農林 (2913)-元大-金華券商分點個股進出

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)

可現股當沖

股價
20.25
漲跌
▼0.05
漲幅
-0.25%
成交量
509張
產業
上市貿易百貨類股
238人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

農林 (2913)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	20.25	0	0.00	20.25	0	2,095	0.00%
2024/11/13	0	0.00	0.1	20.35	20.35	-0.1	2,141	0.00%
2024/11/12	0	20.35	2	20.30	20.25	-2	2,158	-0.09%
2024/11/11	0	20.70	0	0.00	21.05	0	2,161	0.00%
2024/11/08	1	20.75	0	0.00	20.70	1	2,166	0.05%
2024/11/07	0	20.90	0	0.00	20.90	0	2,171	0.00%
2024/11/05	3	21.00	0	0.00	20.90	3	2,236	0.13%
2024/11/01	0	0.00	0.1	21.20	21.30	-0.1	2,375	0.00%
2024/10/30	3	20.90	0	0.00	20.90	3	2,423	0.12%
2024/10/28	0	20.85	0	0.00	20.85	0	2,444	0.00%
2024/10/25	0	20.85	0	0.00	20.80	0	2,468	0.00%
2024/10/18	0	0.00	1	21.20	20.90	-1	2,656	-0.04%
2024/10/16	5	20.65	5	20.70	20.70	0	2,827	0.00%
2024/10/11	0	0.00	0.1	20.80	20.75	-0.1	3,138	0.00%
2024/10/09	0	0.00	1	20.90	20.75	-1	3,186	-0.03%
2024/10/04	4	21.50	0	0.00	21.40	4	3,335	0.12%
2024/10/01	0	21.93	0	0.00	21.80	0	3,456	0.00%
2024/09/30	1	22.60	0	0.00	22.60	1	3,543	0.03%
2024/09/27	0	0.00	3	22.85	22.90	-3	3,615	-0.08%
2024/09/23	1	22.05	1	21.90	21.85	0	3,563	0.00%
2024/09/19	2	21.95	3	21.95	22.00	-1	3,578	-0.03%
2024/09/18	3	21.60	0	0.00	21.40	3	3,561	0.08%
2024/09/16	0	0.00	1	21.50	21.65	-1	3,560	-0.03%
2024/09/13	0	20.70	0	0.00	20.70	0	3,522	0.00%
2024/09/12	3	20.40	0	0.00	20.35	3	3,564	0.09%
2024/09/10	0	0.00	0.1	20.20	20.50	-0.1	3,630	0.00%
2024/09/09	0.1	19.80	0	0.00	19.70	0.1	3,750	0.00%
2024/09/04	0.1	20.00	0	0.00	19.80	0.1	3,790	0.00%
2024/09/03	1	20.80	0	0.00	20.60	1	3,753	0.03%
2024/08/30	0	0.00	0.2	21.10	21.20	-0.2	3,750	-0.01%
2024/08/27	1	20.75	0	0.00	20.90	1	3,752	0.03%
2024/08/26	0.1	21.15	0	0.00	20.90	0.1	3,768	0.00%
2024/08/23	0	20.90	0	0.00	20.85	0	3,774	0.00%
2024/08/22	0	0.00	0.1	21.05	20.95	-0.1	3,796	0.00%
2024/08/20	0.1	20.80	0	0.00	20.85	0.1	3,793	0.00%
2024/08/19	0	0.00	8	20.70	20.65	-8	3,826	-0.21%
2024/08/15	0	20.90	0	0.00	20.80	0	3,847	0.00%
2024/08/09	0	20.65	0	0.00	20.35	0	3,878	0.00%
2024/08/08	0	20.45	0	0.00	20.20	0	3,902	0.00%
2024/08/07	0	0.00	0.1	20.75	20.70	-0.1	3,923	0.00%
2024/08/06	1	20.10	0	0.00	20.10	1	3,919	0.03%
2024/08/02	0	22.05	0	0.00	21.70	0	3,879	0.00%
2024/08/01	0	0.00	0.1	22.60	22.50	-0.1	3,934	0.00%
2024/07/31	0	22.20	0	0.00	22.15	0	4,056	0.00%
2024/07/26	1	21.90	0	0.00	22.10	1	5,147	0.02%
2024/07/23	0.1	22.40	0	0.00	22.30	0.1	5,750	0.00%
2024/07/19	0	0.00	3	22.95	22.75	-3	5,788	-0.05%
2024/07/18	3	23.10	0.1	23.30	23.25	2.9	5,771	0.05%
2024/07/16	14	23.46	34	23.34	23.25	-20	5,780	-0.35%
2024/07/15	0	22.80	0	0.00	22.60	0	5,582	0.00%
2024/07/12	1	22.90	0	0.00	22.90	1	5,534	0.02%
2024/07/11	0	0.00	1	22.75	22.90	-1	5,509	-0.02%
2024/07/10	135	23.21	5	23.20	22.95	130	5,499	2.36%	大買/鉅額交易
2024/07/09	0	22.50	0	0.00	22.70	0	5,419	0.00%
2024/07/08	0	23.00	0	0.00	22.90	0	5,350	0.00%
2024/07/05	1	23.30	3	23.15	23.10	-2	5,297	-0.04%
2024/07/04	6	23.05	3.9	23.04	23.00	2.1	5,192	0.04%
2024/07/03	3	22.75	3	22.95	22.75	0	5,060	0.00%
2024/07/02	11.1	22.24	1	22.80	22.70	10.1	4,942	0.20%
2024/07/01	0	0.00	0.2	22.00	21.90	-0.2	4,821	0.00%
2024/06/26	0.1	21.75	0	0.00	21.70	0.1	4,778	0.00%
2024/06/25	0	0.00	5	21.90	21.90	-5	4,805	-0.10%
2024/06/21	0.1	22.20	0	0.00	22.10	0.1	4,876	0.00%
2024/06/20	10.1	21.95	0	0.00	22.05	10.1	4,859	0.21%
2024/06/19	20	22.34	0	0.00	21.85	20	4,828	0.41%
2024/06/17	0.1	22.15	0	0.00	21.95	0.1	4,776	0.00%
2024/06/14	10	21.65	0	0.00	21.90	10	4,741	0.21%
