華立 (3010)-元大-金華券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
128.5
漲跌
▲2.0
漲幅
+1.58%
成交量
1,610張
產業
上市電子通路類股
345人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/19	0	0.00	11	126.50	126.50	-11	2,292	-0.48%
2024/09/18	0	128.50	1	126.50	122.00	-1	2,296	-0.04%
2024/09/13	0	0.00	1	126.50	126.00	-1	2,304	-0.04%
2024/09/12	0	0.00	0	125.50	125.00	0	2,318	0.00%
2024/09/05	0.1	128.00	1	130.00	126.00	-0.9	2,457	-0.04%
2024/09/04	1	125.00	3	126.33	126.00	-2	2,538	-0.08%
2024/09/03	11	132.00	1	132.00	131.50	10	2,530	0.40%
2024/09/02	1	133.00	0	0.00	132.50	1	2,529	0.04%
2024/08/29	2	133.00	0	0.00	134.50	2	2,500	0.08%
2024/08/28	15	135.10	8	135.94	135.50	7	2,492	0.28%
2024/08/27	10	128.00	2	129.50	131.50	8	2,408	0.33%
2024/08/26	1	125.00	0	0.00	124.50	1	2,392	0.04%
2024/08/21	2	125.25	0	0.00	124.00	2	2,412	0.08%
2024/08/20	3	127.00	0	0.00	127.00	3	2,423	0.12%
2024/08/15	1	121.50	2	121.50	122.00	-1	2,521	-0.04%
2024/08/14	1	122.50	0	0.00	122.00	1	2,649	0.04%
2024/08/13	1	122.50	0	0.00	123.00	1	2,659	0.04%
2024/08/12	7	120.79	0	0.00	122.00	7	2,663	0.26%
2024/08/09	2.3	123.91	1	123.50	123.50	1.3	2,685	0.05%
2024/08/08	0.1	134.00	4	134.50	136.00	-3.9	2,594	-0.15%
2024/08/07	2	134.25	2	130.00	136.00	0	2,605	0.00%
2024/08/06	0.1	124.00	0	0.00	125.00	0.1	2,599	0.00%
2024/08/05	4	124.50	0	0.00	125.50	4	2,592	0.15%
2024/08/01	0	140.50	1	141.50	142.00	-1	2,602	-0.04%
2024/07/31	4	135.00	0	0.00	136.50	4	2,624	0.15%
2024/07/30	0.1	137.00	0	0.00	138.00	0.1	2,632	0.00%
2024/07/29	0.1	139.00	1	142.00	136.50	-0.9	2,643	-0.03%
2024/07/26	0	0.00	4	139.50	141.50	-4	2,632	-0.15%
2024/07/22	1	142.00	0	0.00	144.00	1	2,596	0.04%
2024/07/19	0.1	147.00	0	0.00	150.00	0.1	2,541	0.00%
2024/07/17	1	152.00	0	0.00	151.00	1	2,507	0.04%
2024/07/16	0	0.00	1	155.00	154.50	-1	2,503	-0.04%
2024/07/15	0	0.00	3	151.33	152.00	-3	2,487	-0.12%
2024/07/12	2	147.00	0	0.00	146.00	2	2,468	0.08%
2024/07/11	2	151.00	1	151.00	149.50	1	2,475	0.04%
2024/07/09	2	143.75	0	0.00	143.50	2	2,521	0.08%
2024/07/08	1	143.50	2	143.00	142.50	-1	2,513	-0.04%
2024/07/05	2	148.75	1.1	155.74	148.00	1	2,469	0.04%
2024/07/04	0	146.50	0	0.00	146.00	0	2,396	0.00%
2024/07/03	0	0.00	2.1	149.57	146.00	-2.1	2,434	-0.09%
2024/07/02	3	144.17	6	146.17	147.00	-3	2,381	-0.13%
2024/07/01	7.1	143.63	10	143.70	143.00	-2.9	2,409	-0.12%
2024/06/28	6	143.50	3.4	141.56	142.00	2.6	2,568	0.10%
2024/06/21	0	0.00	1	133.00	133.00	-1	2,492	-0.04%
2024/06/20	1	133.00	0	0.00	133.00	1	2,512	0.04%
2024/06/18	4	133.50	0.3	132.00	133.00	3.7	2,513	0.15%
2024/06/17	1	135.50	2	133.75	133.00	-1	2,522	-0.04%
2024/06/13	0	0.00	3.2	134.84	133.50	-3.2	2,528	-0.13%
