潤泰全 (2915)-元大-金華券商分點個股進出

台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)

可現股當沖

股價
69.6
漲跌
▲6.3
漲幅
+9.95%
成交量
28,463張
產業
上市貿易百貨類股
741人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰全 (2915)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	9	66.76	15.2	68.32	69.60	-6.2	3,435	-0.18%
2024/05/10	0	0.00	1	62.50	63.30	-1	2,980	-0.03%
2024/05/09	0	0.00	3	62.60	61.90	-3	2,902	-0.10%
2024/05/07	0	62.60	1	63.00	63.00	-1	2,812	-0.04%
2024/05/06	1	64.10	0.3	63.60	63.70	0.7	2,761	0.03%
2024/05/03	1	63.50	0	0.00	62.60	1	2,682	0.04%
2024/05/02	19.3	63.82	22	62.49	63.60	-2.7	2,583	-0.10%
2024/04/30	0	0.00	10.1	61.49	60.20	-10.1	2,289	-0.44%
2024/04/29	0	0.00	1	60.80	61.10	-1	2,258	-0.04%
2024/04/23	0	59.80	0	0.00	59.80	0	2,228	0.00%
2024/04/22	0	0.00	6	60.07	60.00	-6	2,260	-0.27%
2024/04/19	0	58.60	3	59.50	59.60	-3	2,216	-0.14%
2024/04/16	5	58.40	0	0.00	58.40	5	2,188	0.23%
2024/04/09	0.1	59.75	2	59.80	59.90	-1.9	2,194	-0.09%
2024/04/01	0	0.00	9	60.08	60.30	-9	2,359	-0.38%
2024/03/28	1	59.60	6	59.65	59.60	-5	2,361	-0.21%
2024/03/25	0	0.00	1.6	59.16	59.30	-1.6	2,395	-0.07%
2024/03/20	6	57.73	0	0.00	57.80	6	2,629	0.23%
2024/03/19	11	58.35	0	0.00	58.20	11	2,641	0.42%
2024/03/15	0	0.00	6	59.90	59.20	-6	2,652	-0.23%
2024/03/14	8	59.48	29	59.95	59.60	-21	2,577	-0.81%
2024/03/13	1	61.00	0	0.00	61.20	1	2,512	0.04%
2024/03/12	0	0.00	10	60.80	61.20	-10	2,524	-0.40%
2024/03/11	4.2	60.85	9.7	60.66	60.80	-5.5	2,537	-0.22%
2024/03/08	14	59.52	0	0.00	59.30	14	2,500	0.56%
2024/03/04	1	59.40	0	0.00	59.10	1	2,569	0.04%
2024/03/01	3	59.23	0	0.00	59.50	3	2,552	0.12%
2024/02/29	1	59.40	11	59.25	59.20	-10	2,556	-0.39%
2024/02/27	11	59.70	3	59.60	59.50	8	2,533	0.32%
2024/02/22	3	60.60	9	60.50	60.50	-6	2,556	-0.23%
2024/02/19	4	61.00	0	0.00	61.10	4	2,695	0.15%
2024/02/02	0	0.00	3	60.60	60.50	-3	2,989	-0.10%
2024/01/31	4	60.10	0	0.00	60.10	4	2,982	0.13%
2024/01/29	2	61.25	0	0.00	61.30	2	2,963	0.07%
2024/01/25	1	60.40	0	0.00	60.40	1	2,967	0.03%
2024/01/24	5	60.90	0	0.00	60.50	5	2,979	0.17%
2024/01/23	2	60.20	0	0.00	60.20	2	2,989	0.07%
2024/01/22	3	60.30	0	0.00	60.10	3	2,978	0.10%
2024/01/19	3	60.47	0	0.00	60.30	3	2,970	0.10%
2024/01/18	10	60.16	6	60.00	60.30	4	2,970	0.13%
2024/01/17	2	60.70	0	0.00	60.10	2	2,954	0.07%
2024/01/16	7	61.30	1	61.40	61.10	6	2,902	0.21%
2024/01/15	1	62.40	0	0.00	62.20	1	2,852	0.04%
2024/01/12	1	62.20	0	0.00	62.00	1	2,872	0.03%
2024/01/11	2	62.45	0	0.00	62.60	2	2,883	0.07%
2024/01/10	8	62.93	0	0.00	62.90	8	2,970	0.27%
2024/01/09	5	63.10	0	0.00	63.00	5	2,973	0.17%
2024/01/05	2	63.90	0	0.00	63.70	2	2,938	0.07%
2024/01/04	0	0.00	11	63.74	63.80	-11	2,930	-0.38%
2024/01/02	0	0.00	1	65.10	64.90	-1	2,881	-0.03%
2023/12/28	0	0.00	1	63.80	64.10	-1	2,782	-0.04%
2023/12/26	1.6	63.40	0	0.00	63.40	1.6	2,721	0.06%
2023/12/21	2	62.30	0	0.00	62.50	2	2,701	0.07%
2023/12/18	0	0.00	0.4	63.50	63.60	-0.4	2,641	-0.01%
2023/12/15	2	63.05	0	0.00	63.10	2	2,638	0.08%
2023/12/14	3	63.47	0	0.00	62.70	3	2,470	0.12%
2023/12/11	1	62.90	2	63.30	63.50	-1	2,352	-0.04%
2023/12/07	2	63.80	0	0.00	63.70	2	2,338	0.09%
2023/12/06	24	64.49	0	0.00	64.50	24	2,304	1.04%
2023/12/05	4	63.65	0.2	63.70	63.70	3.8	2,257	0.17%
2023/12/04	0	0.00	1	64.00	63.90	-1	2,232	-0.04%
2023/11/30	21	62.40	1	62.30	63.00	20	2,181	0.92%
2023/11/24	3	61.50	0	0.00	61.40	3	2,108	0.14%
2023/11/23	1	61.90	0	0.00	61.90	1	2,147	0.05%
2023/11/22	1	61.30	5	61.50	61.30	-4	2,142	-0.19%
2023/11/21	1	61.70	0	0.00	61.60	1	2,133	0.05%
2023/11/17	0	0.00	1	63.30	63.30	-1	2,026	-0.05%
2023/11/16	2	63.75	1	64.60	64.00	1	2,018	0.05%
2023/11/15	2	64.70	4	63.88	64.80	-2	2,009	-0.10%
2023/11/14	0	61.80	41	61.03	62.30	-41	1,838	-2.23%
2023/11/10	1	58.50	0	0.00	58.60	1	1,729	0.06%
2023/11/06	0	0.00	2	59.20	58.70	-2	1,851	-0.11%
2023/11/03	1	58.60	7	58.74	58.70	-6	1,908	-0.31%
2023/10/31	2	56.61	0	0.00	57.20	2	1,919	0.11%
2023/10/27	4	57.15	0	0.00	57.10	4	1,961	0.21%
2023/10/26	3	57.53	0	0.00	57.10	3	1,973	0.15%
2023/10/20	7	57.07	0	0.00	57.70	7	2,020	0.35%
2023/10/19	5	58.06	0	0.00	58.00	5	2,050	0.24%
2023/10/18	6	58.37	0	0.00	59.00	6	2,054	0.29%
2023/10/11	0	58.40	1	58.30	58.50	-1	2,092	-0.05%
2023/10/06	1	58.90	0	0.00	59.00	1	2,076	0.05%
2023/10/04	10	58.35	0	0.00	58.20	10	2,112	0.47%
2023/09/28	2	58.55	0	0.00	58.80	2	2,136	0.09%
2023/09/27	5	58.70	0	0.00	58.40	5	2,160	0.23%
2023/09/26	2	58.80	0	0.00	58.80	2	2,205	0.09%
2023/09/21	4	59.95	0	0.00	59.70	4	2,215	0.18%
2023/09/20	7	60.26	0	0.00	60.50	7	2,219	0.32%
2023/09/19	1	60.30	0	0.00	60.80	1	2,185	0.05%
2023/09/18	1	60.00	0	0.00	60.30	1	2,180	0.05%
2023/09/15	1	60.50	0	0.00	60.00	1	2,205	0.05%
2023/09/13	1	60.10	0	0.00	60.10	1	2,200	0.05%
2023/09/12	1	60.50	0	0.00	60.70	1	2,250	0.04%
2023/09/06	3	60.97	0	0.00	61.20	3	2,312	0.13%
2023/09/04	1	62.30	0	0.00	62.30	1	2,338	0.04%
2023/08/31	0	0.00	1	62.30	62.30	-1	2,414	-0.04%
2023/08/29	0	0.00	7	62.07	62.30	-7	2,537	-0.28%
2023/08/21	1	61.10	0	0.00	60.90	1	2,498	0.04%
2023/08/16	1	60.10	0	0.00	60.20	1	2,440	0.04%
2023/08/15	0	0.00	4	61.20	60.90	-4	2,422	-0.17%
2023/08/11	0	0.00	1	61.20	61.30	-1	2,411	-0.04%
2023/08/10	5	60.02	1	60.30	60.10	4	2,394	0.17%
2023/08/09	1	61.53	0	0.00	61.80	1	2,443	0.04%
2023/08/08	0	62.00	0	0.00	62.20	0	2,391	0.00%
2023/08/04	1	62.00	0	0.00	62.20	1	2,405	0.04%
2023/08/02	1	62.00	0	0.00	62.50	1	2,421	0.04%
2023/07/31	0	0.00	1	62.40	62.00	-1	2,392	-0.04%
2023/07/27	2	61.90	1	62.30	62.10	1	2,392	0.04%
2023/07/24	1	60.81	0	0.00	61.30	1	2,419	0.04%
2023/07/20	0	0.00	20	61.09	62.50	-20	2,483	-0.81%
2023/07/19	8	60.75	0	0.00	60.80	8	2,503	0.32%
2023/07/18	1	61.40	0	0.00	62.20	1	2,509	0.04%
2023/07/17	1	61.10	0.1	61.50	61.40	0.9	2,506	0.04%
2023/07/13	1	60.61	0	0.00	60.90	1	2,540	0.04%
