加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)
可現股當沖
  • 股價
    102.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.92%
  • 成交量
    9,046張
  • 產業
    上市 半導體類股

  • 1354人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晶豪科 (3006)籌碼相關－元大-金華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華 券商分點個股進出

元大-金華 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/269.1103.3846104.73102.00-376,586-0.56%
2024/06/2536.2101.161102.50104.0035.26,4810.54%
2024/06/2425104.204104.00104.50216,3870.33%
2024/06/213.4104.5900.00103.503.46,2420.05%
2024/06/208.1104.5626103.31105.00-17.96,143-0.29%
2024/06/196.197.27497.9096.102.15,7990.04%
2024/06/183.199.273100.1099.400.15,7690.00%
2024/06/1700.00599.5899.90-55,593-0.09%
2024/06/14498.1800.0098.0045,4870.07%
2024/06/131.198.23797.4798.90-5.95,365-0.11%
2024/06/1200.00294.9594.40-25,162-0.04%
2024/06/0700.00293.1592.60-25,209-0.04%
2024/06/06192.0000.0090.7015,2580.02%
2024/06/052.290.93192.5090.901.25,2940.02%
2024/06/043.492.3900.0091.903.45,5650.06%
2024/06/030.192.75194.2094.30-0.95,679-0.02%
2024/05/313.192.871793.8492.30-13.95,722-0.24%
2024/05/3017.195.60196.1094.4016.15,8690.27%
2024/05/299.197.691997.7196.30-9.96,372-0.16%
2024/05/288.196.32796.3796.001.16,7210.02%
2024/05/273.194.4000.0093.803.16,6620.05%
2024/05/243.294.66594.3294.20-1.86,746-0.03%
2024/05/231.191.0300.0091.001.16,6360.02%
2024/05/220.192.1000.0092.200.16,7270.00%
2024/05/17291.50490.8890.80-26,912-0.03%
2024/05/1600.00291.6091.70-26,992-0.03%
2024/05/15289.7500.0089.3026,9990.03%
2024/05/14490.4800.0090.4047,0530.06%
2024/05/1300.00690.3390.40-67,074-0.08%
2024/05/10189.00189.7091.6007,0710.00%
2024/05/090.291.25191.0090.20-0.87,041-0.01%
2024/05/08192.5000.0092.6017,0230.01%
2024/05/073.193.98393.0093.100.17,0030.00%
2024/05/06492.55592.9092.90-16,867-0.01%
2024/05/033.291.71492.2891.10-0.86,731-0.01%
2024/05/0200.00489.7589.80-46,590-0.06%
2024/04/3000.00388.9789.00-36,635-0.05%
2024/04/292.286.85487.8588.50-1.96,699-0.03%
2024/04/26287.10487.1587.00-26,709-0.03%
2024/04/251.285.33286.3586.80-0.96,717-0.01%
2024/04/245.284.65483.9085.401.26,6840.02%
2024/04/22178.0000.0076.1016,6540.02%
2024/04/19479.9800.0079.1046,7560.06%
2024/04/15286.0500.0085.4026,8190.03%
2024/04/12188.200.288.0287.800.86,9160.01%
2024/04/101388.342288.4387.80-97,129-0.13%
2024/04/09585.70386.0385.5027,1680.03%
2024/04/03385.9400.0086.1037,9390.04%
2024/04/02188.8000.0087.0018,5450.01%
2024/04/010.187.9500.0087.700.19,3810.00%
2024/03/28187.50287.9087.50-19,982-0.01%
2024/03/27189.90188.3088.10010,4720.00%
2024/03/26588.7000.0086.90510,6220.05%
2024/03/2500.001090.8089.00-1010,817-0.09%
2024/03/221189.27888.8691.30311,1270.03%
2024/03/212287.002187.2087.50111,5900.01%
2024/03/14185.8000.0084.20112,5420.01%
2024/03/13188.00086.4085.70112,7090.01%
2024/03/12487.33188.7087.60312,7300.02%
2024/03/11387.701187.0588.10-812,730-0.06%
2024/03/082288.4010.189.2686.2011.912,7380.09%
2024/03/07993.21993.4391.60012,4980.00%
2024/03/061095.1600.0094.201012,4270.08%
2024/03/05296.80396.1396.00-112,475-0.01%
2024/03/0411.1101.4511102.0097.800.112,3740.00%
2024/03/01597.964096.0297.70-3511,957-0.29%
2024/02/271391.174.393.6791.408.812,0130.07%
2024/02/26391.0000.0090.90312,6140.02%
2024/02/23492.902.195.2491.501.912,6760.01%
2024/02/22693.6200.0093.00612,6790.05%
2024/02/210.195.10794.5494.20-6.912,772-0.05%
2024/02/2000.00294.3093.00-212,820-0.02%
2024/02/19293.70494.0393.70-213,057-0.02%
2024/02/16592.60193.3093.00413,3620.03%
2024/02/1500.00892.3693.10-813,637-0.06%
2024/02/05690.2200.0090.00613,7780.04%
2024/02/02993.09892.5091.00113,8280.01%
2024/02/01292.55193.1092.40113,8350.01%
2024/01/31391.80291.2092.20113,9030.01%
2024/01/30791.9700.0091.90713,9390.05%
2024/01/26292.00392.8092.80-114,142-0.01%
2024/01/25392.7300.0092.10314,3640.02%
2024/01/24794.401194.4793.10-414,438-0.03%
2024/01/23194.80494.9594.20-314,383-0.02%
2024/01/222.192.641493.4393.90-11.914,346-0.08%
2024/01/19191.00790.7991.20-614,326-0.04%
2024/01/18789.27188.3089.80614,4080.04%
2024/01/171090.150.190.7089.109.914,4430.07%
2024/01/16392.731592.4092.10-1214,495-0.08%
2024/01/15593.90593.4294.00014,6380.00%
2024/01/121.690.3000.0090.301.614,6690.01%
2024/01/1118.190.64291.1591.9016.114,7810.11%
2024/01/09191.8000.0091.00115,1230.01%
2024/01/08191.50191.8091.50015,2350.00%
2024/01/05194.00294.2094.10-115,400-0.01%
2024/01/04894.469.194.4593.80-1.115,901-0.01%
2024/01/03895.30296.0595.90616,4680.04%
2024/01/021096.43397.1395.80716,8790.04%
2023/12/2933101.431499.1498.001916,9730.11%
2023/12/2825106.4623106.28106.50216,7900.01%
2023/12/2714.5103.8647.5102.69106.50-3316,505-0.20%
2023/12/262399.2325.199.0599.00-2.115,713-0.01%
2023/12/251998.192297.9697.30-315,376-0.02%
2023/12/222497.712797.6697.10-315,220-0.02%
2023/12/211.193.11194.8094.900.114,7330.00%
2023/12/203294.491595.5193.201714,5320.12%
2023/12/191795.83395.8096.001414,2830.10%
2023/12/184197.2435.199.2298.605.913,9390.04%
2023/12/151296.662697.0596.20-1413,327-0.11%
2023/12/14894.181195.1794.10-312,871-0.02%
2023/12/13394.83795.8694.20-412,751-0.03%
2023/12/12196.2000.0094.50112,8990.01%
2023/12/11694.77895.4894.90-213,012-0.02%
2023/12/08793.891394.1792.80-612,840-0.05%
2023/12/07492.03291.0590.80212,6420.02%
2023/12/061091.201092.1093.20012,6160.00%
2023/12/05190.60290.2090.00-112,628-0.01%
2023/12/04792.6100.0091.30712,8070.05%
2023/12/01493.3300.0092.50412,8270.03%
2023/11/30295.6514.395.3094.50-12.312,799-0.10%
2023/11/291194.64394.8794.60812,6920.06%
2023/11/281.392.73893.7394.60-6.712,595-0.05%
2023/11/271291.725.191.9790.50712,4680.06%
2023/11/243795.4611.193.7093.6025.912,2810.21%
2023/11/239.7100.026.2101.4897.803.511,8560.03%
2023/11/225.193.90494.3895.401.111,1030.01%
2023/11/210.194.306.194.4194.10-611,002-0.05%
2023/11/2000.00197.8095.90-110,868-0.01%
2023/11/1700.00496.4896.70-410,684-0.04%
2023/11/16997.53695.2094.60310,5050.03%
2023/11/151196.861697.1895.10-510,204-0.05%
2023/11/141495.041695.0094.80-29,805-0.02%
2023/11/13493.05893.6594.40-49,481-0.04%
2023/11/103.291.50790.9190.00-3.89,262-0.04%
2023/11/0900.00390.5090.30-39,186-0.03%
2023/11/08791.96392.0391.6049,1850.04%
2023/11/070.194.00494.0593.90-49,080-0.04%
2023/11/06192.70493.2593.50-39,014-0.03%
2023/11/03891.54191.8092.6078,9030.08%
2023/11/027.491.181990.6191.40-11.68,743-0.13%
2023/11/0100.00286.7586.90-28,490-0.02%
2023/10/31285.70884.8583.90-68,387-0.07%
2023/10/27687.13285.3085.6048,2960.05%
2023/10/26687.171.487.4186.804.68,2380.06%
2023/10/256.492.832492.1891.00-17.68,206-0.21%
2023/10/24591.58492.2092.8018,1700.01%
2023/10/2317.394.66294.2093.2015.38,0340.19%
2023/10/2014.891.281892.3693.90-3.27,842-0.04%
2023/10/191492.42492.2092.00107,6760.13%
2023/10/182393.50592.8892.80187,5550.24%
2023/10/17193.301.393.4093.30-0.37,3160.00%
2023/10/1600.007.694.6293.90-7.67,106-0.11%
2023/10/13496.7300.0097.2046,9380.06%
2023/10/122495.522495.8997.1006,6670.00%
2023/10/1139.196.273496.5993.705.16,1070.08%
2023/10/06892.3125.291.3294.40-17.25,365-0.32%
2023/10/05887.85187.0086.7074,7570.15%
2023/10/041587.91588.5286.70104,5230.22%
2023/10/0300.001888.1790.00-184,052-0.44%
2023/10/0200.00482.1081.90-43,790-0.11%
