全漢 (3015)-元大-金華券商分點個股進出

台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)

可現股當沖

股價
61.5
漲跌
▼0.1
漲幅
-0.16%
成交量
388張
產業
上市電子零組件類股
208人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全漢 (3015)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	1	62.20	0	0.00	62.00	1	2,318	0.04%
2024/06/21	0	0.00	1	64.20	63.70	-1	2,309	-0.04%
2024/06/20	2	63.30	5	63.40	63.20	-3	2,302	-0.13%
2024/06/19	1	67.20	0	0.00	66.50	1	2,290	0.04%
2024/06/18	0	0.00	5	67.10	67.50	-5	2,267	-0.22%
2024/06/17	1	68.10	5	67.88	67.20	-4	2,261	-0.18%
2024/06/14	9	67.88	3	66.97	67.00	6	2,228	0.27%
2024/06/13	2	65.60	0	0.00	65.60	2	2,183	0.09%
2024/06/12	1	65.60	0	0.00	66.30	1	2,177	0.05%
2024/06/11	0	66.60	1	67.30	67.00	-1	2,164	-0.05%
2024/06/07	2	66.80	0	0.00	67.00	2	2,151	0.09%
2024/06/06	1	66.60	2	67.30	67.20	-1	2,134	-0.05%
2024/06/05	4	67.33	11	68.04	65.30	-7	2,015	-0.35%
2024/06/04	0	62.50	1	64.00	64.50	-1	1,849	-0.05%
2024/05/30	5	62.70	0	0.00	63.00	5	1,845	0.27%
2024/05/28	7	63.39	0.3	63.87	63.90	6.7	1,833	0.37%
2024/05/27	8	64.05	0	64.30	63.90	8	1,828	0.44%
2024/05/22	0.2	62.70	0	0.00	62.70	0.2	1,733	0.01%
2024/05/13	2	60.45	1	60.10	60.10	1	1,726	0.06%
2024/05/10	0.5	61.00	1	61.00	60.90	-0.5	1,713	-0.03%
2024/05/09	0	62.20	1	61.80	61.10	-1	1,702	-0.06%
2024/05/08	3	62.40	1	62.70	62.30	2	1,692	0.12%
2024/04/30	11	61.68	1	61.60	61.60	10	1,639	0.61%
2024/04/24	6	61.80	1	62.00	62.60	5	1,545	0.32%
2024/04/23	5	62.76	8	63.80	61.00	-3	1,490	-0.20%
2024/04/22	21	65.60	10.2	65.33	64.80	10.8	1,378	0.78%
2024/04/19	17.2	67.26	27.1	67.51	68.40	-9.9	1,171	-0.84%
2024/04/18	0	0.00	6	63.00	62.20	-6	932	-0.64%
2024/04/17	0	0.00	2	60.70	60.80	-2	840	-0.24%
2024/04/15	2	62.51	2	62.05	60.50	0	794	0.00%
2024/04/11	0	59.30	0	0.00	58.40	0	680	0.00%
2024/04/10	8	61.08	0	0.00	60.40	8	668	1.20%
2024/04/09	9	61.12	2	62.45	60.80	7	609	1.15%
2024/04/03	13	59.05	12	59.54	58.70	1	504	0.20%
2024/04/02	2	58.00	0	0.00	58.00	2	477	0.42%
2024/04/01	0	0.00	8	58.65	58.10	-8	466	-1.72%
2024/03/29	21	60.32	19	60.34	59.40	2	446	0.45%
2024/03/28	7	57.14	0	0.00	56.90	7	369	1.89%
2024/03/20	2	55.90	0	0.00	55.80	2	351	0.57%
2024/03/12	1	57.90	0	0.00	58.00	1	340	0.29%
2024/02/27	0	0.00	1	54.20	54.20	-1	300	-0.33%
2024/02/22	0	0.00	2	55.20	55.10	-2	303	-0.66%
2024/02/20	0	0.00	1	55.40	55.60	-1	298	-0.33%
2024/02/19	0	0.00	2	55.40	55.20	-2	295	-0.68%
2024/02/16	2	54.50	0	0.00	54.50	2	294	0.68%
2023/12/26	0	51.10	0	0.00	51.10	0	272	0.01%
2023/12/07	0	0.00	1	52.90	52.80	-1	259	-0.39%
2023/12/04	1	52.80	0	0.00	52.80	1	259	0.38%