2023/07/12	9	61.42	0	0.00	61.20	9	2,541	0.36%
2023/07/11	0	0.00	5	62.00	61.80	-5	2,548	-0.20%
2023/07/10	2	61.35	0	0.00	61.50	2	2,568	0.08%
2023/07/07	2	60.00	2	60.60	60.60	0	2,588	0.00%
2023/07/06	0	0.00	1	60.50	60.60	-1	2,596	-0.04%
2023/07/05	0	0.00	1	62.50	61.90	-1	2,579	-0.04%
2023/07/04	1	61.90	2	61.50	62.50	-1	2,562	-0.04%
2023/07/03	0	61.00	1	61.00	61.00	-1	2,547	-0.04%
2023/06/30	0	0.00	1	60.00	60.20	-1	2,549	-0.04%
2023/06/29	1	60.50	0	0.00	60.40	1	2,569	0.04%
2023/06/28	1	59.80	0	0.00	60.80	1	2,579	0.04%
2023/06/27	0	0.00	1	59.50	59.50	-1	2,582	-0.04%
2023/06/26	0	0.00	1	59.50	59.10	-1	2,604	-0.04%
2023/06/21	1	59.30	1	59.20	58.70	0	2,638	0.00%
2023/06/20	0	59.80	0	0.00	59.30	0	2,626	0.00%
2023/06/16	0.1	60.70	1	60.30	59.60	-0.9	2,694	-0.03%
2023/06/15	1.1	60.81	0	0.00	60.70	1.1	2,738	0.04%
2023/06/14	0	60.40	0	0.00	60.50	0	2,795	0.00%
2023/06/09	4	61.00	0	0.00	61.10	4	3,130	0.13%
2023/06/07	1	61.40	0	0.00	61.40	1	3,131	0.03%
2023/06/06	5	60.60	0.2	60.80	60.90	4.8	3,097	0.15%
2023/06/05	0	0.00	15.2	59.74	60.50	-15.2	3,067	-0.49%
2023/06/02	0	0.00	1	57.50	57.30	-1	2,955	-0.03%
2023/06/01	0	56.70	0	0.00	57.00	0	2,946	0.00%
2023/05/31	0	0.00	0	57.00	57.00	0	2,965	0.00%
2023/05/30	0	0.00	3	56.20	56.20	-3	2,965	-0.10%
2023/05/26	0.1	56.40	0	0.00	55.90	0.1	3,012	0.00%
2023/05/18	0	56.50	0	0.00	56.10	0	3,012	0.00%
2023/05/16	0	0.00	12	55.60	55.50	-12	3,013	-0.40%
2023/05/15	1	53.43	0	0.00	54.70	1	3,008	0.03%
2023/05/11	0.1	57.30	0	0.00	56.70	0.1	2,945	0.00%
2023/05/09	1	58.30	0	0.00	57.90	1	2,925	0.03%
2023/05/08	3	58.70	0	0.00	58.50	3	2,929	0.10%
2023/05/04	1	58.40	1	58.10	58.40	0	2,950	0.00%
2023/05/03	0	0.00	0.4	57.87	57.70	-0.4	2,957	-0.01%
2023/05/02	1	57.70	1	57.50	57.50	0	3,014	0.00%
2023/04/28	2	58.10	1	57.70	57.80	1	3,084	0.03%
2023/04/27	1	57.60	1	57.80	58.00	0	3,080	0.00%
2023/04/21	1	56.00	0	0.00	56.00	1	2,856	0.04%
2023/04/19	1	56.70	0	0.00	56.70	1	2,804	0.04%
2023/04/18	0	57.70	1	57.60	57.20	-1	2,794	-0.04%
2023/04/13	0.1	58.10	0	0.00	58.10	0.1	2,815	0.00%
2023/04/11	0	0.00	14	57.73	57.40	-14	2,790	-0.50%
2023/04/07	6	57.00	6	56.77	56.70	0	2,833	0.00%
2023/03/31	14	56.77	0	0.00	56.50	14	2,882	0.49%
2023/03/27	0	57.00	0	0.00	56.80	0	3,853	0.00%
2023/03/22	2	57.10	2	57.05	57.00	0	4,223	0.00%
2023/03/21	5	57.00	5	57.10	56.80	0	4,286	0.00%
2023/03/20	4.1	56.69	0	56.00	55.60	4.1	4,364	0.09%
2023/03/17	0.1	58.11	7	57.60	57.90	-6.9	4,349	-0.16%
2023/03/16	9	58.28	10	58.53	58.30	-1	4,469	-0.02%
2023/03/15	12.1	59.03	12.5	58.81	58.50	-0.4	4,473	-0.01%
2023/03/13	3	65.10	5	64.50	65.50	-2	4,489	-0.04%
2023/03/10	2	66.05	3	66.17	66.00	-1	4,567	-0.02%
2023/03/08	1	66.70	0	0.00	67.20	1	4,630	0.02%
2023/03/02	0	0.00	1	66.30	66.20	-1	4,796	-0.02%
2023/02/24	3	67.30	0	0.00	67.60	3	4,899	0.06%
2023/02/23	1	67.50	0	0.00	67.20	1	4,913	0.02%
2023/02/21	0	0.00	1	67.80	67.70	-1	5,012	-0.02%
2023/02/17	1	67.90	0	0.00	67.80	1	5,238	0.02%
2023/02/16	0	0.00	1	67.70	68.00	-1	5,406	-0.02%
2023/02/14	0	0.00	2	67.09	67.20	-2	5,461	-0.04%
2023/02/10	2	65.90	0	0.00	65.60	2	5,553	0.04%
2023/02/09	11	66.83	0	0.00	66.80	11	5,599	0.20%
2023/02/06	4.1	66.45	0	0.00	66.40	4.1	5,757	0.07%
2023/02/03	0.4	67.45	0	0.00	67.50	0.4	5,774	0.01%
2023/02/01	0.2	67.03	0	0.00	67.40	0.2	5,872	0.00%
2023/01/31	0.4	67.25	10	67.30	66.90	-9.6	5,928	-0.16%
2023/01/30	0	0.00	3	65.30	65.10	-3	5,901	-0.05%
2023/01/10	0	64.00	0	0.00	64.00	0	6,318	0.00%
2023/01/09	1	63.80	0	0.00	64.00	1	6,329	0.02%
2023/01/06	0	0.00	1	63.40	63.10	-1	6,363	-0.02%
2023/01/05	2	64.20	0	0.00	63.30	2	6,551	0.03%
2022/12/30	4	66.43	2	65.00	65.00	2	6,950	0.03%
2022/12/29	0	0.00	2	65.60	65.90	-2	6,996	-0.03%
2022/12/28	5	68.20	1	67.80	66.90	4	7,119	0.06%
2022/12/27	4	67.68	0	0.00	67.90	4	7,294	0.05%
2022/12/23	1	66.40	0	0.00	66.70	1	7,274	0.01%
2022/12/22	11	66.49	5	67.32	66.60	6	7,234	0.08%
2022/12/21	5	63.82	5	64.12	64.90	0	7,035	0.00%
2022/12/20	7.3	65.39	17	64.65	64.10	-9.8	6,836	-0.14%
2022/12/19	6.4	67.42	17	67.85	67.00	-10.6	6,653	-0.16%
2022/12/16	4	68.88	7	69.56	68.70	-3	6,402	-0.05%
2022/12/14	5	69.20	3	69.27	69.30	2	6,138	0.03%
2022/12/13	0	0.00	1	67.00	66.90	-1	6,097	-0.02%
2022/12/12	2.6	66.73	1	66.50	66.50	1.6	6,108	0.03%
2022/12/09	2.4	68.97	1	69.20	68.90	1.4	6,048	0.02%
2022/12/08	4.6	69.31	39	68.80	69.10	-34.4	5,996	-0.57%
2022/12/07	7.5	71.68	3	69.97	71.30	4.5	5,828	0.08%
2022/12/06	2.5	70.92	9	70.39	70.00	-6.5	5,757	-0.11%
2022/12/05	18	70.12	12.3	70.36	70.40	5.7	5,702	0.10%
2022/12/02	5.5	67.35	7	67.49	67.20	-1.5	5,566	-0.03%
2022/12/01	1.5	67.57	3	66.87	66.30	-1.5	5,549	-0.03%
2022/11/30	2	66.15	0	0.00	66.30	2	5,543	0.04%
2022/11/29	3	66.00	0	0.00	66.10	3	5,555	0.05%
2022/11/28	1	66.00	0	0.00	66.10	1	5,623	0.02%
2022/11/25	4.1	66.54	1	66.00	66.00	3.1	5,670	0.05%
2022/11/24	1	66.80	2	65.70	66.80	-1	5,627	-0.02%
2022/11/22	8	63.69	3	63.33	64.00	5	5,479	0.09%
2022/11/21	0	0.00	10	64.10	64.10	-10	5,480	-0.18%
2022/11/18	2	63.95	0	0.00	64.00	2	5,485	0.04%
2022/11/17	1	64.40	2.6	63.99	63.90	-1.6	5,456	-0.03%
2022/11/16	2	65.75	3	65.40	65.20	-1	5,409	-0.02%
2022/11/15	6	66.40	4	66.80	67.10	2	5,317	0.04%
2022/11/14	5	65.14	0	0.00	65.00	5	5,222	0.10%
2022/11/11	1	62.40	8	61.51	62.70	-7	5,066	-0.14%
2022/11/10	1	61.30	1	61.30	61.10	0	5,028	0.00%
2022/11/09	3	61.50	1	61.20	61.50	2	5,132	0.04%
2022/11/08	0	0.00	1	60.20	61.20	-1	5,205	-0.02%
2022/11/07	6	59.58	0	59.50	59.30	6	5,240	0.11%
2022/11/04	1	59.40	3	59.60	59.60	-2	5,279	-0.04%
2022/11/03	1	58.60	0	59.00	59.20	1	5,334	0.02%
2022/11/02	1	57.30	2.2	57.31	58.60	-1.2	5,400	-0.02%
2022/11/01	0	0.00	2	56.50	56.70	-2	5,495	-0.04%
2022/10/31	2	55.00	0	0.00	55.20	2	5,540	0.04%
2022/10/28	4	55.45	0.1	55.50	55.80	3.9	5,610	0.07%