2024/06/12	0.5	133.50	4	131.75	137.50	-3.5	2,547	-0.14%
2024/06/11	0	0.00	7	132.07	131.00	-7	2,493	-0.28%
2024/06/07	1	125.00	0	0.00	126.50	1	2,412	0.04%
2024/06/05	0	0.00	1	125.00	125.50	-1	2,413	-0.04%
2024/05/31	0	0.00	1	124.50	124.50	-1	2,484	-0.04%
2024/05/30	0.1	123.00	1	123.50	122.50	-0.9	2,486	-0.04%
2024/05/29	1.1	124.55	0	0.00	124.50	1.1	2,503	0.04%
2024/05/28	1	127.00	0	0.00	127.00	1	2,518	0.04%
2024/05/24	1	123.50	0	0.00	126.50	1	2,589	0.04%
2024/05/23	7.2	125.28	3	125.00	123.50	4.2	2,617	0.16%
2024/05/22	1	128.50	0	0.00	127.50	1	2,604	0.04%
2024/05/21	3.1	128.05	1	129.50	128.50	2.1	2,587	0.08%
2024/05/20	5	133.60	4.1	133.44	133.00	0.9	2,538	0.04%
2024/05/17	2	125.25	0	0.00	126.00	2	2,413	0.08%
2024/05/16	3	126.17	0	0.00	125.50	3	2,402	0.12%
2024/05/15	2.1	124.93	3.2	124.34	125.00	-1.1	2,422	-0.04%
2024/05/14	0.1	131.00	0	0.00	132.00	0.1	2,406	0.00%
2024/05/13	0.1	134.50	0	0.00	132.50	0.1	2,387	0.00%
2024/05/09	0	0.00	4	130.00	130.00	-4	2,342	-0.17%
2024/05/08	0	0.00	3	132.67	133.50	-3	2,318	-0.13%
2024/05/07	1	135.00	0.1	134.00	133.50	0.9	2,295	0.04%
2024/05/06	0	0.00	1	134.50	131.50	-1	2,243	-0.04%
2024/05/03	1	129.50	2	129.50	130.00	-1	2,197	-0.05%
2024/05/02	0	0.00	9	128.89	129.50	-9	2,174	-0.41%
2024/04/30	2	126.25	0	0.00	126.00	2	2,143	0.09%
2024/04/29	0	0.00	2	127.75	128.50	-2	2,127	-0.09%
2024/04/25	0	0.00	1	125.00	124.50	-1	2,083	-0.05%
2024/04/24	8	124.88	1	124.50	125.00	7	2,068	0.34%
2024/04/23	1	122.00	0	0.00	122.00	1	2,051	0.05%
2024/04/22	3	121.50	0	0.00	121.00	3	2,031	0.15%
2024/04/19	0	0.00	1	123.50	123.00	-1	1,999	-0.05%
2024/04/18	0	0.00	0.5	126.23	126.00	-0.5	1,961	-0.03%
2024/04/17	0.2	126.00	1	126.00	126.00	-0.8	1,941	-0.04%
2024/04/16	6	122.83	0	0.00	121.50	6	1,913	0.31%
2024/04/15	4	128.13	3	130.67	128.50	1	1,854	0.05%
2024/04/12	1.2	128.58	0	0.00	129.50	1.2	1,818	0.07%
2024/04/09	5	129.00	1.6	128.02	127.00	3.5	1,738	0.20%
2024/04/08	2	128.50	0	0.00	129.50	2	1,638	0.12%
2024/04/03	13	128.92	0.1	129.00	128.00	12.9	1,564	0.83%
2024/04/02	8	129.63	8	130.44	130.50	0	1,411	0.00%
2024/04/01	2.6	117.85	5	118.11	119.00	-2.4	1,175	-0.21%
2024/03/28	0	0.00	1	112.50	112.50	-1	1,101	-0.09%
2024/03/27	0	0.00	1	111.00	112.00	-1	1,093	-0.09%
2024/03/26	3.2	111.68	2	110.75	110.50	1.2	1,086	0.11%
2024/03/25	6	113.33	0	0.00	113.50	6	1,061	0.57%
2024/03/20	1.1	111.00	0	0.00	111.00	1.1	1,006	0.11%
2024/03/19	1	111.50	0	0.00	111.50	1	991	0.10%
2024/03/18	1	107.50	1	108.00	108.00	0	963	0.00%
2024/03/15	1.1	108.88	1	107.50	107.00	0.1	948	0.01%
2024/03/14	1	111.00	0	0.00	111.00	1	890	0.11%
2024/03/07	1	112.50	4	113.38	112.50	-3	792	-0.38%
2024/03/06	2	111.75	0	0.00	114.50	2	758	0.26%
