晟銘電 (3013)-元大-金華券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
89.7
漲跌
▲2.7
漲幅
+3.10%
成交量
11,866張
產業
上市電腦週邊類股▲0.51%
225人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	7	89.81	9	89.27	89.70	-2	33,245	-0.01%
2024/06/25	4	86.33	0	0.00	87.00	4	33,597	0.01%
2024/06/24	1	88.20	0	0.00	85.80	1	34,028	0.00%
2024/06/21	2	88.50	0	0.00	88.30	2	33,912	0.01%
2024/06/20	1	88.10	2	89.15	90.50	-1	33,876	0.00%
2024/06/19	2	90.15	2	90.30	88.00	0	33,825	0.00%
2024/06/18	7.1	92.64	0.1	92.10	91.80	7	33,580	0.02%
2024/06/17	12	94.93	25	94.29	94.50	-13	33,372	-0.04%
2024/06/14	48	93.34	46	93.88	95.10	2	33,022	0.01%
2024/06/13	17	93.03	13	92.90	92.70	4	32,562	0.01%
2024/06/12	23	92.67	15	92.43	93.00	8	32,348	0.02%
2024/06/11	13.2	90.75	8	90.80	92.00	5.2	32,215	0.02%
2024/06/07	10.2	92.66	21	92.07	91.80	-10.8	32,181	-0.03%
2024/06/06	12	91.05	2	92.05	91.10	10	31,964	0.03%
2024/06/05	2	93.15	1	94.20	91.60	1	31,719	0.00%
2024/06/04	10.1	93.92	8	93.33	91.10	2.1	31,944	0.01%
2024/06/03	31	96.74	22	96.08	94.80	9	32,190	0.03%
2024/05/31	38	91.49	37	91.51	90.70	1	32,165	0.00%
2024/05/30	11	89.82	10	88.67	87.30	1	32,983	0.00%
2024/05/29	9	92.53	9	92.98	91.40	0	33,265	0.00%
2024/05/28	27	92.07	46	93.27	91.60	-19	33,339	-0.06%
2024/05/27	31	93.53	40	92.70	91.10	-9	32,737	-0.03%
2024/05/24	40	89.77	32	90.07	90.30	8	32,060	0.02%
2024/05/23	79	89.80	81	89.43	88.70	-2	31,652	-0.01%
2024/05/22	74	91.27	41	90.49	89.10	33	31,122	0.11%
2024/05/21	19	86.98	27	87.83	90.50	-8	29,640	-0.03%
2024/05/20	26	83.77	32	83.81	82.30	-6	28,516	-0.02%
2024/05/17	17	80.60	19	81.02	81.30	-2	27,806	-0.01%
2024/05/16	5	79.66	11	79.76	79.40	-6	27,632	-0.02%
2024/05/15	4	79.28	2	80.15	78.40	2	27,435	0.01%
2024/05/14	1	78.60	6.3	78.34	79.10	-5.3	27,390	-0.02%
2024/05/13	9	78.77	4	79.18	78.00	5	27,236	0.02%
2024/05/10	82.5	82.50	93.1	81.96	80.80	-10.5	27,091	-0.04%
2024/05/09	84.3	79.59	96.4	81.63	81.00	-12.1	25,702	-0.05%
2024/05/08	8.3	75.17	13	75.49	74.80	-4.8	24,357	-0.02%
2024/05/07	50.1	78.69	35	79.71	75.10	15.1	23,895	0.06%
2024/05/06	3	77.57	14	80.36	81.50	-11	22,707	-0.05%
2024/05/03	4	75.38	2	73.80	74.10	2	22,268	0.01%
2024/05/02	11	75.34	10	75.72	75.10	1	21,970	0.00%
2024/04/30	6.1	73.69	5	74.16	73.60	1.1	21,566	0.01%
2024/04/29	6.1	72.56	4.1	71.84	71.70	2	21,227	0.01%
2024/04/26	43	74.82	42	74.66	72.20	1	21,125	0.00%
2024/04/25	14.1	74.58	27.2	74.24	73.40	-13.1	20,671	-0.06%
2024/04/24	19	73.33	15	74.27	75.40	4	19,921	0.02%
2024/04/23	5	69.56	5	69.68	68.60	0	19,446	0.00%
2024/04/22	0.1	70.78	3	70.60	67.80	-2.9	19,166	-0.01%
2024/04/19	37	74.28	4	73.85	74.00	33	18,867	0.17%
2024/04/18	14	75.84	21.1	74.53	75.40	-7.1	18,327	-0.04%
2024/04/17	26	72.55	27	72.96	72.40	-1	17,584	-0.01%
2024/04/16	17	68.52	22	68.21	69.60	-5	17,242	-0.03%
2024/04/15	64.1	72.48	15.1	73.60	72.00	49	17,075	0.29%
2024/04/12	18	76.14	29	76.17	74.30	-11	16,730	-0.07%
2024/04/11	40.4	76.47	49	77.48	72.30	-8.6	16,224	-0.05%
2024/04/10	5	71.68	13	71.25	73.70	-8	15,369	-0.05%
2024/04/09	50.3	71.48	14	69.62	67.00	36.3	14,899	0.24%
2024/04/08	10	66.31	10.1	67.35	70.20	-0.1	14,134	0.00%