2023/09/28678.83277.9077.5043,7170.11%
2023/09/27680.5300.0081.5063,6210.17%
2023/09/26182.0000.0081.5013,6280.03%
2023/09/22282.35183.3083.9013,6580.03%
2023/09/2100.00183.0083.10-13,731-0.03%
2023/09/20283.90583.8083.80-33,726-0.08%
2023/09/191086.741.186.6085.308.93,7160.24%
2023/09/181.186.770.188.0086.5013,6870.03%
2023/09/151587.571487.3488.0013,6690.03%
2023/09/1400.007.484.2884.40-7.43,468-0.21%
2023/09/13782.51281.8581.1053,3360.15%
2023/09/1100.00182.5081.40-13,421-0.03%
2023/09/08482.33481.0081.1003,3840.00%
2023/09/07382.47582.7482.60-23,366-0.06%
2023/09/0600.00180.0079.10-13,141-0.03%
2023/09/05177.70277.3078.00-13,091-0.03%
2023/09/04176.90175.9075.9003,1270.00%
2023/08/3100.00174.3074.60-13,227-0.03%
2023/08/302274.372574.3474.00-33,237-0.09%
2023/08/2900.00171.5071.60-13,261-0.03%
2023/08/2500.00269.9570.40-23,864-0.05%
2023/08/24170.00270.9070.50-13,987-0.03%
2023/08/22170.1000.0070.0014,4830.02%
2023/08/18170.8000.0070.8014,5850.02%
2023/08/1700.00271.1071.50-24,649-0.04%
2023/08/16269.25269.7070.2004,7480.00%
2023/08/1500.00269.9070.00-24,851-0.04%
2023/08/14168.2000.0068.3015,0120.02%
2023/08/111.174.0100.0073.501.15,2460.02%
2023/08/10174.2000.0074.3015,4320.02%
2023/08/092.276.2700.0076.302.25,4680.04%
2023/08/080.176.7000.0076.500.15,5890.00%
2023/08/0400.00276.9076.90-26,023-0.03%
2023/08/02477.65377.4076.7016,1440.02%
2023/08/01178.7000.0078.7016,2180.02%
2023/07/3100.001079.5078.00-106,274-0.16%
2023/07/28879.901379.1378.70-56,365-0.08%
2023/07/2700.00177.0077.30-16,376-0.02%
2023/07/260.174.2100.0073.400.16,3570.00%
2023/07/250.176.0000.0075.600.16,4220.00%
2023/07/241.275.1400.0075.101.26,5260.02%
2023/07/210.177.3000.0077.500.16,5530.00%
2023/07/18177.7000.0077.6016,6990.01%
2023/07/1700.00179.2079.10-16,752-0.01%
2023/07/140.378.2900.0077.700.36,8040.00%
2023/07/130.478.9200.0078.100.46,8760.01%
2023/07/120.379.3000.0078.400.36,9900.00%
2023/07/11179.60378.9079.30-27,184-0.03%
2023/07/10077.401177.2776.70-117,530-0.15%
2023/07/07777.97677.9077.4018,1600.01%
2023/07/06480.6000.0080.4048,8350.05%
2023/07/0400.00381.7081.30-39,253-0.03%
2023/07/031181.83681.8081.5059,3350.05%
2023/06/30181.30181.9082.1009,6850.00%
2023/06/29281.7000.0081.7029,7640.02%
2023/06/28180.40180.3080.1009,6880.00%
2023/06/271.681.36181.5080.000.69,6800.01%
2023/06/265.181.762.181.4481.3039,6830.03%
2023/06/215.183.920.584.0083.504.69,7040.05%
2023/06/203.386.1800.0085.803.39,6370.03%
2023/06/19989.233389.8888.10-249,601-0.25%
2023/06/1634.589.791389.1889.5021.59,5410.23%
2023/06/151.187.88188.7088.100.19,4260.00%
2023/06/141.587.00286.8086.90-0.59,389-0.01%
2023/06/13588.34588.4887.4009,3740.00%
2023/06/12186.7000.0087.0019,3330.01%
2023/06/0900.00186.6086.20-19,311-0.01%
2023/06/084.186.94185.5085.503.19,2990.03%
2023/06/0700.00389.1089.20-39,253-0.03%
2023/06/06186.50186.0087.4009,2000.00%
2023/06/0500.00188.6088.60-19,165-0.01%
2023/06/022.188.09287.9087.700.19,1750.00%
2023/06/0100.004.187.3486.90-4.19,233-0.04%
2023/05/311490.0615.190.6488.40-1.19,351-0.01%
2023/05/30287.1500.0088.4028,9320.02%
2023/05/29486.831287.0988.20-88,924-0.09%
2023/05/26382.23183.6082.9028,6740.02%
2023/05/2500.00182.7182.60-18,601-0.01%
2023/05/24182.5000.0082.6018,6100.01%
2023/05/23180.80381.8482.80-28,640-0.02%
2023/05/22382.362.180.9781.000.98,6410.01%
2023/05/194.181.67880.2380.30-3.98,639-0.04%
2023/05/184.182.97582.7482.10-0.98,575-0.01%
2023/05/17883.385.482.5082.802.68,4700.03%
2023/05/16379.87380.5379.5008,1890.00%
2023/05/15377.4000.0077.2038,0290.04%
2023/05/12478.13278.7078.9028,0120.02%
2023/05/11279.75579.7478.50-37,903-0.04%
2023/05/09275.35175.3076.5017,5500.01%
2023/05/08277.90377.3077.10-17,487-0.01%
2023/05/0500.00175.0075.00-17,472-0.01%
2023/05/043.175.74375.8375.500.17,6690.00%
2023/05/032.377.56377.2377.30-0.77,660-0.01%
2023/05/02280.5000.0080.3027,6330.03%
2023/04/28381.17281.9081.0017,7020.01%
2023/04/2700.00380.2779.20-37,606-0.04%
2023/04/264.178.4200.0078.604.17,5070.05%
2023/04/254.281.05281.4079.602.27,4580.03%
2023/04/24184.10083.3083.1017,3920.01%
2023/04/21383.96182.6082.9027,3850.03%
2023/04/200.286.171487.3285.20-13.97,404-0.19%
2023/04/196.188.011387.7387.50-77,393-0.09%
2023/04/18789.7400.0088.5077,3630.10%
2023/04/17689.70789.8790.20-17,372-0.01%
2023/04/148.190.42489.6088.304.17,2510.06%
2023/04/131091.47891.2689.3027,0660.03%
2023/04/123093.2018.194.2195.4011.96,6750.18%
2023/04/1111.187.662189.4390.40-9.96,027-0.16%
2023/04/10483.48185.3083.4035,2750.06%
2023/04/075.184.789.184.8584.00-45,117-0.08%
2023/04/062.181.61180.7081.701.14,8340.02%
2023/03/3127.183.221583.3483.3012.14,7610.25%
2023/03/30380.93180.3079.5024,3870.05%
2023/03/29078.6000.0077.9004,3070.00%
2023/03/2800.00180.1078.10-14,332-0.02%
2023/03/2700.001480.8679.70-144,316-0.32%
2023/03/24280.70281.1081.3004,2880.00%
2023/03/23279.80380.1380.00-14,230-0.02%
2023/03/22279.60179.8079.8014,2210.02%
2023/03/210.179.901979.9380.10-194,214-0.45%
2023/03/2000.00378.7778.90-34,193-0.07%
2023/03/1700.00377.5377.40-34,189-0.07%
2023/03/16177.0000.0076.0014,2090.02%
2023/03/151078.06278.1577.3084,2920.19%
2023/03/141176.95276.8577.0094,3500.21%
2023/03/13177.50176.1377.5004,4240.00%
2023/03/10376.8700.0077.2034,4910.07%
2023/03/092.179.9400.0079.202.14,5530.05%
2023/03/08279.45180.2079.7014,5740.02%
2023/03/07278.76179.6079.0014,6030.02%
2023/03/0600.001.181.0180.30-1.14,617-0.02%
2023/03/031280.87680.8781.5064,7090.13%
2023/03/021.175.3000.0075.301.14,5040.02%
2023/03/010.176.2000.0075.300.14,4970.00%
2023/02/24780.54579.8278.9024,4540.05%
2023/02/23183.40183.0083.5004,4340.00%
2023/02/2200.00382.6082.00-34,662-0.06%
2023/02/21283.404.183.6783.90-2.15,227-0.04%
2023/02/20182.40382.7382.90-25,457-0.04%
2023/02/161080.07178.7081.1095,4280.17%
2023/02/15177.9000.0077.9015,5610.02%
2023/02/14178.00377.9778.30-25,519-0.04%
2023/02/13077.04277.0576.70-25,568-0.04%
2023/02/101.179.6200.0078.601.15,6080.02%
2023/02/0800.00280.4580.40-25,649-0.04%
2023/02/0700.00280.0079.70-25,645-0.04%
2023/02/03681.62281.8081.5045,6410.07%
2023/02/02583.182.482.3782.702.75,5940.05%
2023/02/0100.001.677.9779.00-1.65,494-0.03%
2023/01/3100.00676.7077.80-65,401-0.11%
2023/01/30176.40375.8076.40-25,323-0.04%
2023/01/1600.00271.9571.80-25,278-0.04%
2023/01/13071.2000.0071.0005,3090.00%
2023/01/1100.00472.9072.90-45,391-0.07%
2023/01/10773.030.573.6072.806.55,4290.12%
2023/01/0900.00172.1072.00-15,357-0.02%
2023/01/061.270.97670.8871.00-4.85,343-0.09%
2023/01/05571.10670.5069.30-15,345-0.02%
2023/01/040.367.74567.9068.20-4.75,307-0.09%
2023/01/03167.40466.5567.40-35,384-0.06%
2022/12/3000.00265.5065.00-25,408-0.04%
2022/12/28064.9000.0064.5005,7980.00%
2022/12/26166.20565.7665.90-45,967-0.07%
2022/12/23163.81765.4266.20-66,004-0.10%
2022/12/22166.2000.0066.2016,0160.02%
2022/12/210.167.3000.0066.300.16,0410.00%
2022/12/20169.5800.0066.7016,0450.02%
2022/12/1600.00569.9269.80-56,088-0.08%
2022/12/15170.7000.0071.0016,1090.02%
2022/12/14470.90671.1771.10-26,116-0.03%
2022/12/13270.30270.6070.7006,1060.00%
2022/12/12170.1700.0069.7016,1040.02%
2022/12/09170.4000.0069.8016,1040.02%
2022/12/071471.69669.7069.5086,0990.13%