2024/06/12	0	0.00	2	21.50	21.30	-2	4,589	-0.04%
2024/06/07	10	21.30	0	0.00	21.30	10	4,547	0.22%
2024/06/05	0	0.00	20	21.10	21.05	-20	4,523	-0.44%
2024/05/27	0.1	21.00	0	0.00	21.10	0.1	4,613	0.00%
2024/05/22	0.1	21.20	0.4	21.32	21.25	-0.4	4,590	-0.01%
2024/05/21	0	0.00	3	21.10	21.15	-3	4,650	-0.06%
2024/05/20	0	0.00	1	21.60	21.30	-1	4,645	-0.02%
2024/05/16	0	0.00	0.1	21.55	21.55	-0.1	4,626	0.00%
2024/05/13	0	0.00	1	21.50	21.55	-1	4,572	-0.02%
2024/05/10	3	21.25	0	0.00	21.30	3	4,528	0.07%
2024/05/09	0	0.00	0.2	21.70	21.35	-0.2	4,490	0.00%
2024/05/07	2	22.15	6	21.88	21.70	-4	4,403	-0.09%
2024/05/06	0.1	22.53	1.4	22.49	22.35	-1.3	4,286	-0.03%
2024/05/03	9	23.08	0.3	23.20	23.10	8.7	4,132	0.21%
2024/05/02	33.1	23.50	29	23.53	23.40	4.1	3,950	0.10%
2024/04/30	17	23.17	11	22.62	22.50	6	3,396	0.18%
2024/04/29	14	22.99	18	22.88	23.40	-4	2,973	-0.13%
2024/04/26	0.1	21.30	0	0.00	21.30	0.1	2,356	0.00%
2024/04/25	0	0.00	1	21.50	21.50	-1	2,310	-0.04%
2024/04/24	0	21.35	3	21.40	21.20	-3	2,234	-0.13%
2024/04/23	8	20.96	3.1	21.35	21.15	4.9	2,244	0.22%
2024/04/22	7	21.16	4	21.45	21.00	3	2,239	0.13%
2024/04/17	0	20.40	0	0.00	20.40	0	2,076	0.00%
2024/04/11	0	20.65	0	0.00	20.75	0	2,076	0.00%
2024/04/08	0.1	20.60	0	0.00	20.55	0.1	2,073	0.00%
2024/04/02	0	20.70	0	0.00	20.70	0	2,093	0.00%
2024/04/01	0	0.00	1.1	20.66	20.75	-1.1	2,126	-0.05%
2024/03/28	1	20.75	0	0.00	20.65	1	2,172	0.05%
2024/03/26	2	20.45	0	0.00	20.25	2	2,177	0.09%
2024/03/25	0.1	20.36	0	0.00	20.30	0.1	2,305	0.00%
2024/03/18	2	20.20	0	0.00	20.15	2	3,060	0.07%
2024/03/14	0	0.00	0.1	20.50	20.40	-0.1	3,170	0.00%
2024/03/12	0.1	20.40	0	0.00	20.50	0.1	3,174	0.00%
2024/03/07	0	20.40	2	20.30	20.30	-2	3,185	-0.06%
2024/03/05	0	20.55	0	0.00	20.50	0	3,211	0.00%
2024/03/04	0	20.76	0	0.00	20.70	0	3,203	0.00%
2024/02/29	0	0.00	0.1	20.85	20.75	-0.1	3,204	0.00%
2024/02/22	0	21.55	0	0.00	21.15	0	3,275	0.00%
2024/02/19	3	20.85	0	0.00	21.00	3	3,215	0.09%
2024/02/16	0	0.00	1	20.55	20.75	-1	3,223	-0.03%
2024/01/29	0.1	20.45	0	0.00	20.45	0.1	3,262	0.00%
2024/01/26	0	20.65	0	0.00	20.40	0	3,274	0.00%
2024/01/25	0	20.55	0	0.00	20.50	0	3,330	0.00%
2024/01/24	0	0.00	0.1	20.70	20.60	-0.1	3,343	0.00%
2024/01/22	0.1	20.55	2	20.45	20.50	-2	3,403	-0.06%
2024/01/19	0	0.00	2	20.25	20.40	-2	3,397	-0.06%
2024/01/16	6.1	20.55	0	0.00	20.50	6.1	3,342	0.18%
2024/01/12	0	0.00	3	20.70	20.55	-3	3,318	-0.09%
2024/01/11	0	0.00	1	20.60	20.60	-1	3,337	-0.03%
2024/01/10	3	20.55	2	20.55	20.55	1	3,404	0.03%
2024/01/09	1	20.80	0.1	20.85	20.70	0.9	3,413	0.03%
2024/01/08	0	21.45	0	0.00	21.15	0	3,517	0.00%
2024/01/04	1.1	21.21	0	0.00	21.15	1.1	3,648	0.03%
2024/01/03	0.2	21.40	0	0.00	21.20	0.2	3,667	0.01%
2024/01/02	0	0.00	0.1	21.70	21.55	-0.1	3,640	0.00%
2023/12/29	0.1	21.85	0	0.00	21.75	0.1	3,642	0.00%
2023/12/28	1	21.85	0.3	21.90	21.85	0.7	3,693	0.02%
2023/12/27	0	21.95	0.1	22.05	21.90	0	3,750	0.00%
2023/12/26	0	0.00	8	22.00	22.00	-8	3,740	-0.21%
2023/12/22	3	22.20	3	22.30	22.00	0	3,709	0.00%
2023/12/21	2	22.60	4	22.45	22.50	-2	3,613	-0.06%
2023/12/20	6.1	22.44	2	22.35	22.30	4.1	3,559	0.12%
2023/12/19	10	22.43	5.2	22.79	22.90	4.9	3,435	0.14%
2023/12/18	21.1	22.84	6	22.73	23.00	15.1	3,280	0.46%
2023/12/15	0.1	21.80	0	0.00	21.75	0.1	2,896	0.00%
2023/12/11	0.2	21.90	0	0.00	21.80	0.2	2,884	0.01%
2023/12/08	0	0.00	2	21.30	21.30	-2	2,850	-0.07%
2023/12/07	1	21.35	1	21.55	21.30	0	2,887	0.00%
2023/12/06	0	0.00	1.1	21.50	21.45	-1.1	2,969	-0.04%
2023/12/05	0	21.75	0	0.00	21.70	0	3,037	0.00%
2023/12/04	0.1	21.55	0.5	21.60	21.75	-0.5	3,073	-0.01%