2024/04/03	15	63.69	41.3	63.76	63.90	-26.3	13,812	-0.19%
2024/04/02	27	62.16	28	60.89	60.50	-1	13,085	-0.01%
2024/04/01	22	63.28	23.2	62.56	61.80	-1.2	12,813	-0.01%
2024/03/29	73	62.41	60	62.75	61.30	13	12,283	0.11%
2024/03/28	7.3	54.41	8.2	55.62	58.60	-0.9	11,080	-0.01%
2024/03/27	2.2	54.78	0	0.00	53.30	2.2	10,766	0.02%
2024/03/26	0	53.96	0	0.00	53.40	0	10,262	0.00%
2024/03/22	0	0.00	5	55.24	56.20	-5	10,270	-0.05%
2024/03/21	0	0.00	6	52.70	53.50	-6	10,236	-0.06%
2024/03/20	5	50.28	8	51.75	49.90	-3	10,366	-0.03%
2024/03/18	0	0.00	0.1	51.30	51.00	-0.1	10,570	0.00%
2024/03/15	1	48.20	0	0.00	48.20	1	10,619	0.01%
2024/03/14	13.1	51.02	1	49.10	49.10	12.1	10,776	0.11%
2024/03/13	7	53.30	2	55.55	53.10	5	10,942	0.05%
2024/03/12	3	61.37	2	64.20	59.00	1	11,178	0.01%
2024/03/11	9	60.81	0	0.00	61.20	9	12,041	0.07%
2024/03/08	21	63.92	26.7	63.58	61.90	-5.7	12,714	-0.04%
2024/03/07	14	65.10	13.2	64.62	64.20	0.8	13,477	0.01%
2024/03/06	24.7	62.28	24.1	64.22	64.20	0.6	13,074	0.00%
2024/03/05	14	57.55	38.2	58.27	60.20	-24.2	11,912	-0.20%
2024/03/04	7	54.29	17	54.60	54.80	-10	10,584	-0.09%
2024/03/01	11	48.23	43	48.56	49.90	-32	10,009	-0.32%
2024/02/29	3	44.80	5	45.35	45.40	-2	9,648	-0.02%
2024/02/26	1	46.00	0	0.00	45.65	1	9,826	0.01%
2024/02/23	2	47.50	2	47.28	46.35	0	9,839	0.00%
2024/02/22	28	48.02	4.1	48.00	47.80	23.9	9,821	0.24%
2024/02/21	1	46.60	0	0.00	46.35	1	9,709	0.01%
2024/02/20	1	45.90	0	0.00	46.15	1	9,721	0.01%
2024/02/19	0	46.60	0	0.00	46.40	0	9,740	0.00%
2024/02/16	2	46.95	12	47.59	46.90	-10	9,819	-0.10%
2024/02/15	4	46.94	3	44.95	47.20	1	9,742	0.01%
2024/02/05	11	44.80	10	45.15	44.30	1	9,598	0.01%
2024/02/02	17	44.22	13	44.41	44.65	4	9,665	0.04%
2024/01/31	2	41.90	0	0.00	41.65	2	10,367	0.02%
2024/01/29	0	0.00	1	42.20	42.50	-1	10,609	-0.01%
2024/01/26	0	0.00	0.2	42.55	42.50	-0.2	10,706	0.00%
2024/01/24	0	0.00	2	43.73	43.25	-2	10,793	-0.02%
2024/01/23	2.2	43.98	1	43.75	44.00	1.2	10,874	0.01%
2024/01/22	9	44.46	9	44.74	44.35	0	10,938	0.00%
2024/01/19	1	43.15	0	0.00	43.45	1	11,086	0.01%
2024/01/18	1	40.60	0	0.00	40.65	1	11,030	0.01%
2024/01/17	1	41.90	0	0.00	41.20	1	11,343	0.01%
2024/01/16	2	42.10	0	0.00	42.05	2	11,376	0.02%
2024/01/15	0	0.00	1	43.25	43.35	-1	11,384	-0.01%
2024/01/10	0	43.15	0	0.00	42.85	0	11,726	0.00%
2024/01/09	5	45.95	0	0.00	45.50	5	11,797	0.04%
2024/01/04	0	0.00	0.5	46.05	45.65	-0.5	12,262	0.00%
2024/01/03	5	46.80	7	46.58	46.55	-2	12,894	-0.02%
2024/01/02	0	0.00	2	46.45	46.20	-2	13,928	-0.01%
2023/12/29	1	46.80	0	0.00	46.90	1	14,360	0.01%
2023/12/27	0	0.00	2	47.15	47.05	-2	15,372	-0.01%
2023/12/25	1	48.95	1	47.45	47.45	0	15,918	0.00%
2023/12/22	3	48.60	4	48.04	48.00	-1	15,866	-0.01%
2023/12/20	5	47.50	0	0.00	47.60	5	15,834	0.03%
2023/12/19	1	46.70	3	46.65	46.75	-2	15,954	-0.01%
2023/12/18	1	47.75	6	47.89	47.65	-5	15,964	-0.03%
2023/12/15	3	48.31	3	48.00	47.80	0	16,060	0.00%
2023/12/14	1	48.35	0	0.00	47.40	1	15,917	0.01%
2023/12/13	4	47.08	5	47.29	46.80	-1	15,838	-0.01%
2023/12/12	5	47.36	25	46.50	46.30	-20	15,934	-0.13%
2023/12/11	12	47.69	1	47.45	47.20	11	16,025	0.07%