2024/03/05	0	0.00	3	110.50	112.00	-3	714	-0.42%
2024/03/04	1	111.50	2.5	112.00	111.00	-1.5	695	-0.22%
2024/03/01	1	112.00	3	111.33	110.50	-2	662	-0.30%
2024/02/29	1	112.00	1	113.50	111.50	0	638	0.00%
2024/02/27	4	114.00	1	112.00	113.00	3	605	0.50%
2024/02/26	3	111.50	3	112.17	113.00	0	543	0.00%
2024/02/23	7	109.71	2	110.25	109.00	5	496	1.01%
2024/02/22	1	108.00	2	107.75	108.00	-1	462	-0.22%
2024/02/20	0	0.00	2	106.50	107.00	-2	439	-0.46%
2024/02/19	2	106.50	0	0.00	106.00	2	431	0.46%
2024/02/16	0	0.00	2.5	106.90	107.00	-2.5	427	-0.59%
2024/02/15	1	103.50	0	0.00	104.50	1	396	0.25%
2024/01/18	1	95.40	0	0.00	95.60	1	388	0.26%
2024/01/15	1	97.00	0	0.00	96.70	1	385	0.26%
2023/12/20	0	99.90	1	99.30	98.90	-1	410	-0.24%
2023/12/19	1	100.50	0	0.00	99.30	1	408	0.25%
2023/12/14	0.5	99.70	0	0.00	99.90	0.5	398	0.13%
2023/12/13	0	0.00	2	98.80	99.30	-2	392	-0.51%
2023/12/12	0	98.60	0	0.00	98.80	0	399	0.00%
2023/12/04	0	0.00	2	101.00	100.50	-2	424	-0.47%
2023/11/27	0.1	100.50	0	0.00	99.60	0.1	434	0.02%
2023/11/24	0.4	101.13	0	0.00	101.00	0.4	451	0.09%
2023/11/21	0.9	101.90	0	0.00	101.50	0.9	477	0.18%
2023/11/17	0	0.00	1	100.00	101.00	-1	468	-0.21%
2023/11/16	0	99.50	0	0.00	100.00	0	464	0.01%
2023/11/15	0.4	100.93	0	0.00	100.00	0.4	462	0.09%
2023/11/14	0.4	99.47	10	99.50	100.50	-9.6	454	-2.11%
2023/11/13	0	0.00	3	99.70	100.00	-3	448	-0.67%
2023/11/09	0.2	96.20	0	0.00	96.20	0.2	423	0.05%
2023/11/07	0.2	96.90	0	0.00	97.20	0.2	463	0.03%
2023/11/06	0.1	97.00	0	0.00	97.50	0.1	471	0.02%
2023/11/03	0.1	94.93	0	0.00	95.50	0.1	494	0.02%
2023/11/02	0	95.20	0	0.00	95.20	0	495	0.00%
2023/11/01	0	94.40	0	0.00	94.80	0	493	0.00%
2023/10/31	0.7	94.92	0	0.00	94.30	0.7	494	0.14%
2023/10/30	0.1	95.70	0	0.00	95.80	0.1	500	0.01%
2023/10/27	0.1	95.20	0	0.00	95.40	0.1	498	0.02%
2023/10/20	0.1	93.00	0	0.00	93.10	0.1	496	0.01%
2023/10/18	0.1	95.30	0	0.00	93.40	0.1	486	0.02%
2023/10/17	0.4	96.45	0	0.00	95.50	0.4	477	0.08%
2023/10/13	0.1	95.80	0	0.00	96.30	0.1	478	0.02%
2023/10/03	0	0.00	1	94.60	94.70	-1	470	-0.21%
2023/09/27	0	0.00	0.6	92.00	92.80	-0.6	466	-0.13%
2023/09/22	1	91.50	0	0.00	91.90	1	474	0.21%
2023/09/19	0.1	93.80	0	0.00	93.40	0.1	519	0.02%
2023/09/14	0	0.00	12	94.80	94.30	-12	539	-2.23%
2023/09/13	0	0.00	38	94.59	93.60	-38	550	-6.91%
2023/09/12	0.1	94.50	0	0.00	94.60	0.1	553	0.02%
2023/09/07	6	95.28	6	95.88	94.10	0	574	0.00%
2023/09/01	0.1	92.00	0	0.00	92.00	0.1	559	0.02%
2023/08/29	0	0.00	2	89.20	89.00	-2	535	-0.37%
2023/08/28	2	91.70	0	0.00	90.40	2	531	0.38%
2023/08/18	0	0.00	1	86.70	87.10	-1	512	-0.20%
2023/08/17	0	0.00	0.2	87.00	86.80	-0.2	510	-0.05%