2023/12/01	0	0.00	1	21.45	21.40	-1	3,069	-0.03%
2023/11/28	2	21.98	1	21.55	21.50	1	3,156	0.03%
2023/11/27	0	0.00	4	21.63	21.40	-4	3,155	-0.13%
2023/11/23	0	0.00	2	21.40	21.45	-2	3,237	-0.06%
2023/11/21	0	0.00	2	21.40	21.10	-2	3,335	-0.06%
2023/11/17	0	20.90	0	0.00	20.95	0	3,493	0.00%
2023/11/16	4	20.90	0	0.00	20.90	4	3,599	0.11%
2023/11/15	0	0.00	2.1	20.83	20.90	-2.1	3,667	-0.06%
2023/11/14	0	0.00	3	20.78	20.60	-3	3,873	-0.08%
2023/11/13	0.1	20.65	0	0.00	20.55	0.1	4,027	0.00%
2023/11/08	1	21.00	0	0.00	20.85	1	4,644	0.02%
2023/11/07	0	0.00	1	21.30	21.00	-1	4,898	-0.02%
2023/11/06	0	0.00	1	21.05	21.20	-1	5,308	-0.02%
2023/11/03	3	20.75	3	20.95	20.80	0	5,707	0.00%
2023/11/02	0	0.00	1	20.90	20.75	-1	6,574	-0.02%
2023/10/30	0	0.00	0.1	20.20	20.15	-0.1	12,101	0.00%
2023/10/25	0.1	20.55	0	0.00	20.45	0.1	16,236	0.00%
2023/10/20	0.1	20.00	3	20.10	20.00	-3	17,690	-0.02%
2023/10/19	4	20.11	2.1	20.20	20.15	1.9	17,862	0.01%
2023/10/18	0.1	20.60	0	0.00	20.20	0.1	17,867	0.00%
2023/10/17	1.1	20.74	12.1	20.65	20.80	-11	17,877	-0.06%
2023/10/16	56	21.18	50.1	20.78	20.60	5.9	17,900	0.03%
2023/10/13	12	21.11	5	20.60	20.50	7	17,852	0.04%
2023/10/12	0.1	20.90	0	0.00	20.90	0.1	17,751	0.00%
2023/10/06	0	0.00	1	20.75	20.80	-1	17,769	-0.01%
2023/10/05	0.1	20.85	0	0.00	20.75	0.1	17,785	0.00%
2023/10/04	0	0.00	3	20.70	20.60	-3	17,798	-0.02%
2023/10/03	0	0.00	0.1	21.40	21.15	-0.1	17,774	0.00%
2023/10/02	0.1	21.20	2.5	21.16	21.15	-2.5	17,755	-0.01%
2023/09/28	2	21.28	1	21.15	21.20	1	17,793	0.01%
2023/09/27	0.1	21.35	0	0.00	21.25	0.1	17,812	0.00%
2023/09/22	0	0.00	0.1	21.45	21.45	-0.1	17,991	0.00%
2023/09/21	2.1	21.25	0	0.00	21.30	2.1	18,041	0.01%
2023/09/20	2	21.55	0	0.00	21.50	2	18,216	0.01%
2023/09/19	1	21.85	0	0.00	21.85	1	18,344	0.01%
2023/09/14	0	22.15	0	0.00	22.10	0	19,002	0.00%
2023/09/12	6	22.00	0.5	22.15	21.95	5.5	19,350	0.03%
2023/09/11	3.1	22.05	5	21.90	21.80	-1.9	19,379	-0.01%
2023/09/08	0	0.00	10	22.60	22.35	-10	19,346	-0.05%
2023/09/07	0	0.00	6	22.15	22.20	-6	19,388	-0.03%
2023/09/05	11	22.93	0	0.00	22.60	11	19,532	0.06%
2023/09/04	2	22.75	0	0.00	22.80	2	19,600	0.01%
2023/09/01	8	23.02	0	0.00	22.95	8	19,647	0.04%
2023/08/31	1	23.05	1	23.25	23.05	0	19,849	0.00%
2023/08/30	1	23.00	0	0.00	22.95	1	20,115	0.00%
2023/08/29	3.2	22.84	0	0.00	22.90	3.2	20,446	0.02%
2023/08/28	1	22.80	4	22.71	22.75	-3	21,191	-0.01%
2023/08/25	0	0.00	4	23.35	23.05	-4	21,190	-0.02%
2023/08/24	5	23.15	0	0.00	23.15	5	21,148	0.02%
2023/08/23	5	23.44	0	0.00	23.40	5	21,183	0.02%
2023/08/22	3	23.58	11	23.65	23.80	-8	21,133	-0.04%
2023/08/21	0	0.00	2	24.15	24.00	-2	21,079	-0.01%
2023/08/18	8	24.80	0	0.00	24.40	8	21,053	0.04%
2023/08/17	2	24.05	5	24.32	24.55	-3	21,098	-0.01%
2023/08/16	6	23.60	6.1	24.49	24.30	-0.1	21,017	0.00%
2023/08/15	5	24.08	5.1	24.20	24.30	-0.1	20,855	0.00%
2023/08/14	3.1	24.05	7	24.06	23.65	-3.9	20,727	-0.02%
2023/08/11	36.1	24.94	30	24.51	24.50	6.1	20,565	0.03%
2023/08/10	6.1	25.23	4	25.39	24.90	2.1	20,312	0.01%
2023/08/09	5	26.36	3	26.40	26.00	2	19,925	0.01%
2023/08/08	35.2	26.74	30	26.90	26.65	5.2	19,524	0.03%
2023/08/07	16.3	27.90	19	29.16	27.40	-2.8	18,773	-0.01%
2023/08/04	98.2	30.43	84	30.31	30.40	14.2	17,723	0.08%
2023/08/02	54	30.83	55.9	31.31	30.45	-1.9	15,952	-0.01%
2023/08/01	63	29.46	70.1	29.45	30.00	-7.1	13,718	-0.05%
2023/07/31	0	0.00	9	28.95	28.95	-9	11,860	-0.08%
2023/07/28	52	25.48	49.2	25.79	26.35	2.8	11,445	0.02%
2023/07/27	24	24.93	49.5	24.89	25.50	-25.5	10,355	-0.25%
2023/07/24	3.9	23.32	2	23.15	23.10	1.9	9,815	0.02%