2022/12/06372.905.273.6472.50-2.26,032-0.04%
2022/12/05776.41676.8276.3015,9670.02%
2022/12/02775.94576.5876.1025,9580.03%
2022/12/0114.175.06874.7175.006.15,9050.10%
2022/11/30273.00372.6772.90-15,877-0.02%
2022/11/29371.371271.6871.50-95,948-0.15%
2022/11/2811.173.05472.8872.807.15,9310.12%
2022/11/258.373.36972.9872.60-0.75,916-0.01%
2022/11/24576.081776.2176.90-125,713-0.21%
2022/11/23575.26475.0375.1015,7060.02%
2022/11/225.274.89474.9374.501.25,7380.02%
2022/11/21476.90276.4575.5025,7320.04%
2022/11/181878.7511.278.3777.306.95,6870.12%
2022/11/174477.8724.177.2578.80205,4490.37%
2022/11/161574.302075.1278.20-54,874-0.10%
2022/11/15971.28171.1071.1084,6110.17%
2022/11/1412.170.43770.9970.605.14,6180.11%
2022/11/111371.0819.171.2371.10-6.14,619-0.13%
2022/11/102.167.52367.8768.00-0.94,493-0.02%
2022/11/09767.9400.0067.8074,6640.15%
2022/11/0700.001066.5566.40-104,790-0.21%
2022/11/04264.951164.4865.60-94,774-0.19%
2022/11/031064.73464.6065.0064,7750.13%
2022/11/02363.60663.9063.60-34,769-0.06%
2022/11/011062.9200.0062.20104,7550.21%
2022/10/3100.00362.7462.40-34,775-0.06%
2022/10/284.161.91261.9062.402.14,7790.04%
2022/10/26164.00164.8063.7004,7180.00%
2022/10/25165.2000.0063.9014,7730.02%
2022/10/24365.53167.4065.2024,7790.04%
2022/10/21166.9000.0065.1014,7870.02%
2022/10/20366.13966.7467.60-64,789-0.13%
2022/10/19766.4000.0065.6074,8460.14%
2022/10/1800.001367.4567.50-134,834-0.27%
2022/10/1700.00065.8066.0004,8720.00%
2022/10/14164.60364.3364.60-24,999-0.04%
2022/10/13163.07862.7360.50-75,060-0.14%
2022/10/12363.47564.0663.50-25,071-0.04%
2022/10/11464.4300.0063.1045,0960.08%
2022/10/0700.00169.2068.50-15,077-0.02%
2022/10/06170.00170.1070.1005,1250.00%
2022/10/05971.226.371.1871.502.75,1080.05%
2022/10/0400.00568.2670.40-54,902-0.10%
2022/09/30163.77263.1963.80-14,937-0.02%
2022/09/29061.50063.0561.9005,0480.00%
2022/09/2810.461.53160.4060.309.45,1600.18%
2022/09/270.164.20163.1064.60-0.95,367-0.02%
2022/09/26162.81264.4562.80-15,531-0.02%
2022/09/23167.60167.4067.1005,7850.00%
2022/09/22167.79167.8067.8005,9730.00%
2022/09/160.170.80370.8070.00-36,316-0.05%
2022/09/15171.2000.0070.8016,4680.02%
2022/09/14270.90171.5071.6016,6510.02%
2022/09/1300.00173.0072.30-16,813-0.01%
2022/09/12172.00072.5072.0016,9590.01%
2022/09/082.169.00570.0471.10-37,043-0.04%
2022/09/071.469.10169.5069.000.47,1300.01%
2022/09/066.170.73471.1070.102.17,2860.03%
2022/09/05773.99573.5472.0027,3910.03%
2022/09/0210.177.62876.2076.202.17,3530.03%
2022/09/011.178.92477.6877.50-2.97,355-0.04%
2022/08/312.279.83279.9079.600.27,4260.00%
2022/08/30579.06178.7079.4047,4400.05%
2022/08/294.279.3100.0078.804.27,4280.06%
2022/08/26283.201083.1082.80-87,448-0.11%
2022/08/2500.00381.9082.30-37,486-0.04%
2022/08/24979.9000.0079.8097,6430.12%
2022/08/230.280.92181.0081.00-0.87,740-0.01%
2022/08/22181.20282.2581.20-17,891-0.01%
2022/08/196.383.49483.4383.102.37,8890.03%
2022/08/18682.3300.0082.8067,9100.08%
2022/08/17482.4500.0082.5047,9020.05%
2022/08/16383.80583.9682.90-28,001-0.02%
2022/08/15583.7810.182.8784.20-5.17,872-0.07%
2022/08/12380.10379.3780.0007,7770.00%
2022/08/11377.0700.0077.0037,7920.04%
2022/08/10277.0000.0076.5027,9550.03%
2022/08/09577.68277.6077.8038,0090.04%
2022/08/08177.50277.9078.00-18,061-0.01%
2022/08/052.179.66179.8079.601.18,1090.01%
2022/08/04176.00376.6077.80-28,163-0.02%
2022/08/032.178.0500.0077.402.18,2060.03%
2022/08/02579.2800.0079.5058,3040.06%
2022/08/0100.00280.7582.20-28,384-0.02%
2022/07/29281.65282.0581.5008,4250.00%
2022/07/28181.50181.1080.8008,6100.00%
2022/07/27181.50181.1082.4008,6780.00%
2022/07/263.282.88181.7081.902.28,7980.03%
2022/07/22788.66589.2087.0029,1130.02%
2022/07/211388.3113.187.4988.50-0.19,2410.00%
2022/07/201584.531684.2084.00-19,196-0.01%
2022/07/19181.50582.8282.80-49,297-0.04%
2022/07/18781.491682.4582.60-99,398-0.10%
2022/07/15279.90280.5080.4009,5920.00%
2022/07/14380.034.179.5380.20-1.19,771-0.01%
2022/07/13878.74478.3577.5049,9660.04%
2022/07/124.177.55176.4076.003.110,0150.03%
2022/07/11781.56680.5080.50110,0310.01%
2022/07/08482.152.182.9482.201.910,0860.02%
2022/07/071276.961678.2279.20-410,103-0.04%
2022/07/069.178.12378.9076.906.110,1630.06%
2022/07/052478.972679.7280.30-210,364-0.02%
2022/07/04277.01177.0476.60110,2610.01%
2022/07/017.278.10180.0074.106.210,2840.06%
2022/06/30691.0400.0088.80610,0650.06%
2022/06/293.296.72296.8096.401.29,9840.01%
2022/06/2812100.87898.9098.90410,0190.04%
2022/06/271101.000102.00101.50110,1260.01%
2022/06/241100.992.1100.6899.50-1.110,231-0.01%
2022/06/2312.196.531597.4997.40-310,307-0.03%
2022/06/221599.2611100.5595.70410,6280.04%
2022/06/214.299.814.1102.10103.000.111,0290.00%
2022/06/204.298.671100.0095.103.211,3280.03%
2022/06/171.2101.714103.13102.50-2.811,562-0.02%
2022/06/162107.7400.00104.50211,9480.02%
2022/06/154108.871110.98108.00313,1040.02%
2022/06/144.1107.261107.03110.003.113,6720.02%
2022/06/132.1111.9800.00112.002.113,7620.02%
2022/06/101.1115.5000.00115.501.113,9810.01%
2022/06/094117.132117.00117.00214,1630.01%
2022/06/073120.3300.00121.00314,4370.02%
2022/06/065120.505121.60121.50014,7720.00%
2022/06/021123.512123.50122.50-115,282-0.01%
2022/06/018126.884126.50125.00415,6730.03%
2022/05/313123.173123.67124.00016,2830.00%
2022/05/305122.3013120.69123.00-817,589-0.05%
2022/05/271115.5000.00116.00117,8080.01%
2022/05/261.7114.1200.00114.001.717,8740.01%
2022/05/246116.506119.92114.00018,1340.00%
2022/05/233118.8300.00119.00318,1700.02%
2022/05/201120.001119.00118.50018,4560.00%
2022/05/191.1117.551118.00119.500.118,7470.00%
2022/05/185122.3000.00121.00519,2720.03%
2022/05/1700.001120.01121.00-119,361-0.01%
2022/05/166120.422118.51117.00419,5710.02%
2022/05/122116.501116.50115.00119,4540.01%
2022/05/113117.344117.25117.00-119,382-0.01%
2022/05/1000.001119.51120.00-119,310-0.01%
2022/05/091.1119.861.1117.07116.00019,1980.00%
2022/05/068123.509122.06123.50-119,095-0.01%
2022/05/056.2125.804126.25126.502.219,0260.01%
2022/05/041123.000123.50121.50118,8650.01%
2022/05/036122.336122.17121.00018,7740.00%
2022/04/296129.585127.10125.00118,6760.01%
2022/04/283119.682123.01124.50118,4910.01%
2022/04/275117.894118.13121.00118,3140.01%
2022/04/261123.002122.75122.00-118,132-0.01%
2022/04/252123.742123.75121.50018,0610.00%
2022/04/228129.387129.36130.50117,9130.01%
2022/04/217.8131.065130.20133.002.817,8860.02%
2022/04/203124.001124.00124.50217,7480.01%
2022/04/1916128.3411125.68122.50517,5930.03%
2022/04/181130.0000.00129.00117,4190.01%
2022/04/1500.001135.00132.00-117,359-0.01%
2022/04/141133.5000.00133.50117,3650.01%
2022/04/1300.001133.50133.00-117,319-0.01%
2022/04/123134.501132.50133.00217,1980.01%
2022/04/1114.1138.432136.75135.5012.117,0210.07%
2022/04/080151.752152.25150.50-216,700-0.01%
2022/04/076.1150.4900.00149.006.116,5890.04%
2022/04/061.2160.0000.00160.501.216,4060.01%
2022/04/011158.5100.00159.00116,3560.01%
2022/03/313163.832161.50161.00116,2720.01%
2022/03/302166.503165.83165.00-116,271-0.01%
2022/03/291166.001.3165.00165.00-0.316,2230.00%
2022/03/2813161.278161.75165.50516,2600.03%
2022/03/2514164.755165.20163.00916,1800.06%
2022/03/2416.3172.995172.50171.5011.315,8090.07%
2022/03/238.2178.3510178.35178.00-1.815,302-0.01%