2023/12/08	30	51.34	19.1	51.31	50.20	10.9	15,844	0.07%
2023/12/07	22	50.85	16	51.54	50.70	6	15,638	0.04%
2023/12/06	71	52.02	65.1	52.60	51.40	6	15,278	0.04%
2023/12/05	44.1	49.77	34	50.10	51.00	10.1	14,422	0.07%
2023/12/04	103	49.60	65	51.45	48.70	38	13,859	0.27%	大買/
2023/12/01	25.1	47.55	45	47.32	47.70	-19.9	12,644	-0.16%
2023/11/30	36	46.46	14	46.79	45.90	22	12,205	0.18%
2023/11/29	4	45.70	2	45.45	45.30	2	11,862	0.02%
2023/11/27	0	0.00	4	44.79	43.85	-4	11,919	-0.03%
2023/11/22	5	45.72	6	45.38	45.25	-1	12,058	-0.01%
2023/11/21	7	46.40	2	46.70	45.75	5	12,197	0.04%
2023/11/20	11	46.01	13	46.18	46.10	-2	12,813	-0.02%
2023/11/17	3	44.65	1	44.60	44.85	2	14,309	0.01%
2023/11/16	3	44.38	2	44.70	44.30	1	14,713	0.01%
2023/11/15	2	45.75	1	45.85	44.90	1	14,760	0.01%
2023/11/14	1	44.65	1	44.80	45.30	0	14,880	0.00%
2023/11/13	1	44.85	2	45.40	44.85	-1	15,082	-0.01%
2023/11/10	6	45.90	5	45.12	44.90	1	15,201	0.01%
2023/11/09	7	46.06	6	45.93	45.80	1	15,205	0.01%
2023/11/08	19.2	48.06	28	47.78	47.90	-8.8	15,065	-0.06%
2023/11/07	5	44.72	4	44.86	45.10	1	14,537	0.01%
2023/11/06	3	44.75	2	44.55	44.30	1	14,612	0.01%
2023/11/03	2	43.88	3	44.13	43.80	-1	14,688	-0.01%
2023/11/02	2	43.18	8	43.26	43.20	-6	14,779	-0.04%
2023/11/01	1	42.20	1	42.70	42.05	0	15,017	0.00%
2023/10/31	7	42.71	1	44.30	42.00	6	15,237	0.04%
2023/10/30	3	44.37	7	44.02	43.90	-4	15,404	-0.03%
2023/10/27	6	43.77	8	45.22	44.00	-2	15,576	-0.01%
2023/10/26	6	43.09	1	43.00	42.65	5	15,682	0.03%
2023/10/25	7	45.16	9	44.22	44.20	-2	15,879	-0.01%
2023/10/24	2	42.28	3	42.12	42.80	-1	15,842	-0.01%
2023/10/20	1	42.70	0	0.00	42.05	1	16,600	0.01%
2023/10/19	2	42.53	4	41.46	42.75	-2	17,587	-0.01%
2023/10/18	6	42.09	11	43.40	41.60	-5	18,271	-0.03%
2023/10/17	6	46.33	6	45.54	45.40	0	18,212	0.00%
2023/10/16	2	46.35	5	47.40	45.90	-3	18,164	-0.02%
2023/10/13	7	47.33	0	0.00	47.60	7	18,160	0.04%
2023/10/12	6	48.42	5	48.83	49.00	1	18,127	0.01%
2023/10/11	27	49.71	21	49.00	47.75	6	17,925	0.03%
2023/10/06	45	50.54	45.5	50.52	50.30	-0.5	17,455	0.00%
2023/10/05	20	48.24	15	47.76	47.80	5	16,426	0.03%
2023/10/04	17	46.64	19	46.77	46.35	-2	16,046	-0.01%
2023/10/03	43	46.61	36	46.18	45.50	7	15,674	0.04%
2023/10/02	14	46.90	30.5	47.49	48.65	-16.5	15,185	-0.11%
2023/09/28	34	44.80	30	44.90	44.25	4	16,424	0.02%
2023/09/25	36	44.83	29	44.41	44.40	7	17,351	0.04%
2023/09/22	5	43.89	5	44.23	44.45	0	17,734	0.00%
2023/09/20	32	42.83	32	42.67	42.50	0	17,955	0.00%
2023/09/19	1	41.45	1	41.50	41.50	0	17,942	0.00%
2023/09/18	0	0.00	0.4	43.30	42.95	-0.4	18,055	0.00%
2023/09/15	10	44.12	18	44.31	44.50	-8	18,519	-0.04%
2023/09/14	38	43.02	28	43.82	44.20	10	18,421	0.05%
2023/09/13	5	40.00	10	40.35	40.20	-5	18,323	-0.03%
2023/09/12	4.4	41.31	2	41.50	40.50	2.4	18,660	0.01%
2023/09/11	1	41.95	0	0.00	41.95	1	19,062	0.01%
2023/09/08	1	45.90	1	45.39	44.75	0	19,023	0.00%
2023/09/07	4	45.20	4	45.43	45.15	0	19,001	0.00%
2023/09/06	5	44.67	4	45.19	45.10	1	18,968	0.01%
2023/09/05	1	41.50	0	0.00	42.60	1	18,936	0.01%
2023/09/04	5	42.00	5.1	41.90	41.85	-0.1	19,068	0.00%
2023/09/01	6	42.87	15.2	42.87	42.25	-9.2	19,230	-0.05%