2023/07/21	0	22.45	0	0.00	22.40	0	9,961	0.00%
2023/07/20	5	22.55	0.2	22.35	22.55	4.8	10,443	0.05%
2023/07/19	2	21.95	0	0.00	21.70	2	11,623	0.02%
2023/07/17	0.1	22.15	5	22.21	22.10	-4.9	13,394	-0.04%
2023/07/14	0.2	22.25	4	21.99	22.15	-3.8	13,361	-0.03%
2023/07/13	11	22.10	1.1	22.14	21.90	9.9	13,332	0.07%
2023/07/12	0	0.00	0.1	22.11	22.05	-0.1	13,309	0.00%
2023/07/10	2	22.10	0.3	22.00	22.00	1.8	13,299	0.01%
2023/07/07	1	22.20	0	0.00	22.15	1	13,262	0.01%
2023/07/06	0	22.60	0	0.00	22.35	0	13,203	0.00%
2023/07/05	1.1	22.89	0	0.00	22.65	1.1	13,133	0.01%
2023/07/04	1	22.75	0	0.00	22.80	1	13,083	0.01%
2023/07/03	1.1	23.10	0	0.00	23.10	1.1	13,001	0.01%
2023/06/30	0	0.00	5	22.75	22.85	-5	12,908	-0.04%
2023/06/29	1	23.00	0	0.00	23.00	1	12,830	0.01%
2023/06/28	3.1	23.19	28	23.30	23.00	-24.9	12,765	-0.19%
2023/06/27	12.1	24.36	4.2	24.20	23.70	7.9	12,519	0.06%
2023/06/26	6.1	24.48	1.5	24.55	24.30	4.6	12,288	0.04%
2023/06/21	0.1	23.88	0	0.00	23.85	0.1	11,921	0.00%
2023/06/20	0.1	23.75	0	0.00	23.60	0.1	11,606	0.00%
2023/06/19	6.1	24.11	0	24.10	23.80	6.1	11,524	0.05%
2023/06/16	5.1	24.10	2	23.95	23.75	3.1	11,320	0.03%
2023/06/15	1	23.60	1	23.60	23.75	0	11,068	0.00%
2023/06/14	1	23.40	2	23.45	23.40	-1	10,986	-0.01%
2023/06/13	0	0.00	3	23.22	23.45	-3	10,920	-0.03%
2023/06/12	0	23.58	0	0.00	23.40	0	10,791	0.00%
2023/06/09	2	23.50	1	23.75	23.85	1	10,679	0.01%
2023/06/08	2	23.55	0	0.00	23.40	2	10,550	0.02%
2023/06/07	6	23.60	2	23.60	23.55	4	10,446	0.04%
2023/06/06	18	24.26	3	23.68	23.45	15	10,341	0.15%
2023/06/05	2	23.80	1.1	23.69	24.05	0.9	10,139	0.01%
2023/06/02	4.1	23.32	19	23.24	23.35	-14.9	9,824	-0.15%
2023/06/01	24	23.69	10	23.61	23.70	14	9,482	0.15%
2023/05/30	0	22.00	0	0.00	22.15	0	8,637	0.00%
2023/05/26	1	22.20	0	0.00	22.00	1	8,502	0.01%
2023/05/24	17	22.43	0	0.00	22.65	17	8,379	0.20%
2023/05/23	51	22.68	62	22.72	22.70	-11	8,315	-0.13%
2023/05/19	11	22.35	0	0.00	22.30	11	7,940	0.14%
2023/05/17	0	0.00	2	22.50	22.30	-2	7,812	-0.03%
2023/05/16	0	0.00	1	22.40	22.20	-1	7,749	-0.01%
2023/05/15	3	21.95	0	0.00	22.15	3	7,714	0.04%
2023/05/12	3	22.15	1	22.25	22.15	2	7,663	0.03%
2023/05/11	0	22.23	0	0.00	21.95	0	7,621	0.00%
2023/05/10	2	22.75	0	0.00	22.90	2	7,487	0.03%
2023/05/09	55	23.62	52	24.05	23.15	3	7,387	0.04%
2023/05/08	0	23.65	0	0.00	23.75	0	6,931	0.00%
2023/05/05	1	23.50	1	23.90	23.55	0	6,874	0.00%
2023/05/03	4	24.74	19	24.56	24.05	-15	6,516	-0.23%
2023/05/02	16	23.53	6	24.72	24.70	10	6,068	0.16%
2023/04/28	12	23.23	0	0.00	22.90	12	5,539	0.22%
2023/04/27	12	22.87	6	23.08	23.20	6	5,399	0.11%
2023/04/26	6	23.35	6	23.49	22.95	0	5,100	0.00%
2023/04/25	4	24.05	2	23.48	23.25	2	4,739	0.04%
2023/04/24	14	25.04	8	24.94	24.75	6	4,212	0.14%
2023/04/21	9	25.48	14	25.36	24.20	-5	2,945	-0.17%
2023/04/20	15	23.42	14	23.69	23.90	1	1,609	0.06%
2023/04/18	3	21.85	0	0.00	21.80	3	1,013	0.30%
2023/04/14	0	0.00	2	22.35	22.25	-2	989	-0.20%
2023/03/22	0	0.00	2	21.55	21.55	-2	1,012	-0.20%
2023/03/13	1	21.70	0	0.00	22.15	1	1,215	0.08%
2023/03/10	0	0.00	1	22.25	22.15	-1	1,210	-0.08%
2023/03/03	3	22.52	2	22.80	22.45	1	1,162	0.09%
2023/02/24	1	21.95	0	0.00	21.95	1	1,057	0.09%
2023/02/21	0	0.00	2	21.90	21.85	-2	1,083	-0.18%
2023/02/06	2	21.90	0	0.00	21.75	2	1,680	0.12%
2023/01/31	0	21.50	0	0.00	21.50	0	1,675	0.00%
2023/01/16	2	21.15	0	0.00	21.15	2	1,678	0.12%
2022/12/29	2	21.15	0	0.00	21.20	2	1,888	0.11%
2022/12/28	3	21.70	0	0.00	21.50	3	1,944	0.15%
2022/12/20	0	21.70	0	0.00	21.70	0	2,034	0.00%
2022/12/14	0	0.00	0	23.45	22.90	0	2,069	0.00%