2023/12/01	0	0.00	1	52.10	52.20	-1	257	-0.39%
2023/11/07	0	0.00	1	51.60	51.60	-1	289	-0.35%
2023/10/30	1	48.15	0	0.00	48.15	1	279	0.36%
2023/10/17	1	49.65	0	0.00	49.60	1	291	0.34%
2023/09/28	0	0.00	2	49.30	49.60	-2	418	-0.48%
2023/09/26	2	49.25	0	0.00	49.20	2	482	0.41%
2023/09/18	0	0.00	2	49.85	49.80	-2	534	-0.37%
2023/09/15	1	49.75	0	0.00	50.20	1	559	0.18%
2023/09/08	2	49.75	0	0.00	49.85	2	610	0.33%
2023/09/07	0	0.00	5	50.20	50.30	-5	619	-0.81%
2023/08/30	2	50.40	3	50.50	50.40	-1	693	-0.14%
2023/08/24	5	49.40	0	0.00	49.15	5	668	0.75%
2023/08/18	1	48.40	0	0.00	48.55	1	677	0.15%
2023/08/10	0	0.00	6	48.85	49.00	-6	674	-0.89%
2023/08/07	2	50.00	0	49.80	50.30	2	674	0.30%
2023/08/02	0	49.00	0	0.00	48.55	0	666	0.00%
2023/07/21	1	48.85	0	0.00	48.90	1	681	0.15%
2023/07/17	4	49.70	8	49.85	49.90	-4	691	-0.58%
2023/07/12	4	48.30	4	49.03	48.80	0	735	0.00%
2023/07/11	2	49.05	0	0.00	49.00	2	772	0.26%
2023/07/10	2	49.70	0	0.00	49.50	2	766	0.26%
2023/07/05	1	52.80	9	52.09	53.20	-8	730	-1.10%
2023/07/04	0	0.00	1	49.60	49.60	-1	679	-0.15%
2023/07/03	0	0.00	1	48.55	49.10	-1	677	-0.15%
2023/06/27	1	47.40	0	0.00	47.45	1	664	0.15%
2023/06/21	2.1	52.41	1	52.50	52.50	1.1	628	0.18%
2023/06/19	2	52.50	1	52.70	52.70	1	586	0.17%
2023/06/16	2	52.30	0	0.00	52.20	2	574	0.35%
2023/06/14	2	52.00	0	0.00	51.90	2	563	0.36%
2023/06/07	0	0.00	1	51.40	51.40	-1	516	-0.19%
2023/06/05	0	0.00	1	51.00	51.00	-1	510	-0.20%
2023/05/31	1	49.55	0	0.00	49.80	1	495	0.20%
2023/05/25	0	0.00	1	51.10	50.70	-1	482	-0.21%
2023/05/18	1	48.25	0	0.00	48.60	1	454	0.22%
2023/05/02	0	0.00	1	50.20	50.60	-1	410	-0.24%
2023/04/25	0	0.00	1	49.05	48.75	-1	388	-0.26%
2023/04/24	1	49.20	0	0.00	49.25	1	383	0.26%
2023/04/18	2	49.60	0	0.00	49.30	2	350	0.57%
2023/04/17	0	0.00	1	52.40	51.80	-1	319	-0.31%
2023/04/14	1	52.10	3	52.70	52.50	-2	290	-0.69%
2023/04/12	2	50.60	1	51.20	49.95	1	229	0.44%
2023/04/06	0	0.00	1	46.90	47.10	-1	182	-0.55%
2023/03/28	0	0.00	1	46.20	45.55	-1	167	-0.60%
2023/03/22	1	46.35	1	46.25	46.25	0	157	0.00%
2023/03/15	1	46.50	2	46.03	45.80	-1	135	-0.74%
2023/03/14	2	46.00	0.1	45.35	45.95	1.9	126	1.47%
2023/03/13	0	0.00	1	45.30	45.30	-1	116	-0.86%
2023/02/17	0	0.00	1	40.65	40.75	-1	76	-1.30%
2023/02/10	0.1	39.95	0	0.00	39.95	0.1	76	0.13%
2023/01/10	0	38.50	0	0.00	38.55	0	71	0.06%
2022/12/20	1	38.30	0	0.00	37.90	1	80	1.25%
2022/08/12	0	0.00	1	38.00	38.25	-1	101	-0.98%
2022/08/04	1	35.55	0	0.00	35.75	1	102	0.98%
2022/07/11	1	35.70	0	0.00	35.80	1	108	0.92%
2022/06/27	1	37.85	0	0.00	37.80	1	123	0.81%