2022/10/21	2	54.25	0	0.00	53.70	2	6,112	0.03%
2022/10/20	7	53.37	1	52.50	53.40	6	6,148	0.10%
2022/10/18	0	0.00	2	51.20	51.40	-2	6,302	-0.03%
2022/10/17	2	50.30	0	0.00	50.90	2	6,854	0.03%
2022/10/14	1	51.00	2	51.30	51.00	-1	6,956	-0.01%
2022/10/13	9	51.81	11	51.48	50.90	-2	7,122	-0.03%
2022/10/12	5	53.60	7	54.00	53.60	-2	6,937	-0.03%
2022/10/07	0	0.00	1	51.50	51.00	-1	6,601	-0.02%
2022/10/06	0	0.00	1	50.30	50.60	-1	6,516	-0.02%
2022/10/05	0	0.00	1	50.30	50.00	-1	6,463	-0.02%
2022/10/04	0.1	49.65	15	49.59	49.65	-14.9	6,343	-0.23%
2022/09/30	2	50.10	0	0.00	51.10	2	6,152	0.03%
2022/09/21	2	52.70	0	0.00	52.60	2	6,041	0.03%
2022/09/19	1	52.40	1	52.00	52.60	0	5,970	0.00%
2022/09/16	6	52.90	11	53.02	53.30	-5	5,887	-0.08%
2022/09/12	0.1	54.90	15	55.20	55.10	-14.9	5,862	-0.25%
2022/09/08	0	55.10	0	0.00	54.90	0	5,858	0.00%
2022/09/07	1.1	55.23	2	55.40	55.20	-0.9	5,795	-0.02%
2022/09/06	1	58.00	0	0.00	57.90	1	5,722	0.02%
2022/09/02	10.7	60.16	15	60.10	60.10	-4.3	5,705	-0.08%
2022/09/01	2	62.20	0	0.00	62.50	2	5,643	0.04%
2022/08/31	5	66.20	0	0.00	65.40	5	5,586	0.09%
2022/08/24	3	65.10	0	0.00	65.00	3	5,491	0.05%
2022/08/23	1	65.40	0.2	65.50	65.20	0.8	5,494	0.01%
2022/08/22	1	66.10	0	0.00	66.40	1	5,526	0.02%
2022/08/19	0.1	65.40	0	0.00	65.80	0.1	5,520	0.00%
2022/08/16	4	66.45	8	66.33	66.30	-4	5,509	-0.07%
2022/08/15	2	69.00	3.6	68.36	68.70	-1.6	5,406	-0.03%
2022/08/12	1	65.10	19	64.80	65.30	-18	5,302	-0.34%
2022/08/10	8	61.55	5	61.42	61.00	3	5,273	0.06%
2022/08/09	12.1	60.56	4	60.70	60.70	8.1	5,321	0.15%
2022/08/08	10.1	64.76	11	65.22	64.50	-0.9	5,342	-0.02%
2022/08/04	4.2	62.81	8.2	62.77	63.70	-4.1	5,441	-0.08%
2022/08/03	4.2	65.41	2	65.10	65.00	2.2	5,496	0.04%
2022/08/02	5.2	64.41	5	65.00	65.90	0.2	5,716	0.00%
2022/08/01	23.1	62.33	18.5	62.78	65.50	4.6	6,231	0.07%
2022/07/29	2.3	61.60	0.3	61.60	61.60	2	5,753	0.03%
2022/07/28	4.3	68.59	4	68.45	68.40	0.3	5,718	0.00%
2022/07/27	2.1	68.65	2	68.20	69.10	0.1	5,796	0.00%
2022/07/26	12.2	69.49	8	69.83	69.30	4.2	5,796	0.07%
2022/07/25	8.4	66.32	16	67.29	67.90	-7.6	5,627	-0.13%
2022/07/22	40.1	66.51	34	64.87	66.60	6	5,429	0.11%
2022/07/21	8.1	65.70	9	65.70	65.70	-0.9	5,007	-0.02%
2022/07/20	8	74.71	1	73.30	72.90	7	4,995	0.14%
2022/07/18	0	0.00	1	80.40	80.50	-1	4,803	-0.02%
2022/07/15	0	0.00	0.1	78.30	78.30	-0.1	4,784	0.00%
2022/07/13	0	0.00	0.2	78.00	78.00	-0.2	4,809	0.00%
2022/07/12	0.3	76.41	0	0.00	75.50	0.3	4,882	0.01%
2022/07/05	2	75.80	1	76.30	76.30	1	4,990	0.02%
2022/07/04	0.1	73.50	0	0.00	74.50	0.1	4,992	0.00%
2022/07/01	2.1	74.10	0	0.00	73.50	2.1	5,045	0.04%
2022/06/30	1.1	77.55	1	77.70	77.60	0.1	4,978	0.00%
2022/06/29	3	80.20	0	0.00	79.80	3	4,966	0.06%
2022/06/24	2	79.60	2	79.10	79.60	0	5,041	0.00%
2022/06/23	2	77.81	0	0.00	78.20	2	5,069	0.04%
2022/06/22	2	79.45	0	0.00	79.10	2	5,110	0.04%
2022/06/20	5	80.52	3	80.00	78.80	2	5,159	0.04%
2022/06/17	3	81.97	3	82.20	82.60	0	5,198	0.00%
2022/06/16	0	0.00	2	83.05	82.40	-2	5,186	-0.04%
2022/06/15	0	0.00	3	84.60	84.30	-3	5,201	-0.06%
2022/06/14	0	0.00	1	82.70	84.00	-1	5,223	-0.02%
2022/06/13	3	84.73	2	84.10	84.00	1	5,256	0.02%
2022/06/10	2	86.30	0	0.00	87.20	2	5,238	0.04%
2022/06/09	1	86.00	0	0.00	86.00	1	5,240	0.02%
2022/06/08	1	85.90	0	0.00	85.50	1	5,261	0.02%
2022/06/07	0	85.00	0	0.00	85.00	0	5,310	0.00%
2022/06/06	0	84.08	0	0.00	84.60	0	5,366	0.00%
2022/06/02	0.1	84.70	3	84.77	84.40	-2.9	5,475	-0.05%
2022/06/01	5	85.50	1	85.20	85.10	4	5,590	0.07%
2022/05/31	1	85.10	3	85.00	85.10	-2	5,623	-0.04%
2022/05/30	3	84.70	1	85.10	85.10	2	5,656	0.04%
2022/05/24	5.1	83.06	5	81.88	81.50	0.1	6,042	0.00%
2022/05/23	0	0.00	10	82.80	83.20	-10	6,136	-0.16%
2022/05/20	2	82.80	0	0.00	82.30	2	6,238	0.03%
2022/05/19	7	81.56	3	81.80	81.90	4	6,341	0.06%
2022/05/18	2.5	84.22	3.1	84.46	84.10	-0.6	6,319	-0.01%
2022/05/17	11	83.00	7	83.29	83.80	4	6,370	0.06%
2022/05/16	4.1	82.21	0	0.00	81.00	4.1	6,264	0.07%
2022/05/13	3.6	81.64	3	82.10	82.90	0.6	6,165	0.01%
2022/05/12	15	83.63	17	83.04	82.00	-2	6,064	-0.03%
2022/05/11	2.6	86.92	0	0.00	86.50	2.6	5,834	0.04%
2022/05/10	9	87.94	16	88.58	87.60	-7	5,686	-0.12%
2022/05/09	22.2	93.15	93	95.06	91.00	-70.8	5,402	-1.31%
2022/05/06	1	101.00	0.1	101.00	101.00	0.9	4,760	0.02%
2022/05/05	1	112.00	0	0.00	112.00	1	4,785	0.02%
2022/05/04	12	119.58	10.1	122.15	124.00	2	4,793	0.04%
2022/05/03	1	116.07	2.8	119.00	119.50	-1.8	4,695	-0.04%
2022/04/29	5	114.50	1	116.00	115.50	4	4,632	0.09%
2022/04/28	0	112.24	3	111.50	112.00	-3	4,635	-0.06%
2022/04/27	28.2	109.56	12	110.63	112.50	16.2	4,626	0.35%
2022/04/26	5	110.50	2	110.50	110.50	3	4,485	0.07%
2022/04/25	2	100.50	0	0.00	100.50	2	4,396	0.05%
2022/04/20	1	103.01	0	0.00	103.50	1	4,502	0.02%
2022/04/19	0	0.00	1	104.50	103.00	-1	4,538	-0.02%
2022/04/18	1.1	103.47	0	0.00	102.00	1.1	4,632	0.02%
2022/04/15	2.5	105.70	6	105.50	106.00	-3.5	4,564	-0.08%
2022/04/14	0	0.00	1	108.00	107.50	-1	4,598	-0.02%
2022/04/13	1	107.50	0	0.00	108.50	1	4,682	0.02%
2022/04/12	3	107.67	0	0.00	107.00	3	4,665	0.06%
2022/04/11	2	114.26	3	112.50	113.00	-1	4,572	-0.02%
2022/04/08	0	115.50	0	0.00	116.00	0	4,553	0.00%
2022/04/07	2	115.52	0	0.00	114.50	2	4,569	0.04%
2022/04/06	4	115.75	0	0.00	117.50	4	4,541	0.09%
2022/04/01	1	114.50	3	116.67	116.50	-2	4,530	-0.04%
2022/03/31	15.1	116.20	8	116.81	116.00	7.1	4,530	0.16%
2022/03/30	1	117.50	1	118.00	117.50	0	4,582	0.00%
2022/03/29	1.1	116.96	1	116.50	117.50	0.1	4,686	0.00%
2022/03/28	5.1	115.60	1	115.00	116.00	4.1	4,814	0.08%
2022/03/25	3	118.33	1.3	118.00	118.00	1.7	4,995	0.03%
2022/03/24	0	114.00	1	114.57	116.00	-1	5,080	-0.02%
2022/03/23	2	113.75	0	0.00	115.50	2	5,195	0.04%
2022/03/22	2	113.00	8	111.94	114.50	-6	5,189	-0.12%
2022/03/21	0	0.00	2	108.25	108.50	-2	5,144	-0.04%
2022/03/18	3	109.00	3	108.83	108.50	0	5,182	0.00%