2022/12/12	2	22.65	0	0.00	23.00	2	2,068	0.10%
2022/12/09	2	22.65	2	22.95	22.80	0	2,078	0.00%
2022/12/08	0	23.00	0	0.00	22.80	0	2,098	0.00%
2022/12/07	3	24.30	3	24.45	23.75	0	2,086	0.00%
2022/12/01	0	0.00	0	22.95	23.10	0	1,966	0.00%
2022/11/30	0	22.80	0	0.00	22.60	0	1,971	0.00%
2022/11/29	0	22.83	10	23.04	22.85	-10	1,958	-0.51%
2022/11/28	10	22.74	0	0.00	23.00	10	1,956	0.51%
2022/11/16	0	0.00	2	23.05	22.90	-2	1,871	-0.11%
2022/11/15	2	22.60	2	22.85	22.90	0	1,850	0.00%
2022/11/11	8	23.22	10	23.57	23.50	-2	1,700	-0.12%
2022/11/08	2	22.40	0	0.00	22.50	2	1,537	0.13%
2022/11/04	5	22.58	7	22.51	22.60	-2	1,418	-0.14%
2022/11/03	0	0.00	0.1	21.45	21.60	-0.1	1,310	-0.01%
2022/11/02	0	0.00	2.2	21.10	21.10	-2.2	1,265	-0.17%
2022/10/14	0	0.00	2	20.80	20.80	-2	1,132	-0.18%
2022/10/13	0	0.00	1	20.45	20.40	-1	1,096	-0.09%
2022/10/04	2	21.05	0	0.00	20.90	2	900	0.22%
2022/10/03	0	0.00	2	21.40	21.10	-2	888	-0.23%
2022/09/20	0	0.00	2	20.90	20.85	-2	698	-0.29%
2022/09/15	0	0.00	0.6	20.85	20.80	-0.6	672	-0.08%
2022/09/07	0	0.00	2	20.15	20.15	-2	581	-0.34%
2022/09/06	0	0.00	1	20.35	20.35	-1	582	-0.17%
2022/08/10	0	0.00	2	18.95	18.95	-2	500	-0.40%
2022/08/08	2	18.80	0	0.00	18.90	2	513	0.39%
2022/08/02	2	19.00	0	0.00	19.00	2	553	0.36%
2022/07/27	0	0.00	2	19.10	19.05	-2	618	-0.32%
2022/07/22	0	18.70	0	0.00	18.70	0	651	0.00%
2022/07/21	2	18.90	0	0.00	18.95	2	673	0.30%
2022/07/20	0	0.00	2	19.10	19.00	-2	700	-0.29%
2022/07/13	0	0.00	2	18.90	18.80	-2	866	-0.23%
2022/07/11	2	18.95	0	0.00	19.00	2	885	0.23%
2022/07/08	0	0.00	3	19.45	19.20	-3	887	-0.34%
2022/06/24	3	19.30	0	0.00	19.30	3	932	0.32%
2022/06/10	0	19.30	0	0.00	19.30	0	939	0.00%
2022/06/01	0	0.00	2	18.90	18.90	-2	1,074	-0.19%
2022/05/26	2	18.75	0	0.00	18.50	2	1,154	0.17%
2022/05/18	0	18.50	0	0.00	18.45	0	1,313	0.00%
2022/05/10	0	0.00	2	18.05	18.60	-2	1,460	-0.14%
2022/04/29	0	19.10	0	0.00	19.10	0	1,667	0.00%
2022/04/26	5	19.95	5	20.10	19.70	0	1,660	0.00%
2022/04/20	3	20.45	0	0.00	20.70	3	1,705	0.18%
2022/04/19	16	20.82	12	20.90	20.85	4	1,771	0.23%
2022/04/18	5	19.88	0	0.00	19.60	5	1,744	0.29%
2022/04/12	0	19.69	0	0.00	19.65	0	1,827	0.00%
2022/04/06	0	0.00	13	20.00	20.20	-13	1,850	-0.70%
2022/04/01	0	0.00	1	19.65	19.60	-1	1,838	-0.05%
2022/03/29	0.1	19.43	0	0.00	19.50	0.1	1,838	0.00%
2022/03/25	0	19.40	0	0.00	19.50	0	1,854	0.00%
2022/03/24	0.1	19.70	0	0.00	19.65	0.1	1,861	0.00%
2022/03/18	1	19.60	0	0.00	19.50	1	1,889	0.05%
2022/03/16	0	0.00	0.1	18.82	19.05	-0.1	1,862	-0.01%
2022/03/11	6	19.10	0	0.00	19.25	6	1,869	0.32%
2022/03/08	1.1	19.11	0	0.00	19.00	1.1	1,841	0.06%
2022/03/04	0.2	20.47	7	20.31	20.35	-6.9	1,782	-0.38%
2022/03/01	0	0.00	40	21.45	21.45	-40	1,787	-2.24%
2022/02/21	1	21.80	0	0.00	21.65	1	1,863	0.05%
2022/02/17	0	0.00	3	21.75	21.75	-3	1,852	-0.16%
2022/02/16	0	0.00	2	21.50	21.65	-2	1,851	-0.11%
2022/02/10	0	21.60	0	0.00	21.75	0	1,835	0.00%
2022/02/09	2	21.70	0	0.00	21.75	2	1,836	0.11%
2022/02/07	0	0.00	5	21.40	21.70	-5	1,827	-0.27%
2022/01/26	0	21.10	3	21.35	21.10	-3	1,793	-0.17%
2022/01/25	0.1	21.50	2	21.00	21.50	-1.9	1,767	-0.11%
2022/01/20	0	0.00	0.4	21.00	21.05	-0.4	1,715	-0.02%
2022/01/19	3	20.85	3	21.20	21.10	0	1,749	0.00%
2022/01/17	0	20.75	0	0.00	20.85	0	1,806	0.00%
2022/01/14	0.1	21.03	0.2	21.30	21.00	-0.1	1,995	-0.01%
2022/01/13	0.1	21.05	0	0.00	21.00	0.1	2,059	0.00%
2022/01/12	0	0.00	3	21.35	21.55	-3	2,053	-0.15%
2022/01/11	0	21.05	0	0.00	21.15	0	2,000	0.00%
2022/01/06	3	20.60	0	0.00	20.65	3	2,187	0.14%
2021/12/30	5	20.55	0	0.00	20.30	5	2,324	0.22%