2022/03/15	0	0.00	2	42.40	42.45	-2	228	-0.87%
2022/03/11	0	0.00	1	43.50	43.55	-1	224	-0.44%
2022/03/09	1	42.25	0	0.00	42.50	1	223	0.45%
2022/03/08	0	0.00	2	42.08	42.00	-2	223	-0.90%
2022/03/07	5	43.41	0	0.00	43.00	5	222	2.25%
2022/03/04	1	44.10	3	44.37	44.35	-2	221	-0.90%
2022/03/03	0	0.00	2	44.80	44.75	-2	224	-0.89%
2022/03/02	0	0.00	3	44.70	44.95	-3	224	-1.33%
2022/03/01	1	44.80	0	0.00	44.80	1	228	0.44%
2022/02/24	3	44.65	0	0.00	44.40	3	234	1.28%
2022/02/22	2	44.75	0	0.00	44.45	2	235	0.85%
2022/02/21	1	45.25	0	0.00	45.30	1	234	0.43%
2022/01/05	0	0.00	1	47.05	46.70	-1	262	-0.38%
2021/12/17	0	0.00	0.4	44.25	44.20	-0.4	258	-0.14%
2021/12/15	0	0.00	0.1	44.65	44.35	-0.1	258	-0.04%
2021/12/14	0	0.00	0.1	44.60	44.40	-0.1	256	-0.02%
2021/12/09	0	0.00	1	44.45	44.40	-1	251	-0.40%
2021/12/08	0	0.00	1	44.20	44.30	-1	251	-0.40%
2021/12/06	0	0.00	0.2	43.70	43.60	-0.2	246	-0.09%
2021/12/02	0	0.00	1	43.70	43.60	-1	247	-0.40%
2021/11/30	0	0.00	1	43.05	43.65	-1	245	-0.41%
2021/11/26	0	0.00	0.3	43.50	43.20	-0.3	241	-0.12%
2021/11/04	0	0.00	1	41.10	41.15	-1	222	-0.45%
2021/11/01	0	0.00	4	40.69	40.70	-4	222	-1.80%
2021/10/29	0	0.00	2	40.55	40.50	-2	221	-0.90%
2021/10/27	2	40.25	0	0.00	40.40	2	225	0.89%
2021/10/25	2	39.70	0	0.00	39.70	2	223	0.89%
2021/10/21	2	39.80	0	0.00	39.40	2	232	0.86%
2021/09/30	0.1	39.35	1	39.50	39.35	-0.9	300	-0.29%
2021/09/27	1	40.85	2	40.68	40.80	-1	306	-0.33%
2021/09/24	0	0.00	4	40.11	40.55	-4	312	-1.28%
2021/09/23	0.2	38.60	0	0.00	38.60	0.2	308	0.06%
2021/09/14	0.3	39.00	0	0.00	38.75	0.3	460	0.05%
2021/09/10	1	38.25	0	0.00	38.30	1	475	0.21%
2021/09/09	1	37.75	0	0.00	37.90	1	484	0.21%
2021/08/25	0.2	39.30	0	0.00	39.25	0.2	538	0.05%
2021/08/20	1	37.75	0	0.00	37.90	1	563	0.18%
2021/08/17	1	38.45	0	0.00	38.05	1	583	0.17%
2021/08/16	0	0.00	1	38.40	38.35	-1	588	-0.17%
2021/08/06	1	41.65	0	0.00	41.65	1	666	0.15%
2021/08/03	2	41.35	0	0.00	41.40	2	738	0.27%
2021/07/28	0	0.00	5	40.44	41.00	-5	775	-0.64%
2021/07/27	0	0.00	1	42.00	42.00	-1	806	-0.12%
2021/07/26	2	42.85	2	42.70	42.65	0	868	0.00%
2021/07/23	1	42.85	0	0.00	42.80	1	896	0.11%
2021/07/22	2	42.20	0	0.00	42.30	2	914	0.22%
2021/07/19	0	0.00	2	43.45	43.50	-2	1,106	-0.18%
2021/07/16	5	43.15	0	0.00	43.20	5	1,134	0.44%
2021/07/15	1	43.00	0	0.00	42.60	1	1,160	0.09%
2021/07/14	0	0.00	3	42.30	42.80	-3	1,175	-0.26%
2021/07/13	2	42.70	2	42.55	42.05	0	1,197	0.00%
2021/07/12	2	42.20	0	0.00	41.90	2	1,209	0.17%
2021/07/09	2	42.33	0	0.00	42.00	2	1,270	0.16%
2021/07/06	1	44.10	0	0.00	43.75	1	1,398	0.07%
2021/07/05	1	43.90	0	0.00	43.95	1	1,436	0.07%
