.00	9.80	2	3,827	0.05%
2018/10/19	0	0.00	1	10.25	10.05	-1	4,194	-0.02%
2018/10/18	0	0.00	5	10.15	10.15	-5	3,995	-0.13%
2018/10/16	0	0.00	1	10.25	10.25	-1	4,063	-0.02%
2018/10/11	1.5	10.25	1	10.15	10.20	0.5	3,983	0.01%
2018/10/08	0.4	10.55	0	0.00	10.45	0.4	3,856	0.01%
2018/09/25	0	0.00	1	10.55	10.65	-1	3,744	-0.03%
2018/09/21	0	0.00	0	10.65	10.65	0	3,737	0.00%
2018/09/13	0	0.00	9.8	10.59	10.65	-9.8	3,792	-0.26%
2018/09/11	0	0.00	0.1	10.45	10.45	-0.1	3,853	0.00%
2018/09/10	3	10.40	0	0.00	10.45	3	3,949	0.08%
2018/08/31	2	10.70	0	0.00	10.60	2	4,155	0.05%
2018/08/23	0	0.00	3	10.40	10.45	-3	4,216	-0.07%
2018/08/20	0	0.00	2	10.40	10.45	-2	4,316	-0.05%
2018/08/16	1	10.30	0	0.00	10.40	1	4,330	0.02%
2018/08/13	2	10.38	5	10.39	10.40	-3	4,256	-0.07%
2018/08/08	0.5	10.75	0	0.00	10.75	0.5	4,093	0.01%
2018/08/07	0.5	10.70	0	0.00	10.70	0.5	4,088	0.01%
2018/08/03	0	0.00	5	10.69	10.75	-5	4,079	-0.12%
2018/08/02	5	10.70	0	0.00	10.65	5	4,079	0.12%
2018/08/01	0	0.00	1	11.35	11.45	-1	3,835	-0.03%
2018/07/31	7	11.20	0	0.00	11.25	7	3,500	0.20%
2018/07/30	11	11.09	0	0.00	11.10	11	3,342	0.33%
2018/07/27	7	11.01	0	0.00	11.00	7	3,196	0.22%
2018/07/26	0	0.00	12	11.00	11.00	-12	3,146	-0.38%
2018/07/24	3	10.90	0	0.00	10.95	3	3,076	0.10%
2018/07/19	10	10.85	0	0.00	10.80	10	2,991	0.33%
2018/07/11	1	10.65	0	0.00	10.70	1	3,111	0.03%
2018/07/09	0	0.00	1	10.60	10.65	-1	3,137	-0.03%
2018/07/06	1	10.65	0	0.00	10.55	1	3,153	0.03%
2018/06/27	4	10.76	0	0.00	10.75	4	3,329	0.12%
2018/06/26	1	10.80	0	0.00	10.85	1	3,367	0.03%
2018/06/20	1	11.00	0	0.00	10.95	1	3,362	0.03%
2018/06/19	4	10.85	0	0.00	10.90	4	3,282	0.12%
2018/06/14	1	10.70	0	0.00	10.70	1	3,149	0.03%
2018/06/08	1	10.60	0	0.00	10.65	1	3,113	0.03%
2018/06/07	0.5	10.60	1	10.65	10.65	-0.5	3,094	-0.02%
2018/06/05	0.5	10.55	0	0.00	10.55	0.5	3,047	0.02%
2018/05/30	2	10.50	0	0.00	10.50	2	2,946	0.07%
2018/05/29	0.5	10.60	0	0.00	10.60	0.5	2,906	0.02%
2018/05/28	0	0.00	0.2	10.50	10.55	-0.2	2,876	-0.01%
2018/05/25	0	0.00	0	10.45	10.50	0	2,866	0.00%
2018/05/22	0.5	10.40	0	0.00	10.50	0.5	2,904	0.02%
2018/05/18	0.5	10.45	1	10.45	10.50	-0.5	2,957	-0.02%
2018/05/17	0.5	10.40	0	0.00	10.45	0.5	2,994	0.02%
2018/05/16	0.5	10.40	0	0.00	10.45	0.5	3,003	0.02%
2018/05/15	0.5	10.45	0	0.00	10.45	0.5	3,086	0.02%
2018/05/10	0.5	10.40	0	0.00	10.45	0.5	3,212	0.02%
2018/05/09	0.5	10.45	0	0.00	10.45	0.5	3,181	0.02%
2018/05/08	2.5	10.40	0	0.00	10.45	2.5	3,206	0.08%
2018/05/07	4	10.45	0	0.00	10.45	4	3,258	0.12%
2018/05/04	0.5	10.45	0	0.00	10.45	0.5	3,269	0.02%
2018/05/03	1.5	10.50	0	0.00	10.45	1.5	3,286	0.05%
2018/05/02	3.5	10.46	0	0.00	10.50	3.5	3,302	0.11%
2018/04/30	5	10.30	2	10.35	10.35	3	3,320	0.09%
2018/04/23	0	0.00	2	10.25	10.30	-2	3,957	-0.05%
2018/03/31	1	10.20	0	0.00	10.25	1	4,280	0.02%
2018/03/29	1	10.15	0	0.00	10.20	1	4,234	0.02%
2018/03/23	0	0.00	10	10.00	10.05	-10	4,225	-0.24%
2018/03/21	2	10.13	5	10.15	10.10	-3	4,199	-0.07%
2018/03/19	3	10.07	0	0.00	10.05	3	4,181	0.07%
2018/03/12	0	0.00	0.1	9.96	10.00	-0.1	4,054	0.00%
2018/03/05	1	9.83	0	0.00	9.83	1	4,070	0.02%
2018/03/02	1	9.90	0	0.00	9.88	1	4,053	0.02%
2018/02/21	0	0.00	1	9.77	9.94	-1	3,949	-0.03%
2018/02/06	1	9.47	3	9.65	9.48	-2	3,668	-0.05%
2018/02/05	5	9.88	0	0.00	9.90	5	3,488	0.14%
2018/02/02	0.3	9.96	0	0.00	10.00	0.3	3,426	0.01%
2018/02/01	0.9	9.97	0	0.00	9.98	0.9	3,415	0.02%
2018/01/31	0	0.00	1	9.93	9.98	-1	3,384	-0.03%
2018/01/30	1	9.99	0	0.00	10.00	1	3,336	0.03%
2018/01/29	1	10.10	0	0.00	10.05	1	3,264	0.03%
2018/01/24	0.4	10.10	0	0.00	10.15	0.4	3,166	0.01%
2018/01/18	0	0.00	2	10.00	9.96	-2	2,687	-0.07%
2018/01/17	0.9	9.70	0	0.00	9.74	0.9	2,491	0.03%
2018/01/16	5.5	9.68	5	9.73	9.70	0.5	2,352	0.02%
2018/01/11	0	0.00	1	9.53	9.54	-1	1,954	-0.05%
2018/01/10	0	0.00	0.3	9.50	9.51	-0.3	1,891	-0.02%
2018/01/08	100.4	9.51	0	0.00	9.51	100.4	1,790	5.61%