2023/08/31	1	44.55	0	0.00	44.35	1	19,307	0.01%
2023/08/30	0	0.00	4	44.68	44.40	-4	19,443	-0.02%
2023/08/29	12	44.08	10	44.83	43.80	2	19,867	0.01%
2023/08/28	8	44.35	0	0.00	43.95	8	20,783	0.04%
2023/08/25	8	46.05	2	45.83	45.75	6	20,915	0.03%
2023/08/24	16	47.29	10	49.04	46.95	6	21,849	0.03%
2023/08/23	54.3	48.59	69	48.78	48.65	-14.7	21,402	-0.07%
2023/08/22	23	44.00	9	45.26	46.20	14	19,930	0.07%
2023/08/21	6	42.58	6	42.13	42.00	0	19,800	0.00%
2023/08/18	15	43.37	7	43.40	42.95	8	19,734	0.04%
2023/08/17	3	42.83	7	43.83	44.00	-4	19,509	-0.02%
2023/08/16	2	42.53	4	42.40	42.50	-2	19,277	-0.01%
2023/08/15	5	40.80	27	40.81	40.85	-22	19,108	-0.12%
2023/08/14	15	39.75	13	40.13	39.35	2	18,982	0.01%
2023/08/11	0	0.00	23	40.83	40.15	-23	18,871	-0.12%
2023/08/10	6	40.51	5	40.70	40.40	1	18,786	0.01%
2023/08/09	14	43.47	9	43.36	42.35	5	18,605	0.03%
2023/08/08	3	43.30	4	42.28	42.50	-1	18,427	-0.01%
2023/08/07	15	43.55	12	43.50	43.25	3	18,354	0.02%
2023/08/04	12	42.11	10	42.21	41.30	2	18,337	0.01%
2023/08/02	0	0.00	3	40.50	41.30	-3	18,184	-0.02%
2023/08/01	29	45.25	9	44.46	44.30	20	18,089	0.11%
2023/07/31	10	47.44	15	47.39	46.00	-5	17,848	-0.03%
2023/07/28	32	48.40	46	48.92	48.60	-14	17,598	-0.08%
2023/07/27	9	51.78	6	52.17	51.10	3	17,391	0.02%
2023/07/26	6	51.45	3	51.87	51.20	3	17,194	0.02%
2023/07/25	74	53.87	38	54.35	53.80	36	16,890	0.21%
2023/07/24	72	57.02	53.5	57.09	53.40	18.5	16,374	0.11%
2023/07/21	42	55.60	54	55.50	56.80	-12	15,362	-0.08%
2023/07/20	11.2	50.87	1	50.00	52.50	10.2	14,673	0.07%
2023/07/19	1	47.80	5	47.58	47.80	-4	14,617	-0.03%
2023/07/18	4	46.43	1	47.20	46.70	3	14,582	0.02%
2023/07/17	1	47.30	3	43.80	47.40	-2	14,529	-0.01%
2023/07/14	1	44.85	6	43.93	44.65	-5	14,499	-0.03%
2023/07/13	1.1	43.95	8	43.86	43.35	-6.9	14,731	-0.05%
2023/07/12	0	0.00	1	41.10	40.65	-1	14,861	-0.01%
2023/07/11	7	41.41	7	38.54	41.30	0	15,051	0.00%
2023/07/10	14.1	41.01	6	41.87	39.90	8.1	15,141	0.05%
2023/07/07	24	42.84	4	42.84	43.90	20	15,358	0.13%
2023/07/06	62.2	43.56	62	43.63	44.25	0.2	15,293	0.00%
2023/07/05	30	41.61	25	42.20	42.70	5	13,776	0.04%
2023/07/04	23	37.83	22	38.12	38.85	1	13,225	0.01%
2023/07/03	1	35.30	6	35.35	35.35	-5	12,594	-0.04%
2023/06/30	13	30.86	32	31.04	32.15	-19	12,583	-0.15%
2023/06/29	9	29.13	8	29.37	29.25	1	12,114	0.01%
2023/06/28	70	27.54	70	27.94	28.20	0	11,908	0.00%
2023/06/27	2.1	26.94	5.1	26.69	26.70	-2.9	11,806	-0.02%
2023/06/26	2.2	27.81	2	27.93	27.80	0.2	11,821	0.00%
2023/06/21	17	30.04	7	30.56	29.70	10	12,075	0.08%
2023/06/20	4	28.74	0	0.00	28.90	4	11,725	0.03%
2023/06/16	14.2	28.93	7	28.35	27.90	7.2	12,299	0.06%
2023/06/15	21	30.32	27	29.83	30.45	-6	11,948	-0.05%
2023/06/14	1	29.00	2	28.90	28.95	-1	11,504	-0.01%
2023/06/13	7	28.68	4	29.10	28.65	3	11,498	0.03%
2023/06/09	3	29.25	2	29.53	29.30	1	11,294	0.01%
2023/06/08	0	0.00	3	29.05	28.95	-3	11,213	-0.03%
2023/06/07	2	30.28	1	30.30	30.05	1	11,259	0.01%
2023/06/06	0	0.00	4	30.23	29.75	-4	11,247	-0.04%
2023/06/05	3	30.33	6	30.25	30.20	-3	11,658	-0.03%
2023/06/02	8	30.17	6	30.00	29.85	2	12,077	0.02%