2021/06/30	0.2	44.10	0	0.00	44.05	0.2	1,525	0.01%
2021/06/29	2	44.15	0	0.00	43.90	2	1,540	0.13%
2021/06/28	1	48.20	4.1	48.20	48.20	-3.1	1,532	-0.20%
2021/06/25	1	49.30	1	49.20	48.60	0	1,605	0.00%
2021/06/21	0	0.00	4	46.94	47.00	-4	1,587	-0.25%
2021/06/18	1	47.00	0	0.00	47.00	1	1,610	0.06%
2021/06/17	1	46.15	0	0.00	47.30	1	1,639	0.06%
2021/06/15	0	0.00	1	45.70	45.80	-1	1,739	-0.06%
2021/06/10	3	45.00	4	44.79	44.75	-1	1,792	-0.06%
2021/06/04	1	44.35	0	0.00	44.20	1	1,841	0.05%
2021/06/02	1	44.70	0	0.00	44.70	1	1,889	0.05%
2021/05/24	0	0.00	2	42.28	42.25	-2	2,337	-0.09%
2021/05/20	2	40.80	0	0.00	40.75	2	2,594	0.08%
2021/05/19	2	41.25	0	0.00	41.40	2	2,725	0.07%
2021/05/18	1	41.30	0	0.00	41.30	1	2,777	0.04%
2021/05/17	0	0.00	1	38.35	38.80	-1	2,785	-0.04%
2021/05/13	1	42.85	0	0.00	42.90	1	2,757	0.04%
2021/05/12	1	45.60	0	0.00	42.30	1	2,746	0.04%
2021/05/11	1	48.10	0	0.00	46.25	1	2,731	0.04%
2021/05/06	0	0.00	1	48.30	48.90	-1	2,782	-0.04%
2021/05/04	2	49.10	0	0.00	48.60	2	2,992	0.07%
2021/05/03	0	0.00	1	50.90	49.95	-1	2,976	-0.03%
2021/04/29	1	52.50	0	0.00	53.80	1	2,922	0.03%
2021/04/27	1	53.90	0	0.00	53.70	1	2,900	0.03%
2021/04/26	1	53.70	7	54.10	55.80	-6	2,832	-0.21%
2021/04/22	0	0.00	1	51.50	51.30	-1	2,742	-0.04%
2021/04/21	0	0.00	1	53.10	52.90	-1	2,734	-0.04%
2021/04/19	0	0.00	2	52.25	51.80	-2	2,721	-0.07%
2021/04/16	1	52.80	2	52.70	52.80	-1	2,712	-0.04%
2021/04/15	12	53.23	11	53.20	53.00	1	2,761	0.04%
2021/04/14	1	51.60	0	0.00	52.90	1	2,704	0.04%
2021/04/13	0	0.00	3	53.60	51.60	-3	2,676	-0.11%
2021/04/12	0	0.00	2	52.70	52.80	-2	2,676	-0.07%
2021/04/08	3	52.80	3	52.70	52.40	0	2,642	0.00%
2021/04/07	1	51.00	1	51.80	51.70	0	2,610	0.00%
2021/04/06	2	50.70	3	50.80	50.70	-1	2,598	-0.04%
2021/04/01	1	50.20	0	0.00	50.40	1	2,592	0.04%
2021/03/31	1	50.60	0	0.00	50.50	1	2,589	0.04%
2021/03/30	2	51.55	8	51.13	51.50	-6	2,603	-0.23%
2021/03/29	1	49.30	5	49.70	49.50	-4	2,564	-0.16%
2021/03/26	0	0.00	1	49.00	49.10	-1	2,591	-0.04%
2021/03/23	6	48.51	0	0.00	48.20	6	2,698	0.22%
2021/03/22	3	49.45	15	49.50	49.15	-12	2,688	-0.45%
2021/03/19	4	50.30	2	50.55	50.00	2	2,670	0.07%
2021/03/18	2.2	49.13	8	49.43	49.45	-5.8	2,606	-0.22%
2021/03/17	0	0.00	5	49.10	48.60	-5	2,602	-0.19%
2021/03/16	6	48.39	5	48.75	48.80	1	2,605	0.04%
2021/03/12	0	0.00	1	47.45	47.50	-1	2,621	-0.04%
2021/03/11	1	47.25	0	0.00	47.25	1	2,669	0.04%
2021/03/10	0	0.00	1.1	46.97	46.60	-1.1	2,762	-0.04%
2021/03/08	5	46.17	50	46.18	45.75	-45	2,821	-1.60%
2021/03/05	1	47.20	0	0.00	46.50	1	2,900	0.03%