2022/03/17	2	107.25	5	107.10	107.50	-3	5,236	-0.06%
2022/03/16	1	105.49	0	0.00	104.50	1	5,235	0.02%
2022/03/15	4	106.50	4	106.25	106.00	0	5,194	0.00%
2022/03/11	2.1	107.79	1	108.00	108.50	1.1	5,224	0.02%
2022/03/10	0	110.00	0	0.00	110.00	0	5,234	0.00%
2022/03/09	10	105.00	3	106.00	107.00	7	5,237	0.13%
2022/03/08	3	104.50	1	105.50	103.50	2	5,279	0.04%
2022/03/07	4.2	111.76	4	110.13	109.50	0.2	5,186	0.00%
2022/03/04	4	115.88	1	117.00	115.00	3	5,094	0.06%
2022/03/03	2	116.75	2	117.75	117.50	0	5,115	0.00%
2022/03/02	7	113.50	4	115.00	116.00	3	5,103	0.06%
2022/03/01	1	113.50	1.8	115.06	115.00	-0.8	5,084	-0.02%
2022/02/25	5	114.30	10	113.00	115.00	-5	5,061	-0.10%
2022/02/24	13	114.31	19.6	115.57	113.00	-6.6	5,019	-0.13%
2022/02/23	2	117.50	3.5	115.56	117.50	-1.5	4,797	-0.03%
2022/02/22	2	111.50	2	112.50	112.00	0	4,706	0.00%
2022/02/21	4	110.63	5.1	110.60	113.00	-1.1	4,609	-0.02%
2022/02/18	2	108.00	0	0.00	108.00	2	4,520	0.04%
2022/02/17	14	105.07	16.9	105.35	107.00	-2.9	4,518	-0.06%
2022/02/16	2	103.00	0	0.00	103.00	2	4,484	0.04%
2022/02/15	1	102.50	6	102.75	102.00	-5	4,479	-0.11%
2022/02/14	0	0.00	17	99.92	100.00	-17	4,450	-0.38%
2022/02/11	1	99.81	3	100.67	100.50	-2	4,436	-0.04%
2022/02/10	2.1	99.71	1	101.00	101.00	1.1	4,433	0.02%
2022/02/09	9	99.87	0	0.00	99.80	9	4,440	0.20%
2022/02/08	0	0.00	1	98.60	99.50	-1	4,476	-0.02%
2022/02/07	4	98.05	0	0.00	98.80	4	4,483	0.09%
2022/01/26	1	94.70	0	0.00	94.60	1	4,488	0.02%
2022/01/25	1.1	93.89	0.3	94.30	93.80	0.8	4,598	0.02%
2022/01/24	5	94.54	0	0.00	95.90	5	4,658	0.11%
2022/01/21	1	97.61	7	96.94	96.10	-6	4,708	-0.13%
2022/01/20	0	98.50	10	99.40	98.70	-10	4,720	-0.21%
2022/01/19	2	100.25	1	100.00	99.20	1	4,873	0.02%
2022/01/18	1	101.50	0	0.00	101.50	1	4,960	0.02%
2022/01/17	0	100.00	0	0.00	102.00	0	5,044	0.00%
2022/01/14	2	100.03	4	101.25	100.00	-2	5,128	-0.04%
2022/01/13	0	0.00	2	101.75	102.50	-2	5,120	-0.04%
2022/01/12	2	102.49	0	0.00	101.50	2	5,128	0.04%
2022/01/11	7	102.70	5	102.90	102.50	2	5,114	0.04%
2022/01/10	1.1	98.39	0	0.00	99.30	1.1	5,035	0.02%
2022/01/07	2.1	98.96	3	99.13	98.90	-0.9	5,042	-0.02%
2022/01/06	7	99.86	6	101.00	100.50	1	5,016	0.02%
2022/01/05	0	0.00	1	98.70	98.80	-1	5,041	-0.02%
2022/01/04	0	97.10	0	0.00	98.10	0	5,083	0.00%
2021/12/30	0	97.50	0	0.00	97.50	0	5,151	0.00%
2021/12/29	1	97.40	1	97.20	97.20	0	5,228	0.00%
2021/12/28	0	96.00	0	0.00	96.20	0	5,276	0.00%
2021/12/27	2.1	96.59	0	0.00	96.10	2.1	5,496	0.04%
2021/12/24	3	96.43	5	97.10	96.30	-2	5,611	-0.04%
2021/12/23	0	0.00	1	94.60	94.40	-1	5,630	-0.02%
2021/12/22	8.1	94.58	0	0.00	94.10	8.1	5,572	0.14%
2021/12/21	4	96.58	5	96.42	96.30	-1	5,570	-0.02%
2021/12/20	4.1	93.05	5	93.06	94.20	-0.9	5,722	-0.02%
2021/12/17	3	92.10	5	92.74	93.40	-2	5,685	-0.03%
2021/12/16	8.1	93.65	4	93.10	93.10	4.1	5,844	0.07%
2021/12/15	5	92.70	1.6	94.27	94.20	3.5	6,185	0.06%
2021/12/14	2.1	92.73	0	0.00	92.50	2.1	6,310	0.03%
2021/12/13	3.1	94.00	1	94.20	93.50	2.1	6,365	0.03%
2021/12/10	4.1	96.03	3	96.07	95.80	1.1	6,527	0.02%
2021/12/09	1.1	97.26	2	97.49	97.00	-0.9	6,649	-0.01%
2021/12/08	1	97.92	0.7	98.80	97.70	0.3	6,843	0.00%
2021/12/07	1	96.90	0.6	97.46	98.60	0.4	6,889	0.01%
2021/12/06	1.2	96.35	2.1	96.46	96.50	-0.9	6,922	-0.01%
2021/12/03	6.1	96.85	0	0.00	97.10	6.1	6,968	0.09%
2021/12/02	7.2	97.85	8.1	97.46	97.10	-0.9	6,977	-0.01%
2021/12/01	3	99.60	2	99.20	100.00	1	7,010	0.01%
2021/11/30	1	101.01	2	101.00	100.00	-1	7,034	-0.01%
2021/11/29	3.1	99.15	5	99.12	99.10	-1.9	7,095	-0.03%
2021/11/26	1.2	100.99	0	0.00	100.50	1.2	7,131	0.02%
2021/11/25	1	102.53	0	0.00	103.00	1	7,181	0.01%
2021/11/24	2.1	102.59	0	0.00	103.50	2.1	7,201	0.03%
2021/11/23	1	104.00	0	0.00	104.00	1	7,182	0.01%
2021/11/22	0.1	106.00	1.1	106.41	106.50	-1	7,119	-0.01%
2021/11/19	2	108.00	0	0.00	107.50	2	7,089	0.03%
2021/11/18	1	110.50	0	0.00	110.50	1	7,070	0.01%
2021/11/17	1	110.00	0	0.00	110.00	1	7,049	0.01%
2021/11/16	0	0.00	1.5	108.50	109.00	-1.5	7,030	-0.02%
2021/11/15	4.1	109.50	21.6	109.91	110.50	-17.5	7,020	-0.25%
2021/11/12	2	105.00	1.5	105.00	105.00	0.5	6,951	0.01%
2021/11/11	2	103.50	0	0.00	104.00	2	6,996	0.03%
2021/11/10	0	0.00	1	103.00	103.00	-1	7,055	-0.01%
2021/11/09	0	0.00	2	104.00	103.50	-2	7,149	-0.03%
2021/11/08	7	103.21	3	102.50	102.50	4	7,157	0.06%
2021/11/05	1	101.50	0	0.00	102.00	1	7,166	0.01%
2021/11/04	1	105.50	0	0.00	104.50	1	7,128	0.01%
2021/11/03	0	0.00	1	105.50	106.00	-1	7,109	-0.01%
2021/11/02	9	105.00	1	105.50	104.00	8	7,065	0.11%
2021/11/01	5.1	111.93	3	109.67	110.00	2.1	6,976	0.03%
2021/10/29	11.3	106.20	10.1	108.00	108.50	1.2	6,886	0.02%
2021/10/28	3	103.17	2	103.50	104.50	1	6,811	0.01%
2021/10/27	7.1	103.13	2	104.00	104.00	5.1	6,774	0.08%
2021/10/26	2	97.30	21	98.83	98.80	-19	6,607	-0.29%
2021/10/25	5	93.82	3	93.20	93.20	2	6,519	0.03%
2021/10/22	20	93.52	0	0.00	93.90	20	6,455	0.31%
2021/10/21	1	88.90	0	0.00	89.80	1	6,409	0.02%
2021/10/20	0	88.50	0	0.00	88.80	0	6,408	0.00%
2021/10/19	3	88.14	1	88.50	88.50	2	6,448	0.03%
2021/10/18	1	89.00	0	0.00	89.00	1	6,436	0.02%
2021/10/14	1	86.20	1	86.70	87.20	0	6,434	0.00%
2021/10/13	2.1	85.66	0	86.60	85.80	2	6,473	0.03%
2021/10/12	5	88.59	5	88.60	88.00	0	6,377	0.00%
2021/10/08	4	91.05	0	0.00	90.60	4	6,330	0.06%
2021/10/07	0.2	89.90	0	0.00	90.00	0.2	6,285	0.00%
2021/10/05	3.1	89.22	1	89.20	89.20	2.1	6,247	0.03%
2021/10/04	9.6	92.44	1	91.00	89.70	8.6	6,383	0.13%
2021/10/01	1.1	125.00	2	123.00	124.00	-0.9	6,331	-0.01%
2021/09/30	1	127.00	7	127.64	128.00	-6	6,261	-0.10%
2021/09/29	1	125.49	1	125.50	123.50	0	6,174	0.00%
2021/09/28	3	121.83	4	124.00	125.00	-1	6,113	-0.02%
2021/09/27	7.3	121.94	69	124.33	120.50	-61.7	5,939	-1.04%
2021/09/24	2	132.75	1	131.50	132.00	1	5,575	0.02%