2021/12/29	17	20.31	1	20.30	20.40	16	2,397	0.67%
2021/12/27	0	19.97	1	20.00	20.00	-1	2,554	-0.04%
2021/12/22	0	0.00	3	19.92	19.85	-3	2,886	-0.10%
2021/12/14	2	19.80	0	0.00	19.50	2	3,565	0.06%
2021/12/10	0	19.50	0	0.00	19.45	0	3,646	0.00%
2021/12/03	1	19.35	5	19.30	19.30	-4	3,736	-0.11%
2021/12/02	10.1	19.18	5	19.30	19.15	5.1	3,744	0.14%
2021/12/01	0.1	19.35	5	19.45	19.40	-5	3,772	-0.13%
2021/11/30	5	19.35	5	19.45	19.35	0	3,786	0.00%
2021/11/29	5	19.10	5	19.20	19.30	0	3,782	0.00%
2021/11/26	5	19.70	15	19.48	19.45	-10	3,795	-0.26%
2021/11/25	15.1	19.90	0	0.00	19.85	15.1	3,776	0.40%
2021/11/24	1	20.05	5	20.05	20.05	-4	3,770	-0.11%
2021/11/23	1	19.80	1	20.10	19.95	0	3,766	0.00%
2021/11/22	5	20.00	15	20.03	20.00	-10	3,748	-0.27%
2021/11/19	10.1	20.37	15	20.30	20.05	-4.9	3,725	-0.13%
2021/11/18	13	20.53	10	20.68	20.55	3	3,660	0.08%
2021/11/17	12.1	20.59	9	20.68	20.60	3.1	3,652	0.08%
2021/11/16	2	20.75	5	20.85	20.75	-3	3,647	-0.08%
2021/11/15	10	20.50	13	20.66	20.65	-3	3,661	-0.08%
2021/11/12	20	20.53	20	20.65	20.55	0	3,688	0.00%
2021/11/11	15.1	20.60	20	20.75	20.60	-5	3,690	-0.13%
2021/11/10	3	20.50	10	20.78	20.55	-7	3,719	-0.19%
2021/11/09	15	20.65	0	0.00	20.60	15	3,753	0.40%
2021/11/08	5	20.75	10	20.95	20.75	-5	3,741	-0.13%
2021/11/05	10	20.73	13	20.82	20.75	-3	3,753	-0.08%
2021/11/04	15	20.75	173	20.83	20.75	-158	3,765	-4.20%	大賣/鉅額交易
2021/11/03	0	0.00	10	20.80	20.95	-10	3,778	-0.26%
2021/11/02	10	20.65	0	0.00	20.65	10	3,771	0.27%
2021/11/01	4	20.85	4	21.05	20.85	0	3,737	0.00%
2021/10/29	0	0.00	9	20.98	20.90	-9	3,725	-0.24%
2021/10/28	8	20.83	8	20.93	20.85	0	3,738	0.00%
2021/10/26	10	21.15	1	20.95	20.95	9	3,799	0.24%
2021/10/25	16	21.11	16	21.31	21.30	0	3,828	0.00%
2021/10/22	185	22.01	4	21.98	21.30	181	3,851	4.70%	大買/鉅額交易
2021/10/21	0	0.00	28	21.29	21.55	-28	3,671	-0.76%
2021/10/20	2	21.18	0	0.00	20.90	2	3,604	0.06%
2021/10/14	21	21.30	1	20.90	20.65	20	3,578	0.56%
2021/10/12	0	0.00	2	21.20	20.95	-2	3,411	-0.06%
2021/10/07	0	0.00	3	20.20	20.60	-3	3,411	-0.09%
2021/10/06	10	19.95	2	20.00	19.95	8	3,435	0.23%
2021/10/05	0	0.00	2	20.05	20.25	-2	3,384	-0.06%
2021/10/01	8	21.24	6	21.35	20.50	2	3,476	0.06%
2021/09/30	13	20.94	13	21.20	20.90	0	3,430	0.00%
2021/09/29	6	20.78	3	21.10	20.55	3	3,400	0.09%
2021/09/28	8	21.32	9	21.43	21.30	-1	3,325	-0.03%
2021/09/27	3	21.67	1	21.84	21.60	2	3,337	0.06%
2021/09/24	27	20.59	30	20.95	20.65	-3	3,241	-0.09%
2021/09/22	6	20.25	6	20.45	20.30	0	3,706	0.00%
2021/09/17	2	20.85	2	21.10	21.00	0	3,706	0.00%
2021/09/16	3	20.75	0	0.00	20.55	3	3,682	0.08%
2021/09/15	0	0.00	5	20.87	20.70	-5	3,690	-0.14%
2021/09/08	3	20.05	0	0.00	19.95	3	3,948	0.08%
2021/09/06	3	20.50	0	0.00	20.00	3	4,030	0.07%
2021/09/03	0	0.00	3	20.25	20.30	-3	4,083	-0.07%
2021/08/23	0	0.00	3	19.65	19.75	-3	6,861	-0.04%
2021/08/20	2	19.25	0	0.00	19.30	2	6,953	0.03%
2021/08/18	2	18.95	5	19.35	19.35	-3	6,994	-0.04%
2021/08/16	0	0.00	2	19.10	19.00	-2	7,182	-0.03%
2021/08/10	1	20.10	0	0.00	20.25	1	7,355	0.01%
2021/08/05	3	20.55	0	0.00	20.55	3	7,729	0.04%
2021/08/02	0	0.00	3	20.98	21.05	-3	8,535	-0.04%
2021/07/29	1	20.45	1	20.70	20.85	0	8,637	0.00%
2021/07/28	6	20.35	7	19.85	20.15	-1	8,689	-0.01%
2021/07/26	3	20.60	0	0.00	20.25	3	9,264	0.03%
2021/07/14	0	0.00	3	20.15	20.15	-3	13,693	-0.02%
2021/07/13	0	0.00	1	20.55	20.55	-1	13,721	-0.01%
2021/07/12	0	0.00	2	21.10	21.10	-2	13,657	-0.01%
2021/07/09	6	21.22	10	20.95	21.05	-4	13,635	-0.03%
2021/07/08	11	21.60	1	21.45	21.35	10	13,588	0.07%
2021/07/07	1	21.30	0	0.00	20.90	1	13,481	0.01%