2022/03/224.1174.042.1172.96178.00214,9910.01%
2022/03/213.4177.342.1174.69173.501.314,7180.01%
2022/03/1827177.4333.1177.41176.50-6.114,344-0.04%
2022/03/173.1171.4717.1171.91174.00-1413,091-0.11%
2022/03/161157.991157.03158.50012,4720.00%
2022/03/154157.252157.50153.50212,3140.02%
2022/03/148163.639161.28164.00-112,172-0.01%
2022/03/119157.788157.50157.50112,2040.01%
2022/03/103159.493159.00158.50012,3080.00%
2022/03/097157.073161.00153.50412,3730.03%
2022/03/0818161.5816160.53157.00212,5310.02%
2022/03/0726162.2920163.00162.00612,2320.05%
2022/03/0419.4172.1720172.35169.00-0.611,9280.00%
2022/03/0310.1169.6148.1172.62171.50-3811,303-0.34%
2022/03/024153.8810.1154.85160.00-6.110,054-0.06%
2022/03/0100.003148.34148.50-39,749-0.03%
2022/02/252144.000.2146.50143.501.89,8240.02%
2022/02/2412.1142.356141.33141.506.19,8810.06%
2022/02/2312.2151.769152.50151.003.210,2360.03%
2022/02/229.2153.5421157.10151.50-11.810,368-0.11%
2022/02/2129164.3118.1162.22161.0010.910,2310.11%
2022/02/187157.5014.5160.89162.50-7.510,224-0.07%
2022/02/176153.424155.25151.5029,9040.02%
2022/02/162.1151.6210153.94155.50-7.99,991-0.08%
2022/02/150142.5000.00141.50010,0920.00%
2022/02/144143.2500.00142.00410,7330.04%
2022/02/112148.001147.50147.00110,9370.01%
2022/02/101148.0000.00148.50111,2650.01%
2022/02/091147.000149.00150.00111,4020.01%
2022/02/083145.672145.25146.00111,4810.01%
2022/02/073139.173140.17143.00011,5840.00%
2022/01/263140.674140.38141.00-111,768-0.01%
2022/01/250138.5000.00137.00012,2100.00%
2022/01/243136.662139.24140.50112,6780.01%
2022/01/211141.512139.00139.00-113,031-0.01%
2022/01/201143.001145.00146.00013,5030.00%
2022/01/1900.000.6145.00144.50-0.613,6330.00%
2022/01/173147.332146.75150.00114,1010.01%
2022/01/142147.005145.70149.50-314,265-0.02%
2022/01/131151.443145.00144.50-214,534-0.01%
2022/01/1200.000149.00148.50014,4980.00%
2022/01/115148.301145.00145.00414,5690.03%
2022/01/101152.500153.00152.00114,5350.01%
2022/01/071154.916149.67148.50-514,682-0.03%
2022/01/062.1156.950159.00155.002.114,7440.01%
2022/01/053159.1700.00158.00314,8510.02%
2022/01/041162.0000.00161.50114,9150.01%
2021/12/305165.501164.50165.00415,1810.03%
2021/12/291163.002163.00163.00-115,371-0.01%
2021/12/281165.5000.00165.50115,7060.01%
2021/12/271167.002168.00168.00-116,035-0.01%
2021/12/241166.502167.00165.50-116,183-0.01%
2021/12/232168.754168.38169.00-216,265-0.01%
2021/12/2211168.048166.13165.00316,2770.02%
2021/12/2100.003166.83164.50-316,226-0.02%
2021/12/202164.253164.34163.50-116,291-0.01%
2021/12/173163.001164.00163.50216,3480.01%
2021/12/163167.0016.4165.91167.50-13.416,456-0.08%
2021/12/153160.006159.58161.00-316,484-0.02%
2021/12/146154.758155.56154.00-216,523-0.01%
2021/12/131160.0000.00160.00116,5970.01%
2021/12/107.3160.387.1161.60159.000.216,9040.00%
2021/12/092.3164.662168.25164.500.316,9280.00%
2021/12/082.4166.062.3167.24164.000.117,0620.00%
2021/12/077168.788166.44166.00-117,168-0.01%
2021/12/068.1171.865171.80173.003.117,1340.02%
2021/12/034173.258172.31171.00-417,146-0.02%
2021/12/0216.4169.725170.10167.0011.417,2260.07%
2021/12/014165.506164.75167.50-216,882-0.01%
2021/11/302.1160.487162.07161.00-4.916,847-0.03%
2021/11/297153.006151.67156.00117,0800.01%
2021/11/2619156.327155.36155.501217,3600.07%
2021/11/254160.1316.1159.13158.50-12.117,456-0.07%
2021/11/2411.3162.2124159.29162.00-12.717,501-0.07%
2021/11/2319161.425.5160.73161.0013.517,5680.08%
2021/11/2219.5165.2315164.37165.004.517,7420.03%
2021/11/1920.1158.575156.90157.0015.117,5410.09%
2021/11/184166.385.1166.55164.00-1.117,641-0.01%
2021/11/175.1165.464164.88165.001.117,8410.01%
2021/11/167162.438163.00163.50-118,130-0.01%
2021/11/153159.334159.75158.00-118,522-0.01%
2021/11/127157.3610159.00156.50-319,245-0.02%
2021/11/1119.5158.4240.3158.39155.00-20.819,449-0.11%
2021/11/104148.7510148.15151.50-619,775-0.03%
2021/11/093147.508146.94148.50-520,183-0.02%
2021/11/087139.932140.75139.00520,2940.02%
2021/11/051141.005143.50144.50-420,862-0.02%
2021/11/042141.001145.00141.50121,1860.00%
2021/11/033141.671144.50144.00221,5580.01%
2021/11/0214148.254.3147.82143.009.721,5130.05%
2021/11/0118147.5618148.45147.50021,3030.00%
2021/10/293142.8311143.68142.50-821,128-0.04%
2021/10/2829141.9516.4141.60142.5012.620,9660.06%
2021/10/272134.5026133.88134.50-2420,899-0.11%
2021/10/2613133.4611.1134.32130.501.921,1490.01%
2021/10/2518129.816.1131.37132.0011.921,7070.05%
2021/10/224126.005.1126.04128.00-1.122,3610.00%
2021/10/2114.1123.619125.39123.005.123,2110.02%
2021/10/201120.0000.00120.00123,4930.00%
2021/10/191.2121.1713120.31121.00-11.825,066-0.05%
2021/10/1800.004120.00118.50-426,206-0.02%
2021/10/1530118.7214119.14118.001627,3470.06%
2021/10/1400.003115.33116.50-328,322-0.01%
2021/10/137.1113.554113.00111.503.128,5020.01%
2021/10/123117.673118.33117.00028,5640.00%
2021/10/085.1119.575120.60119.500.128,7330.00%
2021/10/0713123.464122.88123.00928,9440.03%
2021/10/064120.633117.33117.50129,2360.00%
2021/10/0511117.0010118.15119.50129,5280.00%
2021/10/044.1115.929115.83113.00-4.929,546-0.02%
2021/10/0111.2125.224.1122.63122.507.229,6630.02%
2021/09/302128.002129.25131.00030,2460.00%
2021/09/2900.002127.50129.00-230,977-0.01%
2021/09/283132.501137.00132.50232,6290.01%
2021/09/271136.005135.70136.00-433,739-0.01%
2021/09/2400.002.1131.53132.00-2.134,646-0.01%
2021/09/239129.392127.00127.00735,4140.02%
2021/09/222133.001.2129.85130.000.835,9540.00%
2021/09/177130.579131.89133.00-237,050-0.01%
2021/09/166128.178128.25128.00-238,257-0.01%
2021/09/158.1125.508127.69126.000.138,9550.00%
2021/09/146133.671134.00132.50538,9520.01%
2021/09/139139.068142.06137.00138,9620.00%
2021/09/109.2137.866138.00141.003.239,0560.01%
2021/09/098134.318135.75138.00038,9690.00%
2021/09/083133.676133.25134.00-338,931-0.01%
2021/09/0711132.184.1132.61133.506.938,9640.02%
2021/09/063.1137.263140.33136.500.138,8250.00%
2021/09/033139.831.8138.28139.001.238,8880.00%
2021/09/0225.3144.9226141.60140.00-0.738,9370.00%
2021/09/0123144.8337145.51148.00-1438,896-0.04%
2021/08/319.4140.693140.83140.006.438,8430.02%
2021/08/300139.501.1140.95139.50-139,1380.00%
2021/08/276137.670138.50139.00639,4110.02%
2021/08/267142.1418.2142.13140.00-11.239,495-0.03%
2021/08/2511140.9511139.77142.00039,5660.00%
2021/08/2425139.628141.06135.501740,0590.04%
2021/08/239.2139.4812138.71140.00-2.840,213-0.01%
2021/08/2012132.7516132.59133.00-440,683-0.01%
2021/08/199135.004135.38130.50540,7050.01%
2021/08/1827137.0728136.16143.00-141,1790.00%
2021/08/1710138.2516138.13132.50-641,023-0.01%
2021/08/165140.7045138.64143.50-4041,087-0.10%
2021/08/1329143.2892142.64140.50-6340,593-0.16%
2021/08/1210158.2516159.13156.00-640,534-0.01%
2021/08/1124.1161.0826161.63160.00-1.940,8880.00%
2021/08/1025.1172.2925173.44173.000.140,4740.00%
2021/08/0940.3173.9658171.84170.00-17.740,505-0.04%
2021/08/0612.1183.831182.50182.5011.140,9130.03%
2021/08/0511.1181.394182.38185.007.141,7310.02%
2021/08/0421.1182.5217.2187.10182.003.942,3400.01%
2021/08/0317184.7629.2184.61185.50-12.242,249-0.03%
2021/08/0225186.3451186.21183.00-2642,628-0.06%
2021/07/3037184.1925185.16180.501242,5900.03%
2021/07/2938179.8757.1181.24188.50-19.142,758-0.04%