2021/09/23	8	132.37	3	130.83	133.50	5	5,454	0.09%
2021/09/22	13.2	133.32	2	139.25	131.50	11.2	5,182	0.22%
2021/09/17	1	138.50	6.2	140.73	146.00	-5.2	4,843	-0.11%
2021/09/15	4	138.13	2.2	138.36	138.00	1.8	4,610	0.04%
2021/09/14	9	130.83	8	132.75	135.50	1	4,370	0.02%
2021/09/13	11	131.86	10	135.50	129.50	1	4,221	0.02%
2021/09/09	1	121.96	0	0.00	125.00	1	3,986	0.03%
2021/09/08	0	123.50	0	0.00	121.50	0	3,926	0.00%
2021/09/07	0	0.00	12	124.63	125.50	-12	3,840	-0.31%
2021/09/06	11	118.09	0.1	121.00	121.50	10.9	3,781	0.29%
2021/09/03	2	115.51	3	117.50	117.00	-1	3,655	-0.03%
2021/09/02	3	114.68	6	113.83	116.00	-3	3,598	-0.08%
2021/09/01	5	116.70	15.2	116.33	117.00	-10.2	3,509	-0.29%
2021/08/31	3	108.50	0	0.00	111.00	3	3,391	0.09%
2021/08/27	2	101.00	2.1	101.99	102.50	-0.1	3,244	0.00%
2021/08/26	0	0.00	2	100.00	100.50	-2	3,221	-0.06%
2021/08/25	0	0.00	0.6	99.30	99.60	-0.6	3,237	-0.02%
2021/08/24	0	97.10	2	97.70	98.40	-2	3,232	-0.06%
2021/08/23	0	97.72	0	0.00	97.90	0	3,224	0.00%
2021/08/20	2	94.71	2	95.30	95.00	0	3,223	0.00%
2021/08/19	0.1	97.45	1	96.40	95.60	-0.9	3,215	-0.03%
2021/08/18	2	99.30	1	97.40	99.80	1	3,177	0.03%
2021/08/17	7	99.73	4	98.40	98.10	3	3,157	0.10%
2021/08/16	1	102.44	20	101.25	102.00	-19	3,112	-0.61%
2021/08/13	0	0.00	9.2	101.06	102.50	-9.2	3,082	-0.30%
2021/08/12	3.1	96.79	1	97.00	98.20	2.1	2,985	0.07%
2021/08/11	1	96.56	28	94.40	96.60	-27	3,004	-0.90%
2021/08/10	0	93.20	0	0.00	93.00	0	3,018	0.00%
2021/08/09	1	92.50	1	93.40	93.90	0	3,103	0.00%
2021/08/06	1	93.30	0.1	93.70	93.20	1	3,206	0.03%
2021/08/05	1	93.72	0	0.00	93.80	1	3,263	0.03%
2021/08/03	2	95.35	0	0.00	95.60	2	3,470	0.06%
2021/08/02	2	97.86	0	0.00	98.00	2	3,529	0.06%
2021/07/30	2.3	98.11	0	0.00	98.00	2.3	3,496	0.06%
2021/07/28	2.1	96.74	1	96.50	96.60	1.1	3,538	0.03%
2021/07/27	2.2	99.30	1	99.80	99.00	1.2	3,565	0.03%
2021/07/26	49.1	105.46	4.1	105.13	103.00	45	3,548	1.27%
2021/07/23	4	101.63	2	100.50	102.00	2	3,488	0.06%
2021/07/21	1	98.46	3	97.53	97.60	-2	3,421	-0.06%
2021/07/20	0	97.20	2	97.40	97.80	-2	3,494	-0.06%
2021/07/19	2.1	99.39	0	0.00	98.20	2.1	3,473	0.06%
2021/07/15	0	0.00	1	97.00	97.20	-1	3,513	-0.03%
2021/07/13	1	96.29	1	97.90	96.10	0	3,629	0.00%
2021/07/12	0	0.00	1	98.50	98.20	-1	3,627	-0.03%
2021/07/09	8	96.30	6.1	97.78	97.70	2	3,592	0.05%
2021/07/08	1	95.00	6	98.08	99.00	-5	3,394	-0.15%
2021/07/07	1.2	90.01	0	0.00	90.00	1.2	3,301	0.04%
2021/07/06	1	87.80	0	0.00	87.90	1	3,262	0.03%
2021/07/01	0.3	87.80	0	0.00	88.10	0.3	3,418	0.01%
2021/06/30	0.7	88.02	0	0.00	87.90	0.7	3,444	0.02%
2021/06/29	2	87.50	0	88.50	87.90	2	3,493	0.06%
2021/06/28	0	0.00	3	87.30	88.80	-3	3,503	-0.09%
2021/06/22	0	0.00	1	83.50	83.50	-1	3,840	-0.03%
2021/06/18	4	83.80	0	0.00	83.00	4	4,042	0.10%
2021/06/09	1	82.70	0	0.00	82.90	1	4,341	0.02%
2021/06/04	1	83.60	0	0.00	83.50	1	4,489	0.02%
2021/06/03	1	83.70	1.1	84.01	84.30	-0.1	4,557	0.00%
2021/06/02	1	82.80	4	82.95	83.40	-3	4,595	-0.07%
2021/05/31	2	83.10	0	0.00	82.90	2	4,651	0.04%
2021/05/24	2.1	82.69	0	0.00	82.70	2.1	4,794	0.04%
2021/05/21	25	82.14	0	0.00	82.20	25	4,866	0.51%
2021/05/20	1.1	81.55	0	0.00	81.10	1.1	4,900	0.02%
2021/05/18	0.2	80.00	0	0.00	81.80	0.2	4,954	0.00%
2021/05/17	3.5	79.56	28	78.18	78.20	-24.5	4,939	-0.50%
2021/05/14	2	84.20	45.5	82.16	82.90	-43.5	4,847	-0.90%
2021/05/12	2	80.30	4.1	80.32	81.70	-2.1	4,657	-0.04%
2021/05/11	1	87.10	10	89.86	86.50	-9	4,518	-0.20%
2021/05/10	0	0.00	1	88.70	88.80	-1	4,399	-0.02%
2021/05/07	0	0.00	0.3	86.00	86.00	-0.3	4,331	-0.01%
2021/05/06	3	85.10	6	85.00	84.80	-3	4,320	-0.07%
2021/05/05	0	0.00	1	85.20	84.90	-1	4,280	-0.02%
2021/05/04	1.1	83.46	0	0.00	83.20	1.1	4,211	0.03%
2021/05/03	0	0.00	3	86.00	85.50	-3	4,142	-0.07%
2021/04/26	0	87.00	0	87.00	86.80	0	4,042	0.00%
2021/04/23	3	83.80	5	83.62	83.90	-2	3,948	-0.05%
2021/04/22	1.1	82.80	0.1	85.10	82.80	1	3,936	0.02%
2021/04/21	3	84.10	1	83.00	83.90	2	3,854	0.05%
2021/04/20	11	83.02	0	0.00	83.40	11	3,839	0.29%
2021/04/19	25	82.26	0	0.00	82.30	25	3,822	0.65%
2021/04/16	0.2	80.30	0	0.00	80.40	0.2	3,714	0.01%
2021/04/15	1	80.00	0	0.00	80.20	1	3,689	0.03%
2021/04/13	36	80.13	0	0.00	79.20	36	3,647	0.99%
2021/04/12	2	79.35	0	0.00	79.40	2	3,614	0.06%
2021/04/09	0	78.60	0	0.00	78.60	0	3,580	0.00%
2021/04/08	7.1	77.76	4	78.35	79.00	3.1	3,552	0.09%
2021/04/01	1	78.71	1	78.70	79.10	0	3,361	0.00%
2021/03/31	5	79.00	2.1	79.38	79.70	2.9	3,306	0.09%
2021/03/30	0	78.50	0	0.00	78.40	0	3,270	0.00%
2021/03/29	15	77.79	0	0.00	78.70	15	3,233	0.46%
2021/03/25	10.2	79.35	0	0.00	80.10	10.2	2,951	0.35%
2021/03/24	7.1	79.89	9	80.38	80.10	-2	2,915	-0.07%
2021/03/23	10	81.90	2	83.20	83.40	8	2,719	0.29%
2021/03/19	0.1	81.10	1	80.30	80.10	-1	2,645	-0.04%
2021/03/16	0	0.00	1	80.40	81.80	-1	2,415	-0.04%
2021/03/15	0	0.00	1	80.10	80.20	-1	2,389	-0.04%
2021/03/11	0.1	79.80	1	80.20	78.70	-0.9	2,364	-0.04%
2021/03/10	1	78.49	0	0.00	78.00	1	2,283	0.05%
2021/03/08	0.1	76.90	0	0.00	77.30	0.1	2,218	0.00%
2021/02/26	0	0.00	1	74.80	74.90	-1	2,072	-0.05%
2021/02/23	9	74.36	3	74.00	74.10	6	1,964	0.31%
2021/02/22	16	72.85	0	0.00	73.40	16	1,876	0.85%
2021/02/19	5	71.06	6	71.60	71.70	-1	1,822	-0.05%
2021/02/18	0	0.00	17	71.50	72.30	-17	1,823	-0.93%
2021/02/17	0	0.00	1	69.90	69.90	-1	1,790	-0.06%
2021/02/05	1	68.60	0	0.00	68.60	1	1,793	0.06%
2021/01/26	1	68.90	0	0.00	68.70	1	1,823	0.05%
2021/01/25	3	68.40	3	69.20	69.10	0	1,824	0.00%
2021/01/22	0	0.00	1	69.10	68.60	-1	1,821	-0.05%
2021/01/20	4	68.98	0	0.00	68.20	4	1,831	0.22%
2021/01/15	2	69.80	0	0.00	69.10	2	1,819	0.11%
2021/01/14	2	70.00	0	0.00	70.00	2	1,820	0.11%
2021/01/13	3	69.33	2	69.90	70.20	1	1,819	0.05%
2021/01/12	6	69.72	0	0.00	69.30	6	1,791	0.33%
2021/01/08	0	0.00	3	70.70	70.90	-3	1,746	-0.17%
2021/01/06	8	70.05	0	0.00	69.80	8	1,713	0.47%