2023/08/16	0	0.00	0.1	87.00	86.80	-0.1	505	-0.02%
2023/08/15	0.1	86.90	0.2	87.28	86.90	-0.2	504	-0.03%
2023/08/14	0.2	86.27	0	0.00	85.00	0.2	501	0.04%
2023/08/11	0.5	87.60	0.5	87.83	88.00	0	495	0.00%
2023/08/09	0.4	85.50	0	0.00	84.70	0.4	477	0.08%
2023/08/08	0	0.00	8	80.20	80.00	-8	447	-1.79%
2023/08/07	0.1	80.40	0	0.00	80.10	0.1	449	0.02%
2023/08/04	0.1	80.20	0	0.00	80.30	0.1	461	0.02%
2023/08/01	0	81.10	0	0.00	80.80	0	452	0.01%
2023/07/28	0.1	81.70	1	81.60	81.20	-0.9	452	-0.20%
2023/07/27	0.1	81.23	0	0.00	81.00	0.1	455	0.02%
2023/07/21	0.1	81.98	0	0.00	81.50	0.1	468	0.03%
2023/07/20	0.1	82.30	0	0.00	82.10	0.1	473	0.02%
2023/07/19	0	82.00	0	0.00	81.50	0	477	0.00%
2023/07/18	0	82.30	0	0.00	82.30	0	480	0.01%
2023/07/14	0	81.80	0	0.00	81.50	0	479	0.00%
2023/07/11	0	81.80	0	0.00	81.80	0	478	0.00%
2023/07/07	0	80.65	2	81.00	81.50	-2	479	-0.42%
2023/07/06	0	80.99	0	0.00	80.80	0	483	0.01%
2023/07/04	0	82.20	0	0.00	81.70	0	481	0.01%
2023/07/03	0	82.60	0	0.00	82.40	0	479	0.01%
2023/06/30	0	82.40	0	0.00	82.90	0	476	0.00%
2023/06/29	3	81.30	3	81.80	81.80	0	475	0.00%
2023/06/26	1	87.90	0	0.00	87.50	1	418	0.24%
2023/06/21	1	87.80	1	87.10	87.80	0	413	0.00%
2023/06/19	55	86.94	1	87.50	86.70	54	388	13.89%
2023/06/16	5	87.00	0	0.00	87.60	5	374	1.34%
2023/06/15	0	0.00	7	87.06	86.90	-7	368	-1.90%
2023/06/13	0	87.30	0	0.00	87.30	0	355	0.01%
2023/06/07	0	0.00	0.5	87.70	87.90	-0.5	334	-0.15%
2023/05/31	1	86.30	0	0.00	86.70	1	325	0.31%
2023/05/26	0.2	86.50	0	0.00	86.30	0.2	321	0.06%
2023/05/19	1	84.40	0	0.00	84.80	1	319	0.31%
2023/05/16	0.1	83.30	0	0.00	82.60	0.1	309	0.04%
2023/05/08	3.3	87.49	0	0.00	87.80	3.3	273	1.19%
2023/05/02	0	86.80	0	0.00	86.70	0	278	0.01%
2023/04/28	0	0.00	5	86.40	87.20	-5	277	-1.80%
2023/04/27	0.8	87.78	0	0.00	87.20	0.8	271	0.29%
2023/04/25	0.3	88.00	0	0.00	88.00	0.3	266	0.11%
2023/04/21	0	0.00	0.1	88.00	88.00	-0.1	257	-0.04%
2023/04/11	0.1	87.48	0	0.00	87.40	0.1	236	0.05%
2023/04/07	0.2	87.60	0	0.00	87.20	0.2	229	0.07%
2023/04/06	0	87.30	0	0.00	87.30	0	227	0.00%
2023/03/31	0.1	87.90	0	0.00	87.60	0.1	226	0.02%
2023/03/17	0.2	86.99	0	0.00	87.00	0.2	215	0.08%
2023/03/15	0	0.00	5	88.00	87.40	-5	205	-2.44%
2023/03/09	0.1	89.00	0	0.00	89.30	0.1	201	0.03%
2023/03/08	0	89.40	0	0.00	89.80	0	199	0.01%
2023/03/07	0.1	89.80	0	0.00	89.90	0.1	197	0.05%
2023/03/03	0	0.00	1	88.70	89.10	-1	194	-0.51%
2023/03/02	1.1	87.60	0	0.00	88.10	1.1	191	0.55%
2023/02/23	1	88.50	0	0.00	88.00	1	183	0.54%
2023/02/09	0	88.30	0	0.00	87.80	0	175	0.00%
2023/01/06	0	0.00	1	84.60	84.20	-1	157	-0.63%
2022/12/30	1	83.70	0	0.00	83.80	1	170	0.59%
2022/12/21	0	0.00	9	83.40	83.90	-9	193	-4.64%
2022/12/20	0.2	84.20	0	0.00	83.00	0.2	198	0.10%