2023/06/01	31	29.33	26	29.14	29.65	5	11,919	0.04%
2023/05/31	1	28.50	10	27.88	29.25	-9	11,164	-0.08%
2023/05/30	30	26.47	18	26.67	26.60	12	10,899	0.11%
2023/05/29	2	24.48	2.5	25.17	25.65	-0.5	9,856	-0.01%
2023/05/25	46	22.78	42	23.23	23.15	4	9,570	0.04%
2023/05/24	0	0.00	2	21.60	21.80	-2	9,309	-0.02%
2023/05/19	1	21.05	0	0.00	20.60	1	9,525	0.01%
2023/05/18	0.3	21.20	3	21.13	21.05	-2.8	9,581	-0.03%
2023/05/17	1	20.80	0	0.00	20.70	1	9,669	0.01%
2023/05/12	1	20.55	0	0.00	20.50	1	10,345	0.01%
2023/05/11	1.3	20.53	1	20.10	20.10	0.3	10,387	0.00%
2023/05/10	5	21.28	16	21.45	21.20	-11	10,313	-0.11%
2023/05/09	0	0.00	1	23.45	23.50	-1	10,074	-0.01%
2023/05/08	3	23.72	6	23.93	24.15	-3	10,157	-0.03%
2023/05/05	0	0.00	2	23.50	23.20	-2	10,187	-0.02%
2023/05/04	3	23.60	6	23.81	23.45	-3	10,222	-0.03%
2023/05/03	0	0.00	1	23.50	23.45	-1	10,159	-0.01%
2023/04/27	0	0.00	1	22.20	22.15	-1	10,217	-0.01%
2023/04/26	1	22.50	0	0.00	22.50	1	10,264	0.01%
2023/04/25	2	23.35	4	22.53	22.40	-2	10,272	-0.02%
2023/04/24	0	0.00	50	23.35	23.35	-50	10,150	-0.49%
2023/04/21	16	22.19	3	22.35	22.05	13	10,059	0.13%
2023/04/20	10	22.82	14	23.00	22.70	-4	10,018	-0.04%
2023/04/19	1	23.55	2	23.45	23.20	-1	9,975	-0.01%
2023/04/18	13	24.34	14	24.53	23.70	-1	9,892	-0.01%
2023/04/17	15	24.19	7	24.19	24.00	8	9,623	0.08%
2023/04/14	22	23.40	18	23.48	23.30	4	9,320	0.04%
2023/04/13	16	22.71	2	22.75	22.55	14	9,099	0.15%
2023/04/12	6	23.20	9	23.26	23.35	-3	8,983	-0.03%
2023/04/11	1	22.15	0	0.00	21.95	1	8,793	0.01%
2023/04/10	19	22.40	0	0.00	22.15	19	8,794	0.22%
2023/04/07	1	22.30	0	0.00	22.05	1	8,836	0.01%
2023/03/31	0	0.00	2	22.05	22.25	-2	8,869	-0.02%
2023/03/29	0	0.00	31	22.60	22.30	-31	9,062	-0.34%
2023/03/27	3	22.50	0	0.00	22.50	3	9,187	0.03%
2023/03/24	0	0.00	2	22.90	22.30	-2	9,220	-0.02%
2023/03/23	3	22.27	1	22.05	21.70	2	9,222	0.02%
2023/03/22	6	23.16	1	23.65	22.95	5	9,653	0.05%
2023/03/21	2	23.05	6	23.05	23.65	-4	9,430	-0.04%
2023/03/16	0	0.00	1	20.70	20.85	-1	9,047	-0.01%
2023/03/13	8	21.75	7	21.35	21.85	1	8,841	0.01%
2023/03/10	12	22.47	9	22.30	22.05	3	8,727	0.03%
2023/03/09	0	0.00	2	22.05	22.05	-2	8,491	-0.02%
2023/03/08	10	23.16	3	23.23	23.10	7	8,274	0.08%
2023/03/07	46	24.77	15	24.86	24.80	31	7,653	0.41%
2023/03/06	10	23.59	7	24.42	24.80	3	6,998	0.04%
2023/03/03	1	20.90	4	21.88	22.55	-3	6,585	-0.05%
2023/03/02	1	20.95	0	0.00	20.50	1	6,273	0.02%
2023/03/01	2	20.43	1	21.00	20.75	1	6,231	0.02%
2023/02/24	5	21.19	4	21.04	20.75	1	6,144	0.02%
2023/02/22	1	20.15	0	0.00	20.15	1	5,930	0.02%
2023/02/21	0	0.00	1	21.00	20.85	-1	5,865	-0.02%
2023/02/20	5	20.64	35	20.73	20.55	-30	5,785	-0.52%
2023/02/17	0	0.00	30	20.50	20.30	-30	5,644	-0.53%
2023/02/16	0	0.00	10	20.10	20.15	-10	5,549	-0.18%
2023/02/15	10	19.45	21	20.00	19.50	-11	5,477	-0.20%
2023/02/14	0	0.00	2	18.80	19.40	-2	5,395	-0.04%
2023/02/13	72	18.90	70	19.44	18.75	2	5,290	0.04%
2023/02/10	31	19.15	1	19.25	19.05	30	4,748	0.63%
2023/02/08	1	20.05	0	0.00	19.85	1	4,553	0.02%
2023/02/07	1	19.90	0	0.00	19.80	1	4,491	0.02%
2023/02/06	2	19.98	0	0.00	19.80	2	4,426	0.05%
2023/02/03	52	20.62	2	20.75	20.55	50	4,212	1.19%