2021/01/05	3	70.10	7	70.71	71.00	-4	1,698	-0.24%
2021/01/04	3	69.40	0	0.00	69.40	3	1,655	0.18%
2020/12/31	0	0.00	1	70.10	69.70	-1	1,648	-0.06%
2020/12/30	0	0.00	1	69.60	69.80	-1	1,641	-0.06%
2020/12/22	3	68.53	0	0.00	68.00	3	1,587	0.19%
2020/12/18	1	68.80	1	69.30	70.00	0	1,568	0.00%
2020/12/16	1	68.50	0	0.00	68.90	1	1,544	0.06%
2020/12/14	1	68.40	1	68.50	68.40	0	1,519	0.00%
2020/12/10	2	68.95	0	0.00	69.10	2	1,500	0.13%
2020/12/09	1	69.40	0	0.00	69.30	1	1,487	0.07%
2020/12/08	0	0.00	3	70.10	69.90	-3	1,466	-0.20%
2020/12/04	0	0.00	4	70.50	70.60	-4	1,408	-0.28%
2020/12/03	2	70.15	1	70.70	70.50	1	1,393	0.07%
2020/12/02	20	70.05	0	0.00	69.80	20	1,377	1.45%
2020/12/01	2	69.80	1	69.90	69.80	1	1,364	0.07%
2020/11/30	2	70.40	1	70.00	69.60	1	1,362	0.07%
2020/11/26	3	69.20	1	69.20	69.10	2	1,349	0.15%
2020/11/25	1	69.00	1	69.30	68.90	0	1,398	0.00%
2020/11/20	0	0.00	1	69.00	68.80	-1	1,524	-0.07%
2020/11/19	0	0.00	5	69.50	69.00	-5	1,561	-0.32%
2020/11/16	1	68.80	2	68.90	68.60	-1	1,553	-0.06%
2020/11/13	0	0.00	1	68.80	68.60	-1	1,542	-0.06%
2020/11/03	1	66.50	0	0.00	66.60	1	1,607	0.06%
2020/10/28	0	0.00	0.3	66.80	66.90	-0.3	1,628	-0.02%
2020/10/27	0	0.00	0.7	66.80	66.80	-0.7	1,618	-0.04%
2020/10/22	0	0.00	3	66.10	66.20	-3	1,638	-0.18%
2020/09/28	0	0.00	1	64.70	64.60	-1	2,331	-0.04%
2020/09/25	2	64.30	0	0.00	64.60	2	2,370	0.08%
2020/09/23	1	65.20	0	0.00	65.30	1	2,427	0.04%
2020/09/17	1	66.50	0	0.00	66.40	1	2,538	0.04%
2020/09/11	3	66.87	0	0.00	66.80	3	2,624	0.11%
2020/09/04	1	66.60	0	0.00	67.20	1	2,798	0.04%
2020/08/31	0	0.00	2	69.50	69.60	-2	2,939	-0.07%
2020/08/28	0	0.00	1	68.90	68.90	-1	2,921	-0.03%
2020/08/27	0	0.00	1	67.50	67.50	-1	2,920	-0.03%
2020/08/25	0	0.00	2	66.50	66.50	-2	2,979	-0.07%
2020/08/24	0	0.00	1	65.00	64.80	-1	3,579	-0.03%
2020/08/20	2	64.65	1	64.80	64.10	1	3,668	0.03%
2020/08/19	7	66.44	6	66.20	66.10	1	3,642	0.03%
2020/08/17	1	65.30	1	65.60	65.40	0	3,613	0.00%
2020/08/14	3	65.13	2	65.50	65.50	1	3,624	0.03%
2020/08/13	0	0.00	2	66.70	67.20	-2	3,576	-0.06%
2020/08/12	0	0.00	5	67.00	67.00	-5	3,596	-0.14%
2020/08/11	0	0.00	4	66.48	66.40	-4	3,598	-0.11%
2020/08/07	2	65.20	2	65.60	65.60	0	3,648	0.00%
2020/08/06	4	65.90	2	66.00	66.00	2	3,676	0.05%
2020/08/05	0	0.00	5	65.60	65.60	-5	3,692	-0.14%
2020/08/04	1	64.60	4	65.05	65.10	-3	3,719	-0.08%
2020/08/03	0	0.00	1	64.50	64.50	-1	3,733	-0.03%
2020/07/31	2	64.50	0	0.00	64.20	2	3,735	0.05%
2020/07/30	3	64.13	5	64.16	64.10	-2	3,724	-0.05%
2020/07/29	0	0.00	2	64.50	64.30	-2	3,723	-0.05%
2020/07/27	5	63.70	4	63.78	64.00	1	3,752	0.03%
2020/07/24	2	64.20	3	64.67	64.40	-1	3,740	-0.03%
2020/07/23	8	65.15	1	65.50	65.00	7	3,733	0.19%
2020/07/22	2	65.80	0	0.00	65.80	2	3,718	0.05%
2020/07/21	1	65.70	0	0.00	65.70	1	3,707	0.03%
2020/07/20	5	64.82	4	65.15	65.20	1	3,693	0.03%
2020/07/17	10	65.52	10	65.59	65.30	0	3,679	0.00%
2020/07/16	4	66.70	0	0.00	66.10	4	3,652	0.11%
2020/07/15	10	71.42	10	71.42	71.40	0	3,554	0.00%
2020/07/14	4	71.30	0	0.00	71.30	4	3,480	0.11%
2020/07/10	0	0.00	3	72.00	71.10	-3	3,372	-0.09%
2020/07/06	3	71.97	0	0.00	72.00	3	3,271	0.09%
2020/07/02	1	72.00	1	72.30	72.40	0	3,233	0.00%
2020/07/01	2	71.75	2	71.90	71.70	0	3,203	0.00%
2020/06/30	0	0.00	6	70.28	70.80	-6	3,182	-0.19%
2020/06/24	0	0.00	2	69.20	69.10	-2	3,187	-0.06%
2020/06/22	1	68.60	0	0.00	68.60	1	3,174	0.03%
2020/06/19	2	69.10	1	69.30	68.90	1	3,158	0.03%
2020/06/18	1	69.30	0	0.00	69.10	1	3,157	0.03%
2020/06/17	1	69.20	0	0.00	69.40	1	3,156	0.03%
2020/06/15	1	68.90	0	0.00	68.60	1	3,222	0.03%
2020/06/12	6	68.68	0	0.00	69.00	6	3,255	0.18%
2020/06/11	3	69.43	1	69.10	68.80	2	3,240	0.06%
2020/06/10	0	0.00	9	70.32	70.60	-9	3,222	-0.28%
2020/06/09	1	70.00	0	0.00	69.20	1	3,234	0.03%
2020/06/05	0	0.00	2	68.30	68.30	-2	3,195	-0.06%
2020/06/03	1	67.90	1.2	68.57	68.40	-0.2	3,176	-0.01%
2020/06/01	0.2	66.90	0	0.00	66.90	0.2	3,078	0.01%
2020/05/29	1	67.20	1	65.30	65.30	0	2,978	0.00%
2020/05/27	1	68.90	1	68.70	69.00	0	2,332	0.00%
2020/05/26	2	68.30	0	0.00	68.30	2	2,307	0.09%
2020/05/22	1	67.10	2	67.50	67.10	-1	2,294	-0.04%
2020/05/21	0	0.00	2	68.00	68.20	-2	2,275	-0.09%
2020/05/19	1	68.00	0	0.00	67.80	1	2,252	0.04%
2020/05/18	1	67.80	0	0.00	68.00	1	2,226	0.04%
2020/05/15	14	67.30	1	67.20	67.00	13	2,202	0.59%
2020/05/13	1	66.10	1	66.50	67.00	0	2,125	0.00%
2020/05/12	2	67.00	2	67.10	66.90	0	2,100	0.00%
2020/05/11	1	67.60	2	67.50	67.50	-1	2,082	-0.05%
2020/05/08	1	67.90	0	0.00	67.80	1	2,051	0.05%
2020/05/07	2	66.80	2	67.45	67.60	0	2,042	0.00%
2020/05/05	1	66.90	1	67.30	67.10	0	2,056	0.00%
2020/05/04	1	66.60	1	66.90	67.00	0	2,060	0.00%
2020/04/30	0	0.00	2	68.40	68.50	-2	2,043	-0.10%
2020/04/29	1	67.00	1	67.40	67.40	0	2,033	0.00%
2020/04/28	1	66.30	1	66.80	67.10	0	2,029	0.00%
2020/04/27	1	66.40	1	66.70	66.80	0	2,069	0.00%
2020/04/22	1	65.10	1	65.60	66.30	0	2,070	0.00%
2020/04/21	3	66.27	1	66.90	65.90	2	2,063	0.10%
2020/04/20	1	66.80	0	0.00	66.80	1	2,036	0.05%
2020/04/17	3	66.83	1	67.90	66.40	2	2,012	0.10%
2020/04/16	1	67.20	1	67.40	67.30	0	1,952	0.00%
2020/04/15	5	68.30	0	0.00	68.00	5	1,936	0.26%
2020/04/14	0	0.00	1	68.10	68.40	-1	1,926	-0.05%
2020/04/13	1	67.80	0	0.00	67.50	1	1,914	0.05%
2020/04/08	2	67.85	1	68.30	67.80	1	1,923	0.05%
2020/04/07	3	68.07	5	68.58	67.90	-2	1,905	-0.10%
2020/04/06	3	68.30	2	68.25	68.90	1	1,887	0.05%
2020/04/01	2	69.20	1	69.50	69.30	1	1,866	0.05%
2020/03/31	4	70.45	2	70.55	69.40	2	1,838	0.11%
2020/03/30	2	66.95	2	67.40	68.20	0	1,771	0.00%
2020/03/27	0	0.00	1	68.20	67.80	-1	1,787	-0.06%
2020/03/26	1	67.00	1	67.40	67.70	0	1,789	0.00%
2020/03/25	1	66.20	3	66.57	66.60	-2	1,808	-0.11%
2020/03/24	1	65.00	4	65.60	65.80	-3	1,801	-0.17%
2020/03/23	2	62.55	3	63.27	63.10	-1	1,785	-0.06%
2020/03/20	12	63.59	10	64.42	64.90	2	1,779	0.11%