2021/07/06	0.1	20.70	1	21.00	20.90	-0.9	13,462	-0.01%
2021/07/02	2.2	21.33	0	0.00	21.10	2.2	13,390	0.02%
2021/07/01	38	21.43	2	21.40	21.45	36	13,328	0.27%
2021/06/30	11	21.65	35	21.61	22.00	-24	13,064	-0.18%
2021/06/28	2	20.40	1	20.50	20.50	1	12,461	0.01%
2021/06/25	0.2	20.37	0	0.00	20.30	0.2	12,441	0.00%
2021/06/23	3	20.55	0	0.00	20.80	3	12,399	0.02%
2021/06/21	3	20.05	0	0.00	19.75	3	12,229	0.02%
2021/06/18	0.1	20.20	0	0.00	20.15	0.1	12,194	0.00%
2021/06/17	0	0.00	1	20.50	20.45	-1	12,171	-0.01%
2021/06/11	0	0.00	2	21.25	20.85	-2	12,042	-0.02%
2021/06/10	4	20.88	1	20.90	20.70	3	11,960	0.03%
2021/06/09	2	21.10	6	21.43	21.20	-4	11,857	-0.03%
2021/06/08	7	21.91	1	21.80	21.80	6	11,695	0.05%
2021/06/07	21	22.61	21	22.68	22.75	0	11,457	0.00%
2021/06/04	34	21.63	40	21.72	21.65	-6	10,489	-0.06%
2021/06/03	16	20.96	12	21.45	20.95	4	9,937	0.04%
2021/06/02	1	20.25	0	0.00	20.30	1	9,646	0.01%
2021/06/01	2	19.35	0	0.00	19.80	2	9,481	0.02%
2021/05/31	41	19.74	41	20.09	19.75	0	9,470	0.00%
2021/05/28	0	0.00	5	19.15	19.10	-5	9,232	-0.05%
2021/05/25	0	0.00	0.1	18.60	18.60	-0.1	9,072	0.00%
2021/05/24	5	18.60	0	0.00	19.05	5	8,995	0.06%
2021/05/21	0.1	18.00	0	0.00	18.25	0.1	8,828	0.00%
2021/05/18	1	18.40	3	18.55	18.55	-2	8,686	-0.02%
2021/05/13	1	19.00	1	19.25	19.20	0	8,266	0.00%
2021/05/12	2	19.50	2.1	19.25	19.20	-0.1	8,112	0.00%
2021/05/11	12.1	21.13	1	22.05	21.05	11.1	7,888	0.14%
2021/05/10	10	22.61	2	21.55	22.70	8	7,639	0.10%
2021/05/07	0	0.00	0.5	20.50	20.75	-0.5	7,341	-0.01%
2021/05/06	1	20.70	0	0.00	20.45	1	7,263	0.01%
2021/05/05	3	21.07	0	0.00	20.20	3	7,128	0.04%
2021/05/04	13	20.72	0	0.00	20.70	13	7,004	0.19%
2021/05/03	1	21.80	0	0.00	22.05	1	6,695	0.01%
2021/04/29	7	23.89	13	23.73	23.70	-6	6,366	-0.09%
2021/04/28	31.5	24.37	26	25.21	24.45	5.5	6,033	0.09%
2021/04/27	6	22.80	41	23.33	23.35	-35	4,933	-0.71%
2021/04/26	10	21.25	0	0.00	21.25	10	4,099	0.24%
2021/04/23	21.1	21.89	2	22.13	21.90	19.1	3,920	0.49%
2021/04/22	44	22.41	7	21.76	22.45	37	3,122	1.18%
2021/04/21	0	0.00	15	20.45	20.45	-15	2,195	-0.68%
2021/04/19	5	18.50	0	0.00	18.75	5	1,924	0.26%
2021/04/15	0	0.00	8	17.95	18.00	-8	1,851	-0.43%
2021/04/14	20	17.70	0	0.00	17.70	20	1,863	1.07%
2021/04/12	0.5	17.60	1	17.95	18.10	-0.5	1,840	-0.03%
2021/04/09	1	17.60	0	0.00	17.55	1	1,804	0.06%
2021/04/08	8	17.60	0	0.00	17.65	8	1,842	0.43%
2021/04/07	20	17.53	0	0.00	17.50	20	1,898	1.05%
2021/04/01	0	0.00	1	17.45	17.35	-1	1,947	-0.05%
2021/03/30	2	17.60	1	17.55	17.50	1	2,061	0.05%
2021/03/22	1	17.00	0	0.00	17.10	1	1,991	0.05%
2021/03/19	20	17.10	0	0.00	17.10	20	1,995	1.00%
2021/03/18	20	17.15	0	0.00	17.15	20	1,980	1.01%
2021/03/12	30	16.90	0	0.00	16.90	30	2,008	1.49%
2021/03/11	20	17.20	0	0.00	17.20	20	2,034	0.98%
2021/02/25	0	0.00	0.1	16.75	16.80	-0.1	3,393	0.00%
2021/02/03	0.1	16.35	0	0.00	16.45	0.1	3,344	0.00%
2021/02/02	0	0.00	0.5	16.30	16.40	-0.5	3,351	-0.02%
2021/02/01	0	0.00	2	16.35	16.30	-2	3,348	-0.06%
2021/01/14	0.1	17.20	0	0.00	17.20	0.1	3,126	0.00%
2021/01/07	0	0.00	1	17.75	17.75	-1	2,966	-0.03%
2021/01/04	0.4	18.10	0	0.00	18.20	0.4	2,877	0.01%
2020/12/28	0.2	17.80	15	17.79	17.75	-14.8	2,922	-0.51%
2020/12/25	0	0.00	10	17.80	17.60	-10	2,868	-0.35%
2020/12/24	0	0.00	5	17.25	17.15	-5	2,749	-0.18%
2020/12/23	0	0.00	10	17.10	16.95	-10	2,728	-0.37%
2020/12/22	0	0.00	2	17.20	17.00	-2	2,738	-0.07%
2020/12/18	0	0.00	3	17.20	17.05	-3	2,733	-0.11%
2020/12/17	0.5	17.40	2	17.00	17.15	-1.5	2,730	-0.05%
2020/12/14	0	0.00	1	17.05	17.05	-1	2,673	-0.04%
2020/12/04	0	0.00	2	17.10	17.05	-2	2,560	-0.08%