2023/02/01	10	19.80	10	19.59	19.65	0	3,925	0.00%
2023/01/31	2	19.50	2	19.40	19.55	0	3,842	0.00%
2023/01/17	1	18.55	0	0.00	18.45	1	3,635	0.03%
2023/01/16	2	18.68	0	0.00	18.80	2	3,541	0.06%
2023/01/11	0	0.00	2	17.70	17.70	-2	3,371	-0.06%
2023/01/10	2	18.30	20	17.97	17.50	-18	3,334	-0.54%
2023/01/05	0	0.00	5	18.15	18.30	-5	3,224	-0.16%
2023/01/04	1	17.60	0	0.00	17.75	1	3,136	0.03%
2022/12/30	24	17.79	0	0.00	17.25	24	3,069	0.78%
2022/12/26	11	19.50	0	0.00	19.50	11	2,708	0.41%
2022/12/22	5	21.00	0	0.00	20.60	5	2,575	0.19%
2022/12/20	2	20.40	4	20.08	19.75	-2	2,234	-0.09%
2022/12/19	16	20.80	0	20.80	20.80	16	2,114	0.76%
2022/12/16	1	21.65	0	0.00	21.70	1	1,955	0.05%
2022/12/15	25	22.13	34	22.03	22.20	-9	1,757	-0.51%
2022/12/14	28	20.96	34	20.90	21.40	-6	1,315	-0.46%
2022/12/13	4	18.88	16	19.67	19.85	-12	693	-1.73%
2022/11/28	0	15.30	0	0.00	15.35	0	428	0.00%
2022/11/18	0	0.00	0	15.60	15.45	0	664	0.00%
2022/11/14	0	15.75	0	0.00	15.65	0	774	0.00%
2022/11/02	0	0.00	2	13.95	13.95	-2	1,018	-0.20%
2022/10/25	0	0.00	1	13.80	13.80	-1	1,425	-0.07%
2022/10/14	1	13.90	0	0.00	13.90	1	1,431	0.07%
2022/09/29	1	14.70	0	0.00	14.15	1	1,426	0.07%
2022/09/19	1	15.70	0	0.00	15.50	1	1,395	0.07%
2022/09/12	0	0.00	1	15.85	15.60	-1	1,389	-0.07%
2022/09/01	0	0.00	6	17.08	16.65	-6	1,425	-0.42%
2022/08/31	0	0.00	5	16.90	16.75	-5	1,476	-0.34%
2022/08/26	0	0.00	12	16.97	16.70	-12	1,449	-0.83%
2022/08/25	30	16.65	20	16.90	16.55	10	1,415	0.71%
2022/08/22	0	0.00	2	16.55	16.50	-2	1,368	-0.15%
2022/08/18	0	16.33	0	0.00	16.30	0	1,536	0.00%
2022/08/15	1	15.80	0	0.00	15.70	1	2,243	0.04%
2022/08/11	14	15.86	12	16.10	15.45	2	2,254	0.09%
2022/08/05	0	0.00	21	16.20	16.30	-21	1,991	-1.05%
2022/08/04	20	15.24	20	14.99	14.85	0	1,863	0.00%
2022/08/03	0	0.00	10	15.20	15.20	-10	1,707	-0.59%
2022/06/10	1	15.15	0	0.00	15.10	1	1,500	0.07%
2022/06/09	0	0.00	0	15.35	15.95	0	1,464	0.00%
2022/06/01	0	15.03	0	0.00	14.80	0	1,346	0.00%
2022/05/27	36	14.94	24	15.35	14.95	12	1,241	0.97%
2022/05/26	0	0.00	12	15.93	15.10	-12	1,129	-1.06%
2022/05/25	50	15.46	50	15.98	15.45	0	1,000	0.00%
2022/05/24	18	15.78	18	17.11	15.40	0	784	0.00%
2022/05/23	4	15.70	36	16.17	16.30	-32	366	-8.73%
2022/05/20	0	0.00	23	14.84	14.85	-23	182	-12.61%
2022/05/12	0	0.00	2	13.38	13.40	-2	142	-1.41%
2022/05/09	2	13.10	0	0.00	13.20	2	142	1.40%
2022/04/14	4	13.30	0	0.00	13.35	4	213	1.87%
2022/04/07	1	13.05	0	0.00	13.20	1	284	0.35%
2022/03/08	15	12.88	0	0.00	12.85	15	1,103	1.36%
2022/01/10	1	15.30	0	0.00	15.40	1	1,107	0.09%
2021/12/27	1	16.25	0	0.00	15.60	1	986	0.10%
2021/12/24	1	15.35	11	16.45	15.95	-10	952	-1.05%
2021/12/23	0	0.00	11	16.00	15.35	-11	855	-1.29%
2021/12/21	0	0.00	1	14.60	14.70	-1	770	-0.13%
2021/12/17	1	14.80	1	14.90	14.55	0	757	0.00%
2021/12/16	1	14.85	1	14.95	14.70	0	733	0.00%
2021/12/15	23	15.25	33.1	16.06	14.80	-10.1	679	-1.49%
2021/12/14	3	14.77	0	0.00	14.70	3	392	0.76%
2021/12/13	1	14.40	50	15.30	15.20	-49	353	-13.85%
2021/11/26	0	0.00	0.3	13.65	13.60	-0.3	159	-0.16%
2021/10/27	0	0.00	1	13.45	13.40	-1	152	-0.66%
2021/10/26	0	0.00	4	13.45	13.45	-4	154	-2.60%