2020/03/19	15	62.49	15	62.41	61.20	0	1,767	0.00%
2020/03/18	15	64.77	17	65.46	64.40	-2	1,699	-0.12%
2020/03/17	2	62.55	2	63.40	63.30	0	1,651	0.00%
2020/03/13	0	0.00	5	65.00	66.10	-5	1,603	-0.31%
2020/03/12	2	66.90	1	66.60	66.10	1	1,541	0.06%
2020/03/10	1	66.80	3	67.87	68.90	-2	1,486	-0.13%
2020/03/09	0	0.00	2	68.15	67.70	-2	1,484	-0.13%
2020/03/05	1	68.80	1	69.30	69.30	0	1,452	0.00%
2020/03/04	2	68.80	0	0.00	68.70	2	1,473	0.14%
2020/02/21	1	68.50	0	0.00	68.20	1	1,515	0.07%
2020/02/20	1	68.80	0	0.00	68.80	1	1,533	0.07%
2020/02/19	2	69.10	2	69.65	69.30	0	1,548	0.00%
2020/02/17	1	68.00	0	0.00	67.90	1	1,753	0.06%
2020/02/14	3	67.97	0	0.00	67.90	3	1,775	0.17%
2020/02/10	1	67.30	0	0.00	67.30	1	1,821	0.05%
2020/02/06	1	67.80	0	0.00	67.90	1	1,836	0.05%
2020/02/03	1	66.90	1	66.70	66.80	0	1,806	0.00%
2020/01/31	0	0.00	1	68.60	68.10	-1	1,798	-0.06%
2020/01/08	1	71.60	0	0.00	71.30	1	1,985	0.05%
2019/12/30	1	73.80	0	0.00	73.70	1	2,025	0.05%
2019/12/26	1	73.60	0	0.00	73.50	1	2,022	0.05%
2019/12/23	1	73.00	0	0.00	72.60	1	2,036	0.05%
2019/12/13	1	73.50	0	0.00	73.40	1	2,019	0.05%
2019/12/12	2	73.75	0	0.00	74.00	2	2,010	0.10%
2019/12/09	3	74.17	0	0.00	74.00	3	1,999	0.15%
2019/12/06	1	74.40	0	0.00	74.20	1	1,990	0.05%
2019/12/05	1	74.70	0	0.00	74.40	1	1,981	0.05%
2019/12/02	4	75.08	0	0.00	75.30	4	1,967	0.20%
2019/11/29	1	76.20	0	0.00	75.70	1	1,962	0.05%
2019/11/28	0	0.00	12	77.67	77.00	-12	1,952	-0.61%
2019/11/27	0	0.00	1	76.70	76.90	-1	1,964	-0.05%
2019/11/25	1	75.50	0	0.00	76.00	1	1,946	0.05%
2019/11/22	2	76.25	0	0.00	76.00	2	1,977	0.10%
2019/11/15	0	0.00	1	77.60	77.20	-1	2,017	-0.05%
2019/11/14	13	76.20	12	77.11	77.00	1	2,000	0.05%
2019/11/13	1	73.30	0	0.00	73.00	1	1,855	0.05%
2019/11/11	1	74.20	0	0.00	74.50	1	1,996	0.05%
2019/11/08	0	0.00	2	75.25	75.10	-2	1,988	-0.10%
2019/11/06	0	0.00	5	74.40	74.30	-5	1,981	-0.25%
2019/11/05	1	74.20	12	74.20	74.20	-11	1,979	-0.56%
2019/11/04	0	0.00	3	73.43	73.90	-3	1,986	-0.15%
2019/10/31	0	0.00	1	73.70	73.20	-1	2,030	-0.05%
2019/10/29	1	72.00	0	0.00	72.10	1	2,012	0.05%
2019/10/24	0	0.00	2	74.00	74.00	-2	1,968	-0.10%
2019/10/22	0	0.00	1	73.30	72.50	-1	1,903	-0.05%
2019/10/21	0	0.00	2	72.90	72.80	-2	1,880	-0.11%
2019/10/17	0	0.00	2	72.50	72.60	-2	1,835	-0.11%
2019/10/15	0	0.00	1	69.80	70.40	-1	1,768	-0.06%
2019/10/14	2	69.55	3	69.50	69.20	-1	1,777	-0.06%
2019/10/08	1	69.50	3	69.80	69.90	-2	1,771	-0.11%
2019/10/07	1	68.20	1	68.90	68.40	0	1,752	0.00%
2019/10/04	1	67.80	1	68.10	68.10	0	1,751	0.00%
2019/10/01	4	66.90	0	0.00	67.50	4	1,819	0.22%
2019/09/26	1	67.50	0	0.00	67.00	1	1,864	0.05%
2019/09/24	1	68.10	1	68.40	68.10	0	1,866	0.00%
2019/09/20	2	69.05	0	0.00	68.30	2	1,866	0.11%
2019/09/19	5	70.12	3	69.70	69.50	2	1,862	0.11%
2019/09/16	0	0.00	1	71.20	71.50	-1	2,113	-0.05%
2019/09/11	1	71.20	1	71.00	70.40	0	2,188	0.00%
2019/09/06	1	70.30	0	0.00	70.10	1	2,209	0.05%
2019/09/03	1	71.00	0	0.00	70.40	1	2,240	0.04%
2019/09/02	0	0.00	1	71.20	71.20	-1	2,237	-0.04%
2019/08/30	5	70.44	0	0.00	69.70	5	2,226	0.22%
2019/08/28	1	69.90	0	0.00	69.80	1	2,198	0.05%
2019/08/26	1	69.40	0	0.00	70.30	1	2,162	0.05%
2019/08/22	1	70.40	1	70.60	70.80	0	2,125	0.00%
2019/08/21	0	0.00	1	69.00	68.90	-1	2,152	-0.05%
2019/08/20	1	67.80	2	67.70	67.60	-1	2,141	-0.05%
2019/08/19	3	68.83	0	0.00	68.20	3	2,115	0.14%
2019/08/16	0	0.00	1	68.90	68.80	-1	2,095	-0.05%
2019/08/15	0	0.00	0.8	69.20	69.10	-0.8	2,065	-0.04%
2019/08/14	2	67.25	1.3	67.20	67.20	0.7	1,977	0.04%
2019/08/13	2	63.50	2	63.80	63.60	0	1,915	0.00%
2019/08/12	0	0.00	0.9	64.50	64.10	-0.9	1,925	-0.05%
2019/08/08	1	63.20	1.3	63.06	63.00	-0.3	1,934	-0.01%
2019/08/06	1	61.50	0	0.00	62.50	1	1,939	0.05%
2019/08/05	1	63.60	0	0.00	63.30	1	1,920	0.05%
2019/08/01	2	66.25	2.7	66.32	66.00	-0.7	1,912	-0.04%
2019/07/31	0	0.00	1	67.00	66.50	-1	1,922	-0.05%
2019/07/29	1	66.90	0	0.00	66.90	1	1,922	0.05%
2019/07/23	1	67.10	1	67.00	67.00	0	1,928	0.00%
2019/07/19	1	67.60	0	0.00	67.20	1	1,961	0.05%
2019/07/18	10	67.60	0	0.00	67.40	10	1,958	0.51%
2019/07/11	0	0.00	2.2	69.43	69.20	-2.2	1,925	-0.12%
2019/07/10	1	68.70	0	0.00	68.80	1	1,943	0.05%
2019/07/08	2	69.25	4	69.73	69.10	-2	1,950	-0.10%
2019/07/05	1	70.80	0.8	71.30	70.50	0.2	1,928	0.01%
2019/07/04	1	75.00	0	0.00	76.00	1	1,898	0.05%
2019/07/02	16	74.80	1	75.10	74.80	15	1,871	0.80%
2019/06/27	1	76.00	1	76.40	76.40	0	1,850	0.00%
2019/06/26	3	76.00	1	76.30	75.80	2	1,874	0.11%
2019/06/25	1	76.30	1	78.00	78.00	0	1,855	0.00%
2019/06/20	0	0.00	16	75.80	75.80	-16	1,557	-1.03%
2019/06/19	0	0.00	1	73.70	74.90	-1	1,526	-0.07%
2019/06/12	1	72.00	0	0.00	71.60	1	1,407	0.07%
2019/06/11	1	71.40	0	0.00	71.50	1	1,398	0.07%
2019/05/24	1	68.70	0	0.00	68.70	1	1,229	0.08%
2019/05/23	1	68.60	1	69.40	68.70	0	1,223	0.00%
2019/05/22	0	0.00	1	69.80	69.40	-1	1,231	-0.08%
2019/05/17	2	68.70	3	69.03	68.70	-1	1,215	-0.08%
2019/05/16	5	69.48	2	70.00	68.80	3	1,203	0.25%
2019/05/14	1	71.00	0	0.00	70.70	1	1,159	0.09%
2019/05/13	1	69.90	0	0.00	69.50	1	1,138	0.09%
2019/05/10	1	69.30	0	0.00	69.50	1	1,148	0.09%
2019/05/06	1	73.00	0	0.00	72.80	1	1,105	0.09%
2019/04/30	1	73.70	0	0.00	73.80	1	1,086	0.09%
2019/04/26	3	74.13	2	74.40	74.30	1	1,054	0.09%
2019/04/25	5	75.04	0	0.00	75.10	5	1,039	0.48%
2019/04/18	4	75.78	1	75.80	75.40	3	1,043	0.29%
2019/04/17	2	76.95	0	0.00	77.20	2	1,035	0.19%
2019/04/16	3	76.90	2	77.15	77.20	1	1,024	0.10%
2019/04/12	1	78.30	1	78.10	78.10	0	994	0.00%
2019/04/09	1	79.10	0	0.00	79.80	1	959	0.10%
2019/04/08	1	78.80	0	0.00	79.20	1	951	0.11%
2019/04/02	1	78.70	0	0.00	78.70	1	914	0.11%
2019/04/01	1	79.60	0	0.00	79.60	1	903	0.11%
2019/03/29	0	0.00	1	80.80	80.90	-1	888	-0.11%
2019/03/28	1	78.50	1	78.00	77.70	0	874	0.00%
2019/03/27	1	79.40	0	0.00	79.30	1	873	0.11%