2020/12/02	28	17.50	6	17.54	17.35	22	2,451	0.90%
2020/12/01	28	18.30	0	0.00	18.10	28	2,307	1.21%
2020/11/30	21	18.77	0	0.00	19.10	21	1,983	1.06%
2020/11/27	0	0.00	5	17.42	17.40	-5	1,075	-0.46%
2020/11/26	2	17.05	0	17.00	17.10	2	1,058	0.18%
2020/11/16	0	0.00	2	16.90	16.90	-2	1,144	-0.17%
2020/10/22	1	16.55	0	0.00	16.60	1	1,469	0.07%
2020/10/12	0	0.00	7	17.64	17.55	-7	1,581	-0.44%
2020/10/08	16	17.65	2	17.80	17.80	14	1,604	0.87%
2020/10/07	13	17.95	24	17.80	18.00	-11	1,604	-0.69%
2020/10/06	6	17.62	0	0.00	17.55	6	1,647	0.36%
2020/09/29	0	0.00	0.1	16.75	16.85	-0.1	1,581	-0.01%
2020/07/31	12	16.65	12	16.65	16.65	0	1,408	0.00%
2020/07/03	0	0.00	0.1	15.80	15.85	-0.1	965	-0.01%
2020/07/02	0	0.00	0.6	16.00	16.05	-0.6	964	-0.06%
2020/04/10	0	0.00	2	13.45	13.55	-2	1,007	-0.20%
2020/04/09	2	13.20	0	0.00	13.20	2	1,003	0.20%
2020/03/23	0	0.00	0.7	11.30	11.25	-0.7	913	-0.08%
2020/02/18	0	0.00	20	15.75	15.75	-20	654	-3.05%
2020/01/20	0	0.00	1	16.30	16.20	-1	746	-0.13%
2019/11/11	1	16.40	0	0.00	16.30	1	1,485	0.07%
2019/10/07	0	0.00	4	16.60	16.60	-4	1,282	-0.31%
2019/09/12	0	0.00	10	16.20	16.25	-10	1,229	-0.81%
2019/07/30	2	16.30	0	0.00	16.25	2	2,639	0.08%
2019/07/29	2	16.30	0	0.00	16.30	2	2,632	0.08%
2019/07/26	0	0.00	1	16.30	16.30	-1	2,628	-0.04%
2019/07/17	1	16.50	0	0.00	16.50	1	2,555	0.04%
2019/07/08	0	0.00	46.3	16.15	16.15	-46.3	2,408	-1.92%
2019/07/02	0	0.00	6	16.08	16.10	-6	2,458	-0.24%
2019/07/01	6	15.95	0	0.00	16.05	6	2,572	0.23%
2019/06/14	20	16.40	0	0.00	16.50	20	2,531	0.79%
2019/06/11	25	16.40	0	0.00	16.40	25	2,482	1.01%
2019/06/03	20	16.40	20	16.55	16.40	0	2,501	0.00%
2019/05/30	1	16.40	0	0.00	16.25	1	2,437	0.04%
2019/05/29	0	0.00	1	16.50	16.40	-1	2,432	-0.04%
2019/05/28	1	16.30	3	16.75	16.30	-2	2,401	-0.08%
2019/05/20	1	16.95	0	0.00	16.60	1	2,051	0.05%
2019/05/17	14	17.24	12.4	17.54	17.20	1.6	1,984	0.08%
2019/05/16	12	16.75	12	17.10	16.75	0	1,686	0.00%
2019/04/24	0	0.00	3	15.60	15.55	-3	1,157	-0.26%
2019/04/15	0	0.00	0.3	15.60	15.65	-0.3	1,155	-0.03%
2019/03/04	0	0.00	1	16.20	16.30	-1	1,263	-0.08%
2019/01/30	0	0.00	2	15.70	15.75	-2	1,870	-0.11%
2019/01/18	2	15.50	0	0.00	15.70	2	1,921	0.10%
2018/12/18	1	16.45	0	0.00	16.40	1	2,206	0.05%
2018/12/13	0	0.00	1	17.05	17.00	-1	2,172	-0.05%
2018/12/04	11	18.00	10	18.05	18.00	1	1,898	0.05%
2018/11/16	1	17.30	0	0.00	17.35	1	1,437	0.07%
2018/11/08	0	0.00	1	16.90	16.75	-1	1,153	-0.09%
2018/11/07	14	16.36	16	16.54	16.80	-2	1,077	-0.19%
2018/11/06	0	0.00	4	15.71	15.80	-4	950	-0.42%
2018/11/05	0	0.00	3	15.62	15.70	-3	951	-0.32%
2018/10/29	0	0.00	2	15.90	15.65	-2	938	-0.21%
2018/10/25	2	15.75	0	0.00	15.80	2	950	0.21%
2018/09/28	0.4	15.55	0	0.00	15.55	0.4	663	0.05%
2018/09/27	1	15.95	1	15.95	15.80	0	649	0.00%
2018/06/26	12	15.20	12	15.13	15.20	0	651	0.00%
2018/05/22	0	0.00	5	15.35	15.35	-5	633	-0.79%
2018/05/16	1	15.40	0	0.00	15.40	1	659	0.15%
2018/05/15	5	15.42	1	15.50	15.40	4	661	0.61%
2018/05/10	0	0.00	1	15.55	15.45	-1	726	-0.14%
2018/05/04	0	0.00	1	15.50	15.45	-1	724	-0.14%
2018/04/10	0	0.00	1	15.80	15.50	-1	844	-0.12%
2018/03/13	0	0.00	3	14.90	15.15	-3	999	-0.30%
2018/03/05	3	14.60	0	0.00	14.60	3	1,220	0.25%
2018/02/22	0	0.00	11.4	14.65	14.70	-11.4	1,288	-0.88%
2018/02/21	11	14.50	0	0.00	14.85	11	1,292	0.85%
2018/02/05	1	14.95	0	0.00	15.00	1	1,397	0.07%
2018/01/25	1	15.45	0	0.00	15.45	1	1,388	0.07%
2018/01/22	2	15.68	0	0.00	15.60	2	1,524	0.13%
2018/01/19	0	0.00	1	15.55	15.55	-1	1,488	-0.07%
2018/01/15	1	15.40	0	0.00	15.35	1	1,525	0.07%
2018/01/08	1	15.45	1	15.60	15.45	0	1,627	0.00%