2021/07/28106.3179.3163180.65175.0043.342,5120.10% 大買/
2021/07/27109201.8270206.25194.003942,0760.09% 大買/
2021/07/2643203.0147202.72201.50-441,419-0.01%
2021/07/23156.1203.26100202.36197.0056.141,0830.14% 大買/
2021/07/22104187.8978.5189.86196.5025.539,9270.06% 大買/
2021/07/2186.3180.5994181.01179.00-7.738,802-0.02%
2021/07/2081174.7274175.79173.00737,7350.02%
2021/07/1922.5166.1633167.27172.50-10.536,614-0.03%
2021/07/169164.898165.75163.50136,4150.00%
2021/07/156161.839164.11164.50-336,323-0.01%
2021/07/1413157.5411160.18159.00236,1660.01%
2021/07/1322164.9318.2168.06162.003.835,8520.01%
2021/07/1226.1171.8915171.73171.0011.135,5060.03%
2021/07/0913165.588.1165.38164.504.935,0770.01%
2021/07/084168.1314168.61166.00-1034,874-0.03%
2021/07/0735.1167.2314170.64165.0021.135,1490.06%
2021/07/0634.2173.5330174.25172.504.135,0270.01%
2021/07/05134180.09136181.99170.00-235,270-0.01% 大買/大賣/
2021/07/0225166.8481169.85174.00-5634,121-0.16%
2021/07/01132.1162.94116167.34158.5016.133,8590.05% 大買/大賣/
2021/06/3015159.9722158.77163.00-733,203-0.02%
2021/06/2917154.2615153.73154.00232,8430.01%
2021/06/2844153.6356155.54154.00-1232,911-0.04%
2021/06/2533143.4826144.42146.50732,5060.02%
2021/06/2422133.1434134.93136.00-1231,619-0.04%
2021/06/239125.7812132.67133.00-330,984-0.01%
2021/06/223123.833123.17121.00031,0970.00%
2021/06/215124.0018124.72120.50-1331,263-0.04%
2021/06/188130.694131.75129.00431,8030.01%
2021/06/171129.001131.00131.50031,8740.00%
2021/06/1616132.1500.00129.501631,9760.05%
2021/06/152134.0011134.50136.00-932,598-0.03%
2021/06/114132.257133.57131.00-332,521-0.01%
2021/06/106132.672132.25132.00433,0660.01%
2021/06/095131.008131.13131.50-333,186-0.01%
2021/06/0817134.3511134.45130.50633,1570.02%
2021/06/079135.618135.62135.50133,0820.00%
2021/06/047137.3613137.46139.00-632,754-0.02%
2021/06/039135.1116135.72135.50-732,674-0.02%
2021/06/0220136.5042133.44134.50-2232,743-0.07%
2021/06/0120139.6512140.00136.50832,6230.02%
2021/05/3113135.699135.67134.00432,1090.01%
2021/05/2837133.30106.1133.34135.00-69.132,079-0.22% 大賣/
2021/05/2717127.8812128.08126.50531,7860.02%
2021/05/26163.1128.48138133.80126.0025.131,7190.08% 大買/大賣/
2021/05/2515122.4339124.29128.50-2431,670-0.08%
2021/05/2412110.138.3112.57117.003.731,9120.01%
2021/05/215104.7055105.67106.50-5032,155-0.16%
2021/05/2041105.3920105.13101.502131,9400.07%
2021/05/1941111.3278112.01112.50-3731,854-0.12%
2021/05/184103.5021104.12107.00-1731,891-0.05%
2021/05/177799.68699.6397.707132,2410.22%
2021/05/1464117.1440112.43108.502431,9220.08%
2021/05/13145114.08145112.20115.00031,1030.00% 大買/大賣/
2021/05/1288113.5325118.16112.006330,2270.21%
2021/05/1138.3124.1610124.00124.0028.329,5400.10%
2021/05/1032141.918.1140.25137.5023.929,4350.08%
2021/05/071130.007137.36139.50-628,925-0.02%
2021/05/0614127.5712128.50127.00228,7090.01%
2021/05/059132.3313129.38123.00-428,203-0.01%
2021/05/049141.8916.5137.56136.50-7.527,815-0.03%
2021/05/0334156.7214.3154.32151.5019.827,5210.07%
2021/04/2924.3166.409168.33168.0015.327,2410.06%
2021/04/2819168.1111170.14165.00827,1340.03%
2021/04/273160.833163.00164.50026,9580.00%
2021/04/2600.004.3157.22161.50-4.327,069-0.02%
2021/04/231150.004145.00150.00-327,253-0.01%
2021/04/2200.001145.00145.00-127,6920.00%
2021/04/210.1152.503151.17153.00-2.928,505-0.01%
2021/04/203141.675146.00147.00-228,550-0.01%
2021/04/191140.000.4140.00142.000.728,6730.00%
2021/04/161139.501140.00139.50028,9360.00%
2021/04/1514135.079136.28137.00529,1040.02%
2021/04/1411127.451132.00138.001029,4210.03%
2021/04/1318.1141.0117142.32137.501.129,5750.00%
2021/04/1212.2137.38138132.42137.00-125.829,131-0.43% 大賣/鉅額交易
2021/04/0967.2135.8467.2135.86131.50-0.128,9860.00%
2021/04/0815130.5127130.26136.00-1228,283-0.04%
2021/04/0761122.0747.1121.98124.0013.928,3160.05%
2021/04/064111.7516111.38116.00-1228,187-0.04%
2021/04/0116.5107.5613106.46105.503.528,7510.01%
2021/03/31173.2104.18160103.76104.0013.228,5760.05% 大買/大賣/
2021/03/3030.198.3739.298.91101.50-9.128,154-0.03%
2021/03/291696.1412.395.7595.703.727,5200.01%
2021/03/26392.73592.2293.70-227,331-0.01%
2021/03/259.391.491394.5390.60-3.727,332-0.01%
2021/03/241896.191796.0495.30127,4720.00%
2021/03/2317.298.593098.3895.30-12.927,384-0.05%
2021/03/221094.121194.2893.80-126,7050.00%
2021/03/191393.051092.9693.70326,8560.01%
2021/03/183894.984694.2194.00-826,880-0.03%
2021/03/173.289.90289.6590.001.226,4350.00%
2021/03/163292.01791.9689.502526,5420.09%
2021/03/15990.481490.5490.10-526,602-0.02%
2021/03/121688.863087.5086.70-1426,703-0.05%
2021/03/11687.62986.7189.00-327,580-0.01%
2021/03/10985.20186.5084.50828,0130.03%
2021/03/091185.47886.1385.10328,2150.01%
2021/03/08687.20789.9486.20-128,9940.00%
2021/03/05385.40487.4587.00-129,8200.00%
2021/03/042389.77489.0887.801929,9330.06%
2021/03/032186.303288.6890.60-1129,980-0.04%
2021/03/021591.8020.290.4886.80-5.230,062-0.02%
2021/02/26590.44990.5491.40-429,945-0.01%
2021/02/2517.291.911591.5390.602.230,3260.01%
2021/02/243492.9251.292.7492.10-17.230,487-0.06%
2021/02/234084.314884.5286.00-829,911-0.03%
2021/02/225.280.862581.6082.30-19.829,065-0.07%
2021/02/19474.03674.7274.90-228,805-0.01%
2021/02/182971.276671.0272.60-3728,339-0.13%
2021/02/175067.924268.4469.10827,5490.03%
2021/02/05262.8014962.5762.90-14726,889-0.55% 大賣/鉅額交易
2021/02/04162.0000.0062.30126,8110.00%
2021/02/0300.001361.4161.50-1326,732-0.05%
2021/02/02460.901161.2161.00-726,724-0.03%
2021/02/01257.80259.1059.60026,7120.00%
2021/01/29659.702659.2858.50-2026,606-0.08%
2021/01/281459.4625.459.6759.00-11.426,521-0.04%
2021/01/271362.57962.2261.90426,4080.02%
2021/01/2631.462.57961.9962.5022.426,3340.09%
2021/01/252162.141662.6263.50526,2080.02%
2021/01/2200.00163.0063.00-126,0230.00%
2021/01/21562.201062.5563.00-525,907-0.02%
2021/01/203063.231365.4261.901725,7070.07%
2021/01/191667.233067.5465.30-1425,404-0.06%
2021/01/181865.701867.0866.10025,1980.00%
2021/01/152966.72867.1366.002124,9670.08%
2021/01/1429069.124366.8369.5024724,5601.01% 大買/鉅額交易
2021/01/13762.69863.4164.20-123,8050.00%
2021/01/122163.605063.1261.90-2923,653-0.12%
2021/01/113364.931864.9664.201523,4740.06%
2021/01/082663.73463.2863.502223,2270.09%
2021/01/07563.162364.3764.30-1823,033-0.08%
2021/01/061962.811162.2361.60822,7720.04%
2021/01/053464.261764.6963.401722,6210.08%
2021/01/042465.711166.0266.001322,4080.06%
2020/12/311864.52164.4064.701721,9190.08%
2020/12/302764.693564.1163.70-821,457-0.04%
2020/12/293664.391664.2262.102020,7650.10%
2020/12/281364.353363.8265.80-2019,867-0.10%
2020/12/252558.911459.3059.901118,8410.06%
2020/12/24957.731158.3357.90-218,434-0.01%
2020/12/231555.81556.9457.501018,0580.06%
2020/12/22257.85857.2555.50-617,830-0.03%
2020/12/21656.78158.4056.10517,5350.03%
2020/12/1816757.3416758.0957.50017,2670.00% 大買/大賣/
2020/12/17355.83356.1056.30016,6510.00%
2020/12/16855.70655.2055.20216,4000.01%
2020/12/15855.18756.2154.60116,2090.01%
2020/12/142057.101758.1256.80315,8450.02%
2020/12/11957.011557.1957.40-615,579-0.04%
2020/12/102758.62858.9158.601915,2240.12%
2020/12/093361.871361.3460.402014,8890.13%
2020/12/081659.19259.5059.001414,0470.10%
2020/12/073157.624859.2060.10-1713,521-0.13%