2022/12/16	0	0.00	5	85.10	85.00	-5	204	-2.44%
2022/11/25	0	0.00	3	85.90	86.40	-3	204	-1.46%
2022/11/10	2	83.00	0	0.00	83.80	2	206	0.97%
2022/11/08	1	81.50	0	0.00	81.70	1	209	0.48%
2022/11/01	1	80.40	0	0.00	80.00	1	229	0.44%
2022/10/13	4	79.58	0	0.00	79.80	4	242	1.65%
2022/10/05	3	86.43	0	0.00	86.50	3	243	1.23%
2022/09/28	0.1	84.40	0	0.00	82.10	0.1	263	0.02%
2022/09/27	1	85.30	0	0.00	85.70	1	263	0.38%
2022/08/15	0.1	94.00	0	0.00	93.40	0.1	415	0.02%
2022/07/18	0	0.00	1	83.40	84.10	-1	476	-0.21%
2022/07/15	1	81.80	0	0.00	83.00	1	480	0.21%
2022/07/11	0.3	82.30	0	0.00	81.80	0.3	490	0.06%
2022/07/08	5	81.50	0	0.00	83.30	5	494	1.01%
2022/06/30	0.1	84.40	0	0.00	84.40	0.1	496	0.02%
2022/06/24	0	0.00	6	95.60	94.50	-6	487	-1.23%
2022/06/20	1	97.10	0	0.00	96.50	1	481	0.21%
2022/06/15	0	0.00	8	102.50	102.00	-8	488	-1.64%
2022/05/31	2	103.50	0	0.00	103.50	2	592	0.34%
2022/05/25	0	0.00	0.9	100.00	100.50	-0.9	630	-0.15%
2022/05/09	0	101.50	0	0.00	101.50	0	1,152	0.00%
2022/05/04	0	0.00	10	104.00	104.50	-10	1,176	-0.85%
2022/04/29	10	104.00	0	0.00	104.50	10	1,196	0.84%
2022/04/25	0.1	103.00	0	0.00	103.00	0.1	1,228	0.01%
2022/04/22	0.2	105.00	0	0.00	104.50	0.2	1,265	0.01%
2022/04/21	0.3	106.49	0	0.00	105.50	0.3	1,277	0.03%
2022/04/15	0.1	106.00	0	0.00	106.00	0.1	1,307	0.01%
2022/04/11	1	105.00	0	0.00	104.00	1	1,411	0.07%
2022/04/07	4	106.13	0	0.00	105.00	4	1,446	0.28%
2022/04/06	1	108.00	0	0.00	109.00	1	1,454	0.07%
2022/04/01	1	108.50	0	0.00	108.50	1	1,499	0.07%
2022/03/31	0.5	110.00	0	0.00	109.50	0.5	1,566	0.03%
2022/03/30	0.1	111.00	0	0.00	109.50	0.1	1,600	0.01%
2022/03/28	3	107.50	1	107.00	108.50	2	1,741	0.11%
2022/03/25	3	108.67	0	0.00	108.50	3	1,759	0.17%
2022/03/23	2.4	109.94	1	111.50	109.50	1.4	1,872	0.07%
2022/03/22	0.2	109.67	1	110.00	109.50	-0.9	1,861	-0.05%
2022/03/21	1.2	110.94	0	0.00	110.00	1.2	1,858	0.06%
2022/03/17	0	0.00	0.1	108.50	109.00	-0.1	1,832	0.00%
2022/03/16	1	106.50	0.2	105.50	106.50	0.8	1,819	0.04%
2022/03/15	0.1	105.88	0	0.00	105.00	0.1	1,821	0.00%
2022/03/11	2	108.00	0	0.00	108.50	2	1,813	0.11%
2022/03/10	2	107.00	0.1	107.50	106.50	1.9	1,807	0.11%
2022/03/09	0.1	104.25	0	0.00	105.50	0.1	1,797	0.01%
2022/03/07	0	0.00	1	106.00	104.00	-1	1,788	-0.06%
2022/03/04	0	109.00	0	0.00	108.00	0	1,780	0.00%
2022/03/02	2	106.50	0	0.00	108.00	2	1,764	0.11%
2022/03/01	1	107.50	0	0.00	107.50	1	1,762	0.06%
2022/02/25	0	0.00	2	107.50	106.00	-2	1,748	-0.11%
2022/02/23	2	106.50	0	0.00	106.50	2	1,725	0.12%
2022/02/22	1	106.50	0	0.00	106.50	1	1,720	0.06%
2022/02/21	1	108.00	0	0.00	108.00	1	1,707	0.06%
2022/02/18	5	108.50	0	0.00	109.00	5	1,698	0.29%