2021/08/17	0.2	12.62	0	0.00	12.15	0.2	504	0.03%
2021/08/12	10	12.90	15	12.80	13.00	-5	498	-1.00%
2021/08/11	5	13.35	0	0.00	13.25	5	493	1.01%
2021/07/30	2	13.63	2	13.73	13.55	0	596	0.00%
2021/07/27	12	13.90	1	13.90	13.90	11	629	1.75%
2021/07/23	1	14.20	0	0.00	14.05	1	671	0.15%
2021/07/21	12	13.90	0	0.00	13.85	12	726	1.65%
2021/07/20	0	0.00	24	13.85	14.55	-24	710	-3.38%
2021/07/19	0	0.00	1	13.50	13.65	-1	626	-0.16%
2021/07/12	10	13.20	0	0.00	13.25	10	743	1.35%
2021/07/08	1	13.25	0	0.00	13.30	1	785	0.13%
2021/07/06	36	13.50	0	0.00	13.40	36	863	4.17%
2021/07/02	12	13.65	0	0.00	13.65	12	988	1.21%
2021/06/30	12	13.75	62	13.39	13.75	-50	1,000	-5.00%
2021/06/29	10	12.90	0	0.00	13.00	10	920	1.09%
2021/06/24	2	13.20	0	0.00	13.25	2	984	0.20%
2021/05/28	0	0.00	2	13.30	13.20	-2	1,202	-0.17%
2021/05/20	1	12.40	0	0.00	12.45	1	1,229	0.08%
2021/05/19	5.1	12.46	0	0.00	12.50	5.1	1,240	0.41%
2021/05/18	11	12.36	0	0.00	12.75	11	1,244	0.88%
2021/05/11	5	13.80	0	0.00	13.60	5	1,176	0.43%
2021/05/06	5	14.20	0	0.00	13.95	5	1,157	0.43%
2021/04/28	0	0.00	6	16.49	16.10	-6	1,084	-0.55%
2021/04/27	0	16.08	0	0.00	15.95	0	1,063	0.00%
2021/04/22	2	15.35	0	0.00	15.45	2	1,037	0.19%
2021/04/21	2	15.90	4	16.10	16.05	-2	996	-0.20%
2021/04/20	0	15.90	0	0.00	15.80	0	982	0.00%
2021/04/14	0	15.51	0	0.00	15.45	0	1,149	0.00%
2021/04/13	20	15.45	24	15.97	15.45	-4	1,272	-0.31%
2021/04/09	2	15.55	2	15.65	15.60	0	1,383	0.00%
2021/04/08	5	15.67	0	0.00	15.90	5	1,358	0.37%
2021/04/01	0	14.50	0	0.00	14.20	0	1,343	0.00%
2021/03/11	5	13.70	0	0.00	13.80	5	1,543	0.32%
2021/03/10	0.1	14.15	0	0.00	13.90	0.1	1,530	0.00%
2021/03/03	10	14.04	0	0.00	14.00	10	1,511	0.66%
2021/02/22	0	0.00	10	14.25	14.25	-10	1,495	-0.67%
2021/01/25	0	0.00	1	13.80	13.80	-1	1,459	-0.07%
2021/01/22	0	0.00	3	13.37	13.45	-3	1,455	-0.21%
2021/01/21	1	13.65	0	0.00	13.35	1	1,447	0.07%
2021/01/13	0	0.00	8	14.45	14.35	-8	1,396	-0.57%
2021/01/12	8	15.05	0	0.00	14.50	8	1,381	0.58%
2021/01/11	1	14.80	0	0.00	15.00	1	1,365	0.07%
2021/01/08	36	15.17	36	16.27	15.00	0	1,351	0.00%
2021/01/06	2	16.80	6	16.67	15.95	-4	1,157	-0.35%
2021/01/05	0	0.00	33	17.12	17.20	-33	997	-3.31%
2021/01/04	8	15.65	0	0.00	15.65	8	839	0.95%
2020/12/30	2	15.05	0	0.00	15.25	2	785	0.25%
2020/12/25	8	15.00	0	0.00	15.00	8	689	1.16%
2020/12/24	16	15.65	20	15.63	15.65	-4	647	-0.62%
2020/12/23	0	0.00	3	15.00	15.05	-3	486	-0.62%
2020/12/22	5	13.94	0	0.00	13.70	5	377	1.32%
2020/11/09	3	12.95	0	0.00	12.85	3	379	0.79%
2020/09/14	0	0.00	3	13.60	13.60	-3	725	-0.41%
2020/09/03	0	0.00	7	14.10	13.95	-7	703	-1.00%
2020/09/01	3	14.10	13	13.90	13.90	-10	698	-1.43%
2020/08/31	13	13.90	0	0.00	14.15	13	690	1.88%
2020/08/26	3	13.12	12	13.20	13.25	-9	626	-1.44%
2020/08/25	4	12.99	0	0.00	13.00	4	622	0.64%
2020/08/24	1	12.85	0	0.00	12.85	1	617	0.16%
2020/08/10	13	13.30	12	13.30	13.30	1	590	0.17%
2020/07/14	1	13.20	3	13.15	13.20	-2	487	-0.41%
2020/07/10	6	13.63	10	13.40	13.50	-4	476	-0.84%
2020/07/07	2	14.68	0	0.00	14.25	2	455	0.44%
2020/07/02	10	13.50	0	0.00	13.40	10	305	3.27%
2020/06/03	1	13.10	0	0.00	13.05	1	273	0.37%
2020/05/22	5	12.30	0	0.00	12.35	5	266	1.88%