2020/12/04955.262155.6154.70-1212,300-0.10%
2020/12/031654.421254.0053.90411,5140.03%
2020/12/026955.734156.3655.202811,0770.25%
2020/12/014453.787954.0655.50-359,964-0.35%
2020/11/30550.961151.2750.50-68,748-0.07%
2020/11/272149.722150.5950.3008,3010.00%
2020/11/261050.262849.3950.00-187,875-0.23%
2020/11/251349.591749.2649.00-47,248-0.06%
2020/11/2427451.0223752.6349.70376,7730.55% 大買/大賣/
2020/11/237849.508450.0851.30-65,808-0.10%
2020/11/20344.923145.6746.65-284,521-0.62%
2020/11/18241.9500.0041.7023,8910.05%
2020/11/171341.92641.7841.8073,9190.18%
2020/11/16742.192042.2442.20-133,987-0.33%
2020/11/13241.35141.2541.4014,0710.02%
2020/11/12941.10241.5041.3574,2040.17%
2020/11/11641.8800.0041.8564,1480.14%
2020/11/102041.942542.4142.30-54,128-0.12%
2020/11/09443.13742.6743.70-34,027-0.07%
2020/11/06342.35241.8041.7513,8420.03%
2020/11/05542.01942.0342.00-43,825-0.10%
2020/11/041342.31242.4042.75113,8060.29%
2020/11/03441.11141.5041.1033,7270.08%
2020/11/02141.05741.2440.60-63,749-0.16%
2020/10/29541.91141.7542.0543,6860.11%
2020/10/2700.001941.9642.20-193,696-0.51%
2020/10/2600.00142.8042.50-13,671-0.03%
2020/10/231642.711642.6643.3003,5870.00%
2020/10/222342.262741.9842.50-43,533-0.11%
2020/10/211842.561642.3442.7523,4400.06%
2020/10/20241.35141.2541.4513,2700.03%
2020/10/19841.551341.1741.60-53,252-0.15%
2020/10/16441.25441.1840.7003,2150.00%
2020/10/151341.451441.0041.30-13,237-0.03%
2020/10/14140.55640.9040.80-53,161-0.16%
2020/10/13740.321140.1340.45-43,027-0.13%
2020/10/081837.6500.0037.70182,7760.65%
2020/10/06237.20137.2537.2512,8450.04%
2020/10/05337.3700.0036.8032,9560.10%
2020/09/30336.9000.0037.2533,2590.09%
2020/09/2800.004636.5136.90-463,340-1.38%
2020/09/25136.1000.0035.7013,3880.03%
2020/09/241236.7600.0036.70123,3900.35%
2020/09/2300.00238.2038.00-23,426-0.06%
2020/09/221537.9000.0037.80153,4620.43%
2020/09/211038.15138.8538.3093,4560.26%
2020/09/18138.7500.0038.7013,4680.03%
2020/09/17138.8000.0038.9013,4740.03%
2020/09/1600.00238.7838.75-23,468-0.06%
2020/09/15139.05138.7538.7003,4270.00%
2020/09/1400.002537.1037.25-253,332-0.75%
2020/09/11136.55136.6036.5503,3360.00%
2020/09/1000.00137.2036.85-13,337-0.03%
2020/09/081437.00537.3037.1093,3680.27%
2020/09/072036.832037.2837.0003,4150.00%
2020/09/042036.48236.7036.90183,5740.50%
2020/09/03137.0000.0037.0013,5900.03%
2020/09/02136.852236.9236.70-213,618-0.58%
2020/09/011036.3500.0036.40103,6370.27%
2020/08/28136.4000.0036.4013,8210.03%
2020/08/274136.711036.9536.40313,9440.79%
2020/08/26336.7500.0036.7033,9840.08%
2020/08/25136.4000.0036.4514,0680.02%
2020/08/21235.93436.2536.20-24,088-0.05%
2020/08/20336.40736.8735.80-44,089-0.10%
2020/08/19339.6200.0038.7034,0860.07%
2020/08/185140.229939.9241.00-483,993-1.20%
2020/08/176240.14439.1540.00583,9301.48%
2020/08/13139.3000.0039.0514,0360.02%
2020/08/12139.2000.0039.3014,1630.02%
2020/08/10639.0300.0039.1064,8810.12%
2020/08/0700.00240.8040.10-24,998-0.04%
2020/08/05240.35240.1540.4005,2660.00%
2020/08/0400.00140.1039.80-15,351-0.02%
2020/08/03140.00340.2540.00-25,469-0.04%
2020/07/3100.00139.6539.80-15,515-0.02%
2020/07/28539.00138.5038.0045,8000.07%
2020/07/24239.65139.6038.7016,2510.02%
2020/07/2300.00139.3539.50-16,521-0.02%
2020/07/22239.25139.2039.4016,5450.02%
2020/07/21339.1500.0038.9536,5360.05%
2020/07/15137.60138.0537.4006,5450.00%
2020/07/1400.00137.6037.65-16,611-0.02%
2020/07/091041.591841.6840.40-86,717-0.12%
2020/07/06239.9000.0040.0526,4140.03%
2020/07/03139.2000.0039.1016,3730.02%
2020/07/02140.00240.0040.20-16,358-0.02%
2020/07/01138.8000.0039.4016,3380.02%
2020/06/29138.40139.0038.4506,3100.00%
2020/06/23538.7800.0038.6556,3080.08%
2020/06/22539.4500.0039.0556,3070.08%
2020/06/11239.4000.0039.3026,3380.03%
2020/06/1000.00042.2042.5006,2220.00%
2020/06/0900.00142.5042.00-16,293-0.02%
2020/06/08142.10342.1241.85-26,372-0.03%
2020/06/05142.30542.6342.40-46,500-0.06%
2020/06/04642.05642.1242.2506,4320.00%
2020/06/03241.93342.0042.05-16,363-0.02%
2020/06/0200.00241.5840.80-26,248-0.03%
2020/05/28140.75341.5240.40-26,150-0.03%
2020/05/27541.09941.0140.60-46,104-0.07%
2020/05/26341.03140.7541.4026,0710.03%
2020/05/251740.872140.6940.65-45,962-0.07%
2020/05/221541.31340.5040.00125,9050.20%
2020/05/21241.4000.0042.1525,8180.03%
2020/05/202142.002442.4341.65-35,792-0.05%
2020/05/191241.81742.3842.7555,7280.09%
2020/05/18342.35642.1641.75-35,597-0.05%
2020/05/151443.69643.2942.6085,4750.15%
2020/05/13242.55343.0542.95-14,760-0.02%
2020/05/1200.00341.8043.20-34,578-0.07%
2020/05/11341.1500.0041.2034,4490.07%
2020/05/08242.88742.7342.50-54,333-0.12%
2020/05/07342.2500.0042.2034,2000.07%
2020/05/06141.50241.6341.40-14,096-0.02%
2020/05/05142.15541.7741.80-44,017-0.10%
2020/05/04341.851540.5241.40-123,911-0.31%
2020/04/301041.25140.5041.0093,8080.24%
2020/04/291239.94940.8240.8033,6290.08%
2020/04/281139.841540.2940.10-43,359-0.12%
2020/04/24937.01436.7536.7553,0890.16%
2020/04/231636.791336.4436.7033,0810.10%
2020/04/2200.00136.3036.60-13,077-0.03%
2020/04/21436.30836.0636.25-43,107-0.13%
2020/04/17536.2500.0035.8053,1860.16%
2020/04/1600.0018.135.7835.85-18.13,137-0.58%
2020/04/15435.050.135.0034.553.93,1580.12%
2020/04/1400.00134.4534.15-13,136-0.03%
2020/04/0900.00231.4532.20-23,138-0.06%
2020/04/07131.0000.0031.1513,2570.03%
2020/04/0600.00129.9030.40-13,275-0.03%
2020/04/0100.00128.8528.90-13,385-0.03%
2020/03/31128.45228.5328.30-13,464-0.03%
2020/03/3000.00127.2028.15-13,723-0.03%
2020/03/27128.6500.0027.6513,8930.03%
2020/03/25326.9300.0026.8034,0530.07%
2020/03/2300.00124.5524.25-14,892-0.02%
2020/03/20225.8800.0025.9524,9540.04%
2020/03/19124.10224.8324.05-14,945-0.02%
2020/03/1800.00727.0026.70-74,927-0.14%
2020/03/17227.50127.5027.5014,9140.02%
2020/03/16230.6300.0028.5024,9110.04%
2020/03/13329.4000.0030.5034,8850.06%
2020/03/1200.00235.5032.50-24,786-0.04%
2020/03/11135.754135.8836.00-404,664-0.86%
2020/03/101533.581533.9534.0004,5010.00%
2020/03/094834.50535.8033.85434,4610.96%
2020/03/0500.00136.5036.10-14,402-0.02%
2020/03/04135.30235.4535.85-14,361-0.02%
2020/03/03735.5900.0035.5574,3450.16%
2020/02/24235.5000.0035.4524,2660.05%
2020/02/21536.25336.5036.0524,2500.05%
2020/02/1400.00235.6536.00-24,107-0.05%
2020/02/1200.00135.1035.15-14,048-0.02%
2020/02/11234.5000.0034.5024,0210.05%
2020/02/10133.8000.0033.7014,0160.02%
2020/02/06834.951335.0234.95-53,996-0.13%
2020/02/0400.004533.9834.40-453,949-1.14%
2020/02/032033.0000.0033.35203,9220.51%
2020/01/312034.383034.6234.25-103,872-0.26%
2020/01/3038.134.3900.0034.1538.13,8550.99%
2020/01/171338.001838.2938.00-53,745-0.13%
2020/01/1600.00138.1038.10-13,723-0.03%
2020/01/152938.6100.0038.65293,6850.79%
2020/01/14238.753138.7839.55-293,599-0.81%
2020/01/131538.15838.6038.2073,4640.20%
2020/01/102538.06238.0538.20233,4350.67%
2020/01/0900.001938.5938.40-193,388-0.56%
2020/01/084037.906838.1637.70-283,270-0.86%
2020/01/073036.905537.6637.90-253,176-0.79%
2020/01/062037.645538.0537.70-353,108-1.13%
2020/01/0310038.32138.1037.75993,0763.22%
2020/01/024238.574539.1238.95-32,986-0.10%
2019/12/3100.001038.8338.90-102,842-0.35%
2019/12/301938.3400.0038.70192,8130.68%
2019/12/272039.26839.1038.80122,7640.43%
2019/12/251439.7319.239.7839.70-5.22,519-0.20%