2022/02/17	1.2	108.79	5	109.20	109.00	-3.8	1,681	-0.23%
2022/02/16	4	111.50	1	111.00	111.50	3	1,612	0.19%
2022/02/15	2	110.50	3	113.50	113.50	-1	1,464	-0.07%
2022/02/14	4	103.50	0	0.00	103.50	4	1,340	0.30%
2022/02/11	4.1	107.02	0	0.00	106.00	4.1	1,335	0.31%
2022/02/10	1	104.00	0	0.00	103.50	1	1,319	0.08%
2022/02/07	2	103.50	1	102.50	103.50	1	1,330	0.08%
2022/01/25	0	0.00	1	100.50	101.00	-1	1,319	-0.08%
2022/01/21	1	104.00	1	104.50	102.50	0	1,332	0.00%
2022/01/20	2	104.50	0	0.00	105.50	2	1,322	0.15%
2022/01/19	0	0.00	1	104.50	106.00	-1	1,312	-0.08%
2022/01/07	0	104.50	0	0.00	104.00	0	1,206	0.00%
2022/01/06	3	107.33	0	0.00	108.00	3	1,176	0.25%
2022/01/05	1.1	111.46	0	0.00	111.50	1.1	1,150	0.10%
2022/01/03	2	107.25	0	0.00	107.00	2	1,091	0.18%
2021/12/30	2	108.00	0	0.00	107.00	2	1,063	0.19%
2021/12/29	0	0.00	2	106.50	109.00	-2	1,048	-0.19%
2021/12/28	2	107.00	2	107.50	108.00	0	1,028	0.00%
2021/12/27	0.1	109.00	4	108.50	108.50	-3.9	988	-0.39%
2021/12/24	6	104.67	1	104.50	104.50	5	933	0.54%
2021/12/23	1	101.00	4	102.50	104.50	-3	893	-0.34%
2021/12/22	4	98.05	1	99.80	99.80	3	808	0.37%
2021/12/20	2.1	94.77	4	96.13	97.30	-1.9	727	-0.26%
2021/12/17	0.1	93.10	3	93.47	93.90	-2.9	664	-0.43%
2021/12/08	1	90.10	0	0.00	90.30	1	622	0.16%
2021/12/07	1	89.80	0	0.00	89.90	1	620	0.16%
2021/12/01	0	0.00	4	90.25	90.40	-4	645	-0.62%
2021/11/16	2	88.95	0	0.00	89.00	2	708	0.28%
2021/11/15	4	88.92	0	0.00	89.30	4	712	0.56%
2021/11/11	0	0.00	2	87.50	87.70	-2	720	-0.28%
2021/11/04	0	0.00	1	87.10	87.00	-1	726	-0.14%
2021/11/03	0	0.00	1	86.80	86.90	-1	741	-0.13%
2021/11/01	3	86.30	0	0.00	86.80	3	749	0.40%
2021/10/25	0	0.00	0	83.30	83.30	0	762	0.00%
2021/09/30	1	80.10	0	0.00	81.50	1	943	0.11%
2021/09/29	1	81.00	0	0.00	80.50	1	949	0.11%
2021/09/22	0.1	81.90	0	0.00	81.10	0.1	979	0.01%
2021/09/14	2	83.10	0	0.00	83.00	2	979	0.20%
2021/09/13	1	83.40	0	0.00	83.60	1	972	0.10%
2021/09/10	0.1	84.20	0	0.00	83.90	0.1	971	0.01%
2021/09/07	0.1	85.80	0	0.00	84.90	0.1	967	0.01%
2021/09/03	0	0.00	1	86.10	86.30	-1	951	-0.11%
2021/08/27	0.1	89.00	1	88.60	88.50	-0.9	858	-0.10%
2021/08/25	0	0.00	1	86.70	87.00	-1	852	-0.12%
2021/08/17	2	85.25	0	0.00	84.00	2	821	0.24%
2021/08/11	1.1	89.02	1	89.70	89.80	0.1	778	0.01%
2021/08/09	1	93.20	0	0.00	92.00	1	786	0.13%
2021/08/06	0	0.00	1	91.20	91.40	-1	782	-0.13%
2021/08/05	0	0.00	1	92.20	92.50	-1	804	-0.12%
2021/07/23	0	0.00	1	86.90	86.90	-1	994	-0.10%
2021/07/19	0	0.00	5	88.38	88.00	-5	1,026	-0.49%
2021/07/12	2	86.80	2.2	87.31	87.10	-0.2	1,026	-0.01%
2021/06/28	0	0.00	3.1	81.11	81.10	-3.1	1,121	-0.27%
2021/06/10	3	78.60	0	0.00	78.60	3	1,441	0.21%
2021/05/18	2	72.50	0	0.00	74.90	2	1,641	0.12%