2020/05/11	1	12.65	0	0.00	12.75	1	270	0.37%
2020/05/06	7	12.50	0	0.00	12.45	7	270	2.59%
2020/03/20	3	10.50	0	0.00	10.60	3	344	0.87%
2020/03/12	2	10.90	0	0.00	11.50	2	302	0.66%
2020/03/10	5	11.30	0	0.00	11.55	5	287	1.74%
2020/02/03	5	11.60	0	0.00	11.70	5	294	1.70%
2020/01/30	15	12.96	0	0.00	12.80	15	281	5.34%
2019/12/31	0	0.00	3	14.50	14.45	-3	429	-0.70%
2019/12/27	3	15.15	0	0.00	14.70	3	426	0.70%
2019/10/28	2	13.70	0	0.00	13.80	2	403	0.50%
2019/10/25	3	13.75	0	0.00	13.80	3	406	0.74%
2019/10/09	32	14.45	32	14.48	14.45	0	430	0.00%
2019/09/18	2	13.60	0	0.00	13.90	2	290	0.69%
2019/09/06	0	0.00	1	14.25	14.20	-1	280	-0.36%
2019/08/26	3	13.90	0	0.00	13.90	3	265	1.13%
2019/08/12	5	14.25	0	0.00	14.25	5	274	1.82%
2019/08/05	5	13.80	0	0.00	13.85	5	290	1.72%
2019/07/08	1	15.50	0	0.00	15.45	1	745	0.13%
2019/06/06	2	14.90	0	0.00	14.95	2	1,358	0.15%
2019/05/24	0	0.00	1	14.95	14.75	-1	1,429	-0.07%
2019/05/21	2	15.10	0	0.00	15.10	2	1,489	0.13%
2019/05/17	2	15.25	0	0.00	15.10	2	1,508	0.13%
2019/05/09	6	16.32	0	0.00	16.20	6	1,513	0.40%
2019/05/06	1	18.25	0	0.00	17.70	1	1,452	0.07%
2019/04/26	8	17.40	0	0.00	17.75	8	1,247	0.64%
2019/04/25	3	18.00	4	18.26	17.75	-1	1,230	-0.08%
2019/04/23	5	17.50	0	0.00	17.50	5	1,153	0.43%
2019/04/19	1	18.35	1	18.10	18.05	0	1,134	0.00%
2019/04/18	1	18.20	2	18.15	17.70	-1	1,101	-0.09%
2019/04/02	0	0.00	1	17.90	17.80	-1	975	-0.10%
2019/04/01	2	18.00	2	18.20	17.95	0	961	0.00%
2019/03/28	2	18.73	0	0.00	18.20	2	909	0.22%
2019/03/27	5	17.55	0	0.00	18.90	5	782	0.64%
2019/03/26	11	18.22	0	0.00	17.90	11	720	1.53%
2019/03/25	0	0.00	5	16.85	17.40	-5	515	-0.97%
2019/03/22	5	16.55	0	0.00	16.50	5	485	1.03%
2019/02/20	0	0.00	5	16.95	16.60	-5	343	-1.45%
2019/01/07	0	0.00	2	14.60	14.60	-2	280	-0.71%
2018/12/27	0	0.00	2	14.20	14.15	-2	328	-0.61%
2018/12/25	4	13.80	0	0.00	13.55	4	325	1.23%
2018/12/06	0	0.00	9	14.51	14.50	-9	369	-2.44%
2018/11/23	0	0.00	2	14.90	14.75	-2	425	-0.47%
2018/08/22	0	0.00	3	15.75	15.75	-3	723	-0.41%
2018/08/16	3	15.00	0	0.00	15.85	3	751	0.40%
2018/08/15	5	15.50	0	0.00	15.35	5	745	0.67%
2018/07/27	0	0.00	5	17.00	17.10	-5	775	-0.65%
2018/07/25	0	0.00	5	17.15	16.70	-5	773	-0.65%
2018/07/06	5	16.45	0	0.00	16.35	5	947	0.53%
2018/07/03	54	17.61	12	18.38	17.55	42	956	4.39%
2018/07/02	106	17.94	141	17.88	17.90	-35	900	-3.89%	大買/大賣/
2018/06/08	24	17.70	29	17.89	17.70	-5	856	-0.58%
2018/05/15	10	17.05	0	0.00	17.00	10	842	1.19%
2018/05/14	5	17.00	0	0.00	16.95	5	868	0.58%
2018/05/04	0	0.00	2	18.05	18.10	-2	887	-0.23%
2018/04/18	3	19.67	0	0.00	19.40	3	1,018	0.29%
2018/04/17	1	20.10	0	0.00	19.80	1	1,021	0.10%
2018/04/16	0	0.00	1	21.15	20.95	-1	1,048	-0.10%
2018/04/13	7	20.86	5	20.94	20.80	2	1,056	0.19%
2018/04/12	3	20.72	2	20.80	20.55	1	1,034	0.10%
2018/04/11	3	20.37	0	0.00	20.55	3	1,035	0.29%
2018/03/30	5	20.30	0	0.00	20.30	5	1,331	0.38%
2018/03/20	0	0.00	10	19.70	19.75	-10	1,766	-0.57%
2018/03/15	2	20.95	0	0.00	20.75	2	1,876	0.11%
2018/02/02	0	0.00	3	20.05	20.05	-3	1,880	-0.16%
2018/01/31	0	0.00	2	20.25	20.20	-2	1,889	-0.11%
2018/01/25	10	21.10	0	0.00	20.45	10	1,893	0.53%