2019/12/241038.784038.4538.60-302,254-1.33%
2019/12/234038.141638.1038.10242,0781.15%
2019/12/20238.05238.2838.3002,0030.00%
2019/12/191337.2525.237.7138.80-12.21,924-0.63%
2019/12/18736.8313.235.4936.95-6.21,432-0.43%
2019/12/11433.20133.0533.3039800.31%
2019/12/10533.384832.9533.50-43956-4.50%
2019/12/094032.2500.0032.15409574.18%
2019/12/0300.001031.8832.15-101,123-0.89%
2019/12/021031.4500.0031.50101,1570.86%
2019/11/1100.00131.0030.70-11,154-0.09%
2019/10/29832.75833.0832.7501,1600.00%
2019/10/18232.3500.0032.1521,3200.15%
2019/10/0200.00533.3033.15-51,517-0.33%
2019/10/0100.001033.1833.10-101,516-0.66%
2019/09/271533.0200.0032.95151,5190.99%
2019/09/2500.001533.6033.90-151,527-0.98%
2019/09/24234.5300.0034.1021,5140.13%
2019/09/231534.8200.0035.00151,4841.01%
2019/09/201234.051534.2634.05-31,427-0.21%
2019/09/1700.00633.8734.10-61,365-0.44%
2019/09/1200.00533.8533.70-51,348-0.37%
2019/09/11434.05434.1033.9001,3400.00%
2019/09/10233.501034.3034.50-81,292-0.62%
2019/09/091033.9000.0033.85101,2700.79%
2019/09/061134.3500.0034.15111,2500.88%
2019/09/05134.5000.0034.1511,1940.08%
2019/09/03332.702032.8432.45-171,052-1.62%
2019/09/0200.001032.4832.45-101,041-0.96%
2019/08/303632.242532.5032.15111,0351.06%
2019/08/292132.20132.3532.25201,0261.95%
2019/08/28232.482132.5932.45-191,020-1.86%
2019/08/2700.001432.4132.10-141,012-1.38%
2019/08/262032.1400.0032.10201,0131.97%
2019/08/2300.00232.7032.70-21,009-0.20%
2019/08/221632.38132.3532.50151,0031.49%
2019/08/2100.003032.0932.80-30998-3.01%
2019/08/203131.7300.0031.70319843.15%
2019/08/1900.00132.0032.00-1983-0.10%
2019/08/0500.00131.9031.20-1975-0.10%
2019/08/020.132.05132.0532.05-1980-0.10%
2019/07/3000.00133.2533.20-1980-0.10%
2019/07/241033.001033.7533.9508730.00%
2019/07/2300.002033.2433.10-20844-2.37%
2019/07/22132.8000.0032.8018250.12%
2019/07/192032.951033.2332.80108301.20%
2019/07/183032.647032.9832.90-40828-4.83%
2019/07/172032.742032.8432.6508520.00%
2019/07/165033.1400.0033.00509805.10%
2019/07/1500.001233.8133.70-121,057-1.13%
2019/07/121232.91933.3533.5031,0280.29%
2019/07/11332.87332.7833.2509980.00%
2019/07/0900.003531.1731.35-35910-3.85%
2019/07/083530.9200.0030.85359093.85%
2019/07/01732.55332.6532.6048960.45%
2019/06/28732.5000.0032.3078920.78%
2019/06/2400.00131.3031.30-1875-0.11%
2019/06/1900.001530.7630.90-15895-1.67%
2019/06/181530.3800.0030.35159011.66%
2019/06/1100.001030.6830.55-10944-1.06%
2019/06/1000.001030.1330.05-10940-1.06%
2019/06/06529.7500.0029.7559440.53%
2019/06/0500.001530.1029.95-15948-1.58%
2019/06/04529.90530.1029.8009510.00%
2019/06/033029.7300.0029.95309573.13%
2019/05/3000.001529.4529.75-15957-1.57%
2019/05/2900.001529.0029.10-15959-1.56%
2019/05/282129.19529.9028.80169711.65%
2019/05/2700.00929.6629.70-91,002-0.90%
2019/05/2400.003129.4429.45-311,008-3.07%
2019/05/233529.2100.0029.10351,0223.42%
2019/05/2100.002029.9629.90-201,031-1.94%
2019/05/201029.7000.0029.75101,0480.95%
2019/05/171730.021730.5229.9501,0520.00%
2019/05/163030.3100.0030.20301,0502.86%
2019/05/15130.751530.8230.85-141,056-1.33%
2019/05/1400.009530.2130.35-951,065-8.91%
2019/05/132030.1000.0030.10201,0811.85%
2019/05/104530.952531.4731.20201,0761.86%
2019/05/092531.5600.0031.10251,0692.34%
2019/05/081032.3500.0032.35101,0550.95%
2019/05/072032.6900.0032.65201,0741.86%
2019/05/06532.7000.0032.6551,0790.46%
2019/05/0300.005033.1033.35-501,075-4.65%
2019/05/020.132.6000.0032.800.11,0730.01%
2019/04/3000.000.132.6532.65-0.11,075-0.01%
2019/04/292032.5300.0032.50201,0751.86%
2019/04/2630.133.3500.0033.4030.11,0632.83%
2019/04/251033.904033.9533.90-301,099-2.73%
2019/04/241933.7100.0033.60191,1021.72%
2019/04/232133.84134.4534.15201,0861.84%
2019/04/22735.0600.0034.9071,0430.67%
2019/04/1900.00134.0034.35-1904-0.11%
2019/04/1100.000.132.2032.35-0.1768-0.01%
2019/04/0800.001033.3333.05-10754-1.33%
2019/04/020.232.503032.3432.50-29.8741-4.03%
2019/04/0100.006031.8532.00-60733-8.18%
2019/03/291931.6200.0031.55197242.62%
2019/03/289.131.82432.3031.905.17220.71%
2019/03/273632.0500.0032.05367195.01%
2019/03/2600.00532.5532.30-5717-0.70%
2019/03/252032.2900.0032.30207292.74%
2019/03/22532.952033.3032.95-15727-2.06%
2019/03/2000.004032.8832.85-40705-5.67%
2019/03/1910.132.6500.0032.6510.17051.43%
2019/03/181832.7800.0032.80186942.59%
2019/03/1500.002033.4832.75-20689-2.90%
2019/03/141233.14233.2033.20106861.46%
2019/03/131033.20133.3033.2596971.29%
2019/03/1200.005933.4333.25-59708-8.32%
2019/03/1100.001233.1533.05-12717-1.67%
2019/03/082032.8300.0032.95207422.69%
2019/03/073033.6000.0033.20307484.01%
2019/03/0600.00834.0033.90-8765-1.04%
2019/03/053533.7900.0033.80357874.44%
2019/03/04533.9500.0034.0557890.63%
2019/02/272533.741034.1034.10157911.89%
2019/02/26335.202034.5634.00-17786-2.16%
2019/02/2500.00434.0034.00-4760-0.53%
2019/02/2200.002234.0833.70-22757-2.91%
2019/02/2100.001133.6733.70-11743-1.48%
2019/02/201033.3000.0033.40107361.36%
2019/02/192033.405033.4933.40-30738-4.06%
2019/02/1800.003033.0833.00-30723-4.15%
2019/02/153532.8700.0032.80357214.85%
2019/02/141032.99533.3033.3057220.69%
2019/02/137033.2000.0033.10707169.78%
2019/02/1200.003133.2333.50-31707-4.38%
2019/02/1100.002532.6732.65-25686-3.64%
2019/01/295632.2500.0032.25566818.22%
2019/01/2500.001531.9031.95-15678-2.21%
2019/01/2400.00231.7031.65-2682-0.29%
2019/01/2300.003531.8931.60-35691-5.06%
2019/01/215031.6900.0031.50506937.21%
2019/01/17231.60531.7531.75-3708-0.42%
2019/01/1600.00531.2031.05-5663-0.75%
2019/01/1400.002030.4630.30-20652-3.06%
2019/01/111530.1200.0030.20156832.20%
2019/01/10530.2000.0030.3056850.73%
2019/01/0900.002130.2930.30-21692-3.03%
2019/01/0700.008429.7329.75-84702-11.95%
2019/01/042029.2500.0029.25207222.77%
2019/01/032029.853630.3029.85-16776-2.06%
2019/01/021429.91430.3030.15107801.28%
2018/12/28529.9500.0030.0557890.63%
2018/12/274730.056730.3430.05-20812-2.46%
2018/12/2600.00530.1029.90-5819-0.61%
2018/12/251129.8500.0030.00118261.33%
2018/12/2400.00230.3530.20-2825-0.24%
2018/12/211130.0500.0030.15118331.32%
2018/12/204030.2400.0030.10408354.79%
2018/12/1900.003030.7630.85-30830-3.61%
2018/12/182030.4800.0030.55208342.40%
2018/12/172031.2000.0031.10208442.37%
2018/12/144031.5800.0031.55408534.68%
2018/12/131031.8500.0031.95108561.17%
2018/12/1200.003031.7532.00-30858-3.49%
2018/12/112031.2800.0031.25208602.32%
2018/12/060.131.5000.0031.500.18900.01%
2018/12/051132.421132.0632.4509100.00%
2018/12/041033.0500.0033.05109381.07%
2018/12/0300.000.133.3033.25-0.1971-0.01%
2018/11/29332.70132.5531.9529480.21%
2018/11/2800.00131.5032.10-1930-0.11%
2018/11/2700.003530.7031.00-35912-3.84%
2018/11/2600.009030.5430.40-90909-9.89%
2018/11/234230.401031.1030.15329093.52%
2018/11/225130.971531.3230.80369063.97%
2018/11/2100.002330.9731.10-23919-2.50%
2018/11/206030.8600.0030.75609296.45%
2018/11/1900.002530.9831.15-25929-2.69%
2018/11/1600.008030.5830.55-80926-8.64%
2018/11/143130.0600.0030.05319363.31%
2018/11/133530.212029.7030.30159561.57%
2018/11/093030.6500.0030.55309833.05%
2018/11/083031.0100.0030.90301,0062.98%
2018/11/0700.004031.0031.20-401,011-3.96%
2018/11/066030.7300.0030.60601,0555.68%
2018/11/05830.95131.2531.2571,0630.66%