2021/05/14	1	76.00	0	0.00	74.90	1	1,668	0.06%
2021/05/13	1	75.20	0	0.00	73.90	1	1,660	0.06%
2021/05/03	0.1	82.90	3	83.07	82.20	-2.9	1,839	-0.16%
2021/04/29	0	0.00	6	82.50	82.40	-6	1,831	-0.33%
2021/04/28	5	82.52	0	0.00	82.40	5	1,818	0.27%
2021/04/27	0	0.00	10	82.40	82.10	-10	1,817	-0.55%
2021/04/26	0	81.01	0	0.00	81.00	0	1,796	0.00%
2021/04/22	0	0.00	5	80.70	80.00	-5	1,803	-0.28%
2021/04/20	8	81.29	0	0.00	81.20	8	1,777	0.45%
2021/04/14	0	0.00	1	80.50	80.30	-1	1,772	-0.06%
2021/04/09	0	0.00	5	83.90	83.10	-5	1,736	-0.29%
2021/04/08	5	84.00	0	0.00	83.80	5	1,719	0.29%
2021/04/06	1	84.40	0	0.00	82.70	1	1,691	0.06%
2021/04/01	0	0.00	2	83.80	83.70	-2	1,671	-0.12%
2021/03/31	2	81.60	0	0.00	82.00	2	1,629	0.12%
2021/03/29	10	82.00	0	0.00	81.90	10	1,611	0.62%
2021/03/25	10	84.85	15	84.49	83.70	-5	1,539	-0.32%
2021/03/24	6	84.65	0	0.00	85.40	6	1,526	0.39%
2021/03/23	7	82.49	13	83.31	83.10	-6	1,454	-0.41%
2021/03/17	0	0.00	1	82.10	81.80	-1	1,482	-0.07%
2021/03/16	0	0.00	2	80.50	80.40	-2	1,470	-0.14%
2021/02/26	2	80.30	0	0.00	80.40	2	1,644	0.12%
2021/02/23	0	0.00	1	81.00	80.80	-1	1,711	-0.06%
2021/01/29	0	0.00	2	76.40	75.10	-2	1,888	-0.11%
2021/01/28	1	76.60	1	76.10	76.00	0	1,871	0.00%
2021/01/27	0	0.00	4	79.10	78.30	-4	1,853	-0.22%
2021/01/26	7	81.01	0	0.00	78.30	7	1,827	0.38%
2021/01/25	1	82.30	1	78.20	83.00	0	1,714	0.00%
2021/01/22	0	0.00	2	75.40	75.50	-2	1,640	-0.12%
2021/01/15	0	0.00	5	77.20	75.50	-5	1,875	-0.27%
2021/01/14	5	76.64	4	76.60	77.00	1	1,900	0.05%
2021/01/13	4	76.50	0	0.00	76.20	4	1,895	0.21%
2021/01/04	0	0.00	3	75.80	75.90	-3	1,801	-0.17%
2020/12/30	1	76.60	0	0.00	76.20	1	1,792	0.06%
2020/12/15	14	79.25	16	78.51	78.80	-2	1,706	-0.12%
2020/12/09	5	77.70	0	0.00	78.10	5	1,620	0.31%
2020/12/02	0	0.00	6	77.53	77.40	-6	1,534	-0.39%
2020/11/26	5	76.58	0	0.00	75.50	5	1,463	0.34%
2020/11/24	1	74.60	1	74.20	73.70	0	1,407	0.00%
2020/11/23	4	73.45	3	72.83	72.80	1	1,386	0.07%
2020/11/19	7	72.93	8	73.93	75.00	-1	1,299	-0.08%
2020/11/18	0	0.00	7	69.63	71.60	-7	1,200	-0.58%
2020/11/17	3	69.47	5	69.22	69.10	-2	1,198	-0.17%
2020/11/16	3	68.67	2	69.30	69.70	1	1,194	0.08%
2020/11/13	2	67.55	4	68.00	66.70	-2	1,140	-0.18%
2020/11/11	2	64.70	0	0.00	64.60	2	1,076	0.19%
2020/11/10	0	0.00	2	63.90	63.60	-2	1,092	-0.18%
2020/11/04	0	0.00	5	64.10	64.10	-5	1,083	-0.46%
2020/11/02	0	0.00	4	63.40	63.40	-4	1,080	-0.37%
2020/10/30	38	66.29	38	63.66	63.70	0	1,085	0.00%
2020/10/29	0	0.00	1	65.70	65.70	-1	988	-0.10%
2020/10/28	2	64.50	1	64.40	64.50	1	951	0.11%
2020/10/27	0	0.00	1	63.40	64.40	-1	916	-0.11%
2020/10/26	7	64.46	8	65.30	64.50	-1	876	-0.11%
2020/10/23	0	0.00	2	60.85	61.30	-2	739	-0.27%