2019/03/26	1	80.30	0	0.00	80.10	1	874	0.11%
2019/03/25	0	0.00	0.6	80.30	80.60	-0.6	874	-0.07%
2019/03/20	1	82.10	0	0.00	82.40	1	882	0.11%
2019/03/19	2	82.20	0	0.00	82.50	2	896	0.22%
2019/03/11	1	80.00	0	0.00	79.40	1	999	0.10%
2019/03/08	10	80.80	0	0.00	80.70	10	1,046	0.96%
2019/03/05	10	81.10	0	0.00	81.10	10	1,138	0.88%
2019/02/26	1	82.50	0	0.00	82.70	1	1,120	0.09%
2019/02/21	0	0.00	6	82.70	82.60	-6	1,120	-0.54%
2019/01/16	0	0.00	0.4	81.80	82.00	-0.4	1,505	-0.03%
2019/01/09	0.2	81.00	1	81.40	81.00	-0.8	1,707	-0.05%
2019/01/02	1	78.10	0	0.00	77.70	1	1,836	0.05%
2018/12/28	0	0.00	1	79.10	78.60	-1	1,885	-0.05%
2018/12/25	1	78.10	1	78.20	78.20	0	2,005	0.00%
2018/12/12	1	84.70	0	0.00	85.40	1	2,338	0.04%
2018/12/10	0	0.00	1	84.00	84.30	-1	2,431	-0.04%
2018/12/07	3	86.57	0	0.00	85.30	3	2,425	0.12%
2018/12/05	0.4	88.70	0	0.00	89.10	0.4	2,446	0.02%
2018/12/03	1	89.00	0	0.00	87.70	1	2,499	0.04%
2018/11/29	0	0.00	2	84.90	85.00	-2	2,495	-0.08%
2018/11/23	2	81.30	0	0.00	81.20	2	2,649	0.08%
2018/11/19	0	0.00	2	84.60	84.20	-2	2,992	-0.07%
2018/11/12	2	78.00	0	0.00	78.00	2	3,114	0.06%
2018/11/02	1	77.20	1	77.40	78.90	0	3,282	0.00%
2018/11/01	1	76.40	1	76.90	77.10	0	3,374	0.00%
2018/10/31	2	75.35	2	75.95	77.50	0	3,501	0.00%
2018/10/17	2	55.20	0	0.00	54.70	2	3,529	0.06%
2018/10/12	1	55.20	0	0.00	55.20	1	3,445	0.03%
2018/10/11	0	0.00	1	55.60	54.00	-1	3,437	-0.03%
2018/10/09	2	59.50	0	0.00	59.10	2	3,391	0.06%
2018/10/05	0	0.00	1	60.00	59.70	-1	3,387	-0.03%
2018/10/04	0	0.00	6	61.15	61.30	-6	3,380	-0.18%
2018/09/27	0	0.00	2	60.00	60.00	-2	3,393	-0.06%
2018/09/26	1	59.20	1	59.90	59.90	0	3,360	0.00%
2018/09/20	0	0.00	2	56.70	56.70	-2	3,354	-0.06%
2018/09/19	2	57.50	0	0.00	57.50	2	3,368	0.06%
2018/09/12	1	57.80	0	0.00	57.80	1	3,438	0.03%
2018/09/10	1	55.50	0	0.00	55.90	1	3,460	0.03%
2018/09/06	1	59.30	0	0.00	59.30	1	3,475	0.03%
2018/09/05	2	60.80	2	60.85	59.30	0	3,500	0.00%
2018/08/30	0	0.00	2	62.70	62.80	-2	3,573	-0.06%
2018/08/29	1	62.00	0	0.00	62.00	1	3,583	0.03%
2018/08/28	10	61.50	0	0.00	61.50	10	3,611	0.28%
2018/08/23	0	0.00	1	62.00	62.00	-1	3,715	-0.03%
2018/08/22	0	0.00	1	62.20	62.80	-1	3,725	-0.03%
2018/08/16	10	62.45	10	63.04	62.90	0	3,766	0.00%
2018/08/15	0	0.00	3	62.00	62.50	-3	3,706	-0.08%
2018/08/14	0	0.00	1	59.60	59.40	-1	3,595	-0.03%
2018/08/13	10	60.60	0	0.00	59.00	10	3,711	0.27%
2018/08/10	1	61.00	0	0.00	61.00	1	3,694	0.03%
2018/08/08	0	0.00	1	61.40	61.80	-1	3,881	-0.03%
2018/08/02	1	58.90	0	0.00	58.70	1	3,914	0.03%
2018/07/31	1	58.00	0	0.00	58.60	1	3,883	0.03%
2018/07/27	1	62.00	1	62.30	62.00	0	3,790	0.00%
2018/07/25	1	62.70	0	0.00	62.60	1	3,689	0.03%
2018/07/16	0	0.00	1	62.60	62.60	-1	3,682	-0.03%
2018/07/11	1	61.20	0	0.00	62.00	1	3,791	0.03%
2018/07/09	3	60.40	0	0.00	61.60	3	3,855	0.08%
2018/07/06	0	0.00	1	59.20	59.90	-1	3,900	-0.03%
2018/07/03	0	0.00	1	60.80	60.70	-1	4,130	-0.02%
2018/06/28	1	61.80	1	61.40	61.20	0	4,152	0.00%
2018/06/25	1	63.20	0	0.00	62.60	1	4,338	0.02%
2018/06/22	1	62.90	0	0.00	63.00	1	4,742	0.02%
2018/06/19	2	62.70	0	0.00	62.80	2	5,034	0.04%
2018/06/12	2	62.70	0	0.00	62.70	2	5,278	0.04%
2018/06/11	2	64.80	0	0.00	64.50	2	5,338	0.04%
2018/06/06	0	0.00	1	64.90	65.00	-1	5,485	-0.02%
2018/05/28	1	62.50	1	62.50	62.70	0	6,088	0.00%
2018/05/25	0	0.00	10	62.60	62.70	-10	6,103	-0.16%
2018/05/23	10	61.30	0	0.00	61.20	10	6,142	0.16%
2018/05/22	0	0.00	10	62.30	61.90	-10	6,171	-0.16%
2018/05/21	0	0.00	2	60.40	62.00	-2	6,146	-0.03%
2018/05/16	0	0.00	1	60.10	60.00	-1	6,008	-0.02%
2018/05/15	1	58.80	1	58.80	58.60	0	5,886	0.00%
2018/05/14	15	58.97	7	59.14	59.00	8	6,001	0.13%
2018/05/07	0	0.00	1	57.60	57.60	-1	5,935	-0.02%
2018/05/03	1	57.50	0	0.00	57.60	1	5,916	0.02%
2018/04/30	0	0.00	2	57.50	57.70	-2	5,881	-0.03%
2018/04/23	0	0.00	1	58.10	58.10	-1	5,918	-0.02%
2018/04/18	1	56.90	0	0.00	58.10	1	5,973	0.02%
2018/04/17	1	57.70	0	0.00	56.80	1	6,013	0.02%
2018/04/16	0	0.00	2	59.00	58.80	-2	5,966	-0.03%
2018/04/13	1	58.60	0	0.00	58.60	1	5,943	0.02%
2018/04/12	1	58.50	0	0.00	58.60	1	5,904	0.02%
2018/04/09	1	58.50	3	58.50	58.50	-2	5,787	-0.03%
2018/04/03	3	55.60	0	0.00	56.70	3	5,628	0.05%
2018/04/02	0	0.00	2	56.55	56.30	-2	5,594	-0.04%
2018/03/31	0	0.00	5	56.50	56.40	-5	5,597	-0.09%
2018/03/28	2	56.30	0	0.00	57.00	2	5,485	0.04%
2018/03/27	9	58.78	4.6	58.51	57.00	4.4	5,392	0.08%
2018/03/26	1	58.40	1	58.00	58.00	0	4,942	0.00%
2018/03/23	4	56.60	0	0.00	58.90	4	4,854	0.08%
2018/03/21	0	0.00	1	59.40	59.10	-1	4,534	-0.02%
2018/03/20	2	58.20	1	57.60	58.10	1	4,400	0.02%
2018/03/16	0	0.00	2	57.20	57.00	-2	4,292	-0.05%
2018/03/12	0	0.00	3	55.33	55.40	-3	3,927	-0.08%
2018/03/08	15	55.35	10	54.92	54.70	5	3,864	0.13%
2018/03/07	1	54.10	4	54.08	55.30	-3	3,723	-0.08%
2018/03/05	1	52.40	0	0.00	51.90	1	3,440	0.03%
2018/03/02	0	0.00	1	51.40	51.40	-1	3,274	-0.03%
2018/02/27	0	0.00	1	52.20	51.30	-1	3,205	-0.03%
2018/02/26	2	51.50	2	51.80	52.00	0	3,204	0.00%
2018/02/22	0	0.00	2	50.30	50.80	-2	3,327	-0.06%
2018/02/21	0	0.00	1	48.50	49.30	-1	3,556	-0.03%
2018/02/12	1	47.65	0	0.00	47.60	1	4,078	0.02%
2018/02/07	1	48.30	3	48.65	48.40	-2	4,307	-0.05%
2018/02/06	1	48.05	26	48.01	47.30	-25	4,428	-0.56%
2018/01/31	0	0.00	3	50.90	51.50	-3	4,921	-0.06%
2018/01/25	0	0.00	18	52.74	52.80	-18	4,987	-0.36%
2018/01/23	2	52.20	0	0.00	51.90	2	5,006	0.04%
2018/01/18	0	0.00	1	53.50	53.00	-1	5,075	-0.02%
2018/01/17	0	0.00	1	53.30	53.10	-1	5,056	-0.02%
2018/01/16	0	0.00	3	53.53	53.40	-3	5,001	-0.06%
2018/01/12	8	52.26	0	0.00	52.10	8	4,958	0.16%
2018/01/11	0	0.00	3	52.83	52.00	-3	4,944	-0.06%
2018/01/08	10	51.70	0	0.00	51.70	10	4,842	0.21%
2018/01/05	2	51.60	3	51.57	51.80	-1	4,806	-0.02%
2018/01/04	1	50.40	0	0.00	50.60	1	4,759	0.02%
2018/01/03	0	0.00	1	50.70	50.80	-1	4,753	-0.02%