2018/11/021030.8000.0030.85101,0840.92%
2018/11/01130.1000.0030.3511,1030.09%
2018/10/29128.6000.0028.5511,1590.09%
2018/10/2600.00128.6528.60-11,163-0.09%
2018/10/24130.1000.0030.0011,1560.09%
2018/10/1900.00130.6030.50-11,179-0.08%
2018/10/16230.2800.0030.2521,1920.17%
2018/10/1200.00529.5029.80-51,206-0.41%
2018/10/116028.455728.8428.8031,2650.24%
2018/10/09131.4000.0031.5511,2230.08%
2018/10/04133.0000.0032.7511,2210.08%
2018/10/0300.00133.7033.50-11,250-0.08%
2018/09/211033.5500.0033.60101,4030.71%
2018/09/1400.003733.6933.85-371,435-2.58%
2018/09/1300.004533.1933.20-451,441-3.12%
2018/09/123032.85732.8132.85231,4491.59%
2018/09/11432.709732.1033.15-931,455-6.39%
2018/09/102031.20231.9031.20181,4451.24%
2018/09/072233.3200.0033.30221,4231.55%
2018/09/062535.7700.0035.60251,4161.77%
2018/09/041036.0800.0036.20101,4670.68%
2018/09/034536.2400.0036.10451,4943.01%
2018/08/303036.5400.0036.55301,5381.95%
2018/08/2700.009036.1636.35-901,823-4.94%
2018/08/241035.6500.0035.65101,8240.55%
2018/08/221035.8000.0035.80101,9150.52%
2018/08/211236.109035.7936.10-781,990-3.92%
2018/08/202035.402036.3835.4502,0110.00%
2018/08/177136.188036.7436.00-92,021-0.45%
2018/08/1600.00236.7036.50-22,032-0.10%
2018/08/1565.236.8100.0036.5565.22,0613.16%
2018/08/1400.005537.2837.35-552,134-2.58%
2018/08/1310137.1300.0037.001012,1574.68% 大買/鉅額交易
2018/08/104038.8500.0038.80402,1341.87%
2018/08/0900.003139.5139.15-312,203-1.41%
2018/08/08739.073039.2039.15-232,261-1.02%
2018/08/074738.8700.0038.80472,2642.08%
2018/08/06539.3000.0039.4052,2940.22%
2018/08/0300.008138.7339.20-812,338-3.46%
2018/08/026238.08138.8538.10612,4052.54%
2018/08/0100.002538.7838.75-252,430-1.03%
2018/07/3100.00538.4038.35-52,515-0.20%
2018/07/304138.1500.0038.05412,5401.61%
2018/07/2700.00638.5538.55-62,552-0.24%
2018/07/2600.00138.6038.20-12,558-0.04%
2018/07/25237.981538.1238.25-132,566-0.51%
2018/07/24237.356537.4837.55-632,570-2.45%
2018/07/233037.2000.0037.10302,5861.16%
2018/07/202037.8400.0037.90202,5970.77%
2018/07/192638.2200.0038.20262,6240.99%
2018/07/183938.644939.1538.50-102,653-0.38%
2018/07/1700.006037.9037.95-602,617-2.29%
2018/07/168037.7200.0037.50802,6513.02%
2018/07/1300.001038.3338.15-102,682-0.37%
2018/07/113037.633237.8637.60-22,760-0.07%
2018/07/09136.555936.5336.70-582,782-2.08%
2018/07/065036.005036.7936.1002,8580.00%
2018/07/057236.941337.7236.55593,0071.96%
2018/07/043037.5500.0037.55303,0590.98%
2018/07/0200.001041.2340.50-103,081-0.32%
2018/06/29240.103540.2040.30-333,085-1.07%
2018/06/2800.001039.9039.60-103,092-0.32%
2018/06/2700.007139.8339.55-713,149-2.25%
2018/06/262139.3100.0039.30213,1770.66%
2018/06/252040.192140.5040.10-13,183-0.03%
2018/06/223040.2000.0040.25303,2760.92%
2018/06/212040.807040.9040.80-503,344-1.49%
2018/06/194040.5900.0040.45403,7101.08%
2018/06/15741.104941.3341.10-424,223-0.99%
2018/06/143341.2100.0041.00334,2480.78%
2018/06/135741.867442.1141.85-174,247-0.40%
2018/06/125841.8110342.1441.75-454,299-1.05% 大賣/
2018/06/112041.782442.1241.70-44,549-0.09%
2018/06/085042.1300.0042.05504,6391.08%
2018/06/072542.596542.8642.55-404,753-0.84%
2018/06/063542.56543.0542.50304,9500.61%
2018/06/059442.97242.7542.70925,0441.82%
2018/06/0400.004442.6344.35-445,171-0.85%
2018/06/01141.85742.1642.00-65,628-0.11%
2018/05/312541.806042.5241.80-355,811-0.60%
2018/05/307541.8200.0041.70755,7661.30%
2018/05/292042.585942.6342.55-395,735-0.68%
2018/05/284241.58142.1042.05415,6650.72%
2018/05/25341.852642.1241.85-235,669-0.41%
2018/05/242041.6500.0041.65205,6820.35%
2018/05/232041.932042.2441.7505,6880.00%
2018/05/221241.661242.0441.6505,6640.00%
2018/05/2100.003041.7441.50-305,630-0.53%
2018/05/183541.2200.0041.15355,6310.62%
2018/05/1700.00541.8041.65-55,644-0.09%
2018/05/162541.369141.0841.40-665,580-1.18%
2018/05/154540.397540.9340.30-305,535-0.54%
2018/05/146140.272640.4340.30355,6120.62%
2018/05/1114440.966341.0540.95815,6071.44% 大買/
2018/05/0900.00140.6540.25-15,468-0.02%
2018/05/0800.00239.5040.90-25,465-0.04%
2018/05/07239.1000.0039.0025,4150.04%
2018/04/301038.751038.8038.9005,5590.00%
2018/04/26139.6000.0038.5515,8240.02%
2018/04/25538.75538.5438.9005,8180.00%
2018/04/24139.054838.8138.60-475,838-0.80%
2018/04/23340.00339.6539.6505,9620.00%
2018/04/2000.00940.4040.40-95,984-0.15%
2018/04/1900.00342.2041.50-35,956-0.05%
2018/04/18241.35241.2540.8505,9280.00%
2018/04/1700.001241.8340.75-125,914-0.20%
2018/04/13342.151042.2842.25-75,884-0.12%
2018/04/12942.381342.0842.00-45,903-0.07%
2018/04/112144.0300.0042.75215,8690.36%
2018/04/10144.25244.3044.25-15,759-0.02%
2018/04/09143.6000.0043.9515,7820.02%
2018/04/03743.79543.8043.6025,7730.03%
2018/04/02544.55144.4544.5545,7600.07%
2018/03/31844.5400.0044.4085,7430.14%
2018/03/30644.53445.1044.2025,7360.03%
2018/03/29544.32544.5044.5005,6940.00%
2018/03/28144.1000.0044.1015,6660.02%
2018/03/272545.381145.2144.60145,6380.25%
2018/03/26844.1700.0044.4085,5690.14%
2018/03/232343.311544.0443.8085,5440.14%
2018/03/224047.74146.4046.30395,4420.72%
2018/03/213547.476148.0548.50-265,236-0.50%
2018/03/20445.3110845.9146.25-1044,730-2.20% 大賣/鉅額交易
2018/03/198846.135346.4245.60354,7190.74%
2018/03/165346.244346.1346.05104,7180.21%
2018/03/158047.382947.1946.75514,6971.09%
2018/03/14746.584046.8047.15-334,481-0.74%
2018/03/134246.6410446.8046.60-624,445-1.39% 大賣/
2018/03/1216246.296846.6846.20944,3602.16% 大買/
2018/03/092346.493246.4946.90-94,201-0.21%
2018/03/082145.912446.0645.90-34,116-0.07%
2018/03/075345.962047.6644.80333,8950.85%
2018/03/06144.551343.4846.05-123,375-0.36%
2018/03/05142.40742.4541.90-63,258-0.18%
2018/03/021142.30142.3042.30103,3460.30%
2018/02/271943.26443.4642.10153,6810.41%
2018/02/26442.83542.8243.00-13,719-0.03%
2018/02/23342.1200.0042.0533,7700.08%
2018/02/2200.00241.3341.75-23,858-0.05%
2018/02/2100.00141.9041.55-13,881-0.03%
2018/02/12139.5000.0040.1013,8630.03%
2018/02/0900.00338.7339.40-33,990-0.08%
2018/02/0800.00140.8540.95-14,081-0.02%
2018/02/06140.00439.2039.80-34,188-0.07%
2018/02/05442.45243.0042.9524,2470.05%
2018/02/021044.3500.0044.55104,2960.23%
2018/02/01344.6500.0044.4034,4260.07%
2018/01/31344.32244.5544.6514,5950.02%
2018/01/30144.6500.0044.6514,7460.02%
2018/01/29646.12445.8846.1024,7690.04%
2018/01/26145.8000.0045.8014,8230.02%
2018/01/25844.90845.7044.9004,9510.00%
2018/01/23645.15146.9045.0055,4230.09%
2018/01/221345.974545.0746.05-325,406-0.59%
2018/01/191044.204044.3944.20-305,460-0.55%
2018/01/186043.9300.0043.90605,5881.07%
2018/01/17344.77844.8144.30-55,933-0.08%
2018/01/16144.058143.1944.00-805,905-1.35%
2018/01/158042.7400.0042.70806,1031.31%
2018/01/1200.009042.9543.15-906,429-1.40%
2018/01/11542.0000.0042.4056,6670.07%
2018/01/103042.442543.1642.2557,1430.07%
2018/01/091343.101343.4243.1007,8490.00%
2018/01/088043.545044.1843.05308,4750.35%
2018/01/055043.64243.7043.70488,6090.56%
2018/01/04243.4000.0043.9528,6230.02%
2018/01/0300.006543.0343.45-658,704-0.75%
2018/01/026542.2800.0042.40658,6980.75%
受惠先進封裝愛普吃香 晶豪科挑戰雙位數成長Anue鉅亨－2024/01/23
...詳全文
晶豪科 拚績增雙位數UDN聯合新聞網－2024/01/22
利基型記憶體IC設計業晶豪科（3006）為降低記憶體價格起伏對營運的影響，數年前投入發展SoC Memory，較Wafe......詳全文
【超直白晨報】感恩節美國期指緩步走高，手機湧急單半導體續強 台積電 聯發科 南亞科 晶豪科 環球晶 表現強勢Anue鉅亨－2023/11/24
...詳全文
晶豪科 相關文章