2020/10/22	10	59.68	9	60.09	58.90	1	698	0.14%
2020/10/21	1	58.50	0	0.00	59.00	1	659	0.15%
2020/10/20	1	58.60	0	0.00	58.60	1	654	0.15%
2020/10/16	10	58.10	10	57.60	57.70	0	652	0.00%
2020/10/14	0	0.00	4	58.35	58.10	-4	650	-0.62%
2020/09/18	0	0.00	1	58.40	58.50	-1	752	-0.13%
2020/09/17	2	58.20	0	0.00	58.10	2	755	0.26%
2020/09/15	3	57.17	0	0.00	57.20	3	752	0.40%
2020/09/04	1	55.70	0	0.00	55.70	1	770	0.13%
2020/09/03	1	56.70	0	0.00	56.60	1	765	0.13%
2020/08/21	0	0.00	1	56.90	56.80	-1	821	-0.12%
2020/08/20	1	56.50	0	0.00	57.20	1	791	0.13%
2020/08/14	4	60.10	4	60.30	60.10	0	730	0.00%
2020/08/12	3	57.80	0	0.00	58.60	3	698	0.43%
2020/08/06	3	57.60	0	0.00	57.00	3	678	0.44%
2020/07/07	2	54.90	2	54.10	54.10	0	616	0.00%
2020/07/03	3	54.13	0	0.00	53.90	3	615	0.49%
2020/07/02	2	54.40	0	0.00	54.60	2	599	0.33%
2020/07/01	0	0.00	9	57.00	56.90	-9	573	-1.57%
2020/06/03	1	56.10	0	0.00	56.10	1	455	0.22%
2020/05/14	0	0.00	3	54.00	53.80	-3	365	-0.82%
2020/05/11	1	54.30	0	0.00	54.30	1	367	0.27%
2020/05/05	2	52.90	0	0.00	52.70	2	367	0.54%
2020/04/22	0	0.00	1	50.00	50.70	-1	400	-0.25%
2020/04/20	1	51.70	0	0.00	51.90	1	399	0.25%
2020/04/16	0	0.00	1	51.00	51.20	-1	398	-0.25%
2020/04/01	1	48.00	0	0.00	47.90	1	367	0.27%
2020/03/20	2	44.80	0	0.00	44.70	2	337	0.59%
2020/03/13	2	48.15	0	0.00	49.35	2	327	0.61%
2020/03/11	5	53.50	0	0.00	53.40	5	301	1.66%
2020/01/30	0	0.00	12	55.00	55.40	-12	269	-4.45%
2020/01/14	12	57.95	0	0.00	58.00	12	218	5.50%
2019/11/11	0	0.00	10	54.00	53.80	-10	115	-8.66%
2019/10/28	1	54.00	0	0.00	54.10	1	146	0.68%
2019/10/22	2	54.00	0	0.00	54.10	2	151	1.32%
2019/10/21	7	53.97	0	0.00	53.70	7	150	4.65%
2019/05/31	1	53.20	0	0.00	53.40	1	146	0.68%
2019/04/17	0.9	54.90	0	0.00	54.90	0.9	146	0.59%
2019/04/12	1.4	54.90	0	0.00	54.70	1.4	140	0.97%
2018/08/20	0	0.00	3	55.27	55.40	-3	214	-1.40%
2018/08/13	0	0.00	1	54.70	54.70	-1	208	-0.48%
2018/06/26	0	0.00	2	55.60	55.90	-2	296	-0.67%
2018/06/19	0	0.00	3	56.80	56.60	-3	321	-0.93%
2018/05/28	1	55.00	0	0.00	55.30	1	363	0.27%
2018/05/15	2	54.80	0	0.00	55.20	2	391	0.51%
2018/05/14	0	0.00	3	57.77	57.60	-3	377	-0.80%
2018/04/18	5	56.40	10	56.00	55.90	-5	379	-1.32%
2018/04/17	0	0.00	10	57.10	57.20	-10	372	-2.68%
2018/04/12	20	58.68	0	0.00	58.10	20	381	5.24%
2018/04/11	0	0.00	1	58.70	58.70	-1	381	-0.26%
2018/03/27	2	58.40	0	0.00	57.60	2	383	0.52%
2018/03/23	0	0.00	1	58.19	58.00	-1	364	-0.29%
2018/03/16	0	0.00	15	58.80	60.00	-15	378	-3.96%
2018/03/13	0	0.00	1	59.00	58.90	-1	383	-0.26%
2018/03/01	5	57.50	0	0.00	57.20	5	450	1.11%
2018/02/27	5	56.80	0	0.00	56.60	5	451	1.11%
2018/02/26	5	56.50	0	0.00	56.40	5	450	1.11%
2018/01/18	0	0.00	1	57.70	57.70	-1	551	-0.18%