2021/03/04	3	47.68	0	0.00	47.15	3	2,937	0.10%
2021/03/03	5	47.00	0.1	47.55	47.55	4.9	2,925	0.17%
2021/03/02	8	47.79	0.2	47.60	47.90	7.8	2,937	0.27%
2021/02/26	5	48.58	159.1	48.17	48.50	-154.1	2,927	-5.26%	大賣/鉅額交易
2021/02/25	10.3	50.34	247	50.04	49.65	-236.8	2,895	-8.18%	大賣/鉅額交易
2021/02/24	13.3	55.81	1	54.90	53.10	12.3	2,821	0.43%
2021/02/23	1	54.00	0.7	56.03	56.20	0.3	2,684	0.01%
2021/02/22	12	51.82	15	50.73	51.10	-3	2,584	-0.12%
2021/02/19	8	47.54	2	47.75	49.20	6	2,453	0.24%
2021/02/18	6	44.01	8	44.11	44.75	-2	2,381	-0.08%
2021/02/04	0.2	41.15	0	0.00	41.20	0.2	2,530	0.01%
2021/02/02	1	41.30	0	0.00	41.45	1	2,808	0.04%
2021/01/28	0.3	42.50	3	42.58	42.65	-2.8	2,790	-0.10%
2021/01/27	10.3	42.57	8	42.47	42.25	2.3	2,752	0.08%
2021/01/26	8	40.99	15	41.36	41.40	-7	2,617	-0.27%
2021/01/18	0	0.00	3	38.95	38.95	-3	2,514	-0.12%
2021/01/15	10	40.63	0	0.00	39.10	10	2,516	0.40%
2021/01/14	0.4	39.45	0	0.00	39.55	0.4	2,510	0.02%
2021/01/12	1	37.95	0	0.00	37.60	1	2,599	0.04%
2021/01/11	0.3	38.50	0	0.00	38.60	0.3	2,577	0.01%
2021/01/08	2	39.00	0	0.00	38.65	2	2,578	0.08%
2021/01/05	5	43.05	12	43.26	42.65	-7	2,514	-0.28%
2021/01/04	1.5	41.80	0	0.00	42.05	1.5	2,464	0.06%
2020/12/29	0.3	40.90	0	0.00	41.10	0.3	2,498	0.01%
2020/12/28	0.3	42.00	2	42.15	42.15	-1.7	2,478	-0.07%
2020/12/25	0	0.00	12	42.71	42.30	-12	2,465	-0.49%
2020/12/24	11	42.75	0	0.00	42.60	11	2,453	0.45%
2020/12/23	5	42.15	7	42.49	43.40	-2	2,406	-0.08%
2020/12/10	0	0.00	1	41.90	41.35	-1	2,194	-0.05%
2020/12/09	1	41.80	4	41.88	42.25	-3	2,172	-0.14%
2020/12/07	0	0.00	6	42.36	42.30	-6	2,152	-0.28%
2020/12/04	0	0.00	3	42.77	41.80	-3	2,113	-0.14%
2020/12/03	5.3	41.19	0	0.00	41.25	5.3	2,044	0.26%
2020/12/02	3	42.05	1	41.55	42.05	2	2,035	0.10%
2020/12/01	13	41.05	15	41.22	42.35	-2	2,025	-0.10%
2020/11/30	5	40.00	5	39.95	39.85	0	2,120	0.00%
2020/11/25	5	38.65	10.2	38.38	38.40	-5.2	2,247	-0.23%
2020/11/24	1	37.65	2.3	38.07	37.65	-1.3	2,240	-0.06%
2020/11/23	5	37.79	2	37.95	38.20	3	2,276	0.13%
2020/11/20	8	36.79	0	0.00	37.80	8	2,267	0.35%
2020/11/19	3	37.10	0	0.00	37.10	3	2,263	0.13%
2020/11/16	16	38.18	14	38.13	38.10	2	2,406	0.08%
2020/11/13	13	36.80	13	36.05	36.75	0	2,306	0.00%
2020/11/11	0	0.00	11.7	35.39	34.90	-11.7	2,274	-0.51%
2020/11/09	0	0.00	1	35.00	34.25	-1	2,081	-0.05%
2020/11/05	0.3	33.50	0	0.00	33.55	0.3	2,315	0.01%
2020/11/02	0.3	32.60	0	0.00	32.65	0.3	2,767	0.01%
2020/10/28	0.3	33.45	0	0.00	33.45	0.3	2,775	0.01%
2020/10/26	0.3	33.85	0	0.00	33.85	0.3	2,764	0.01%
2020/10/22	0	0.00	1	33.60	33.55	-1	2,769	-0.04%
2020/10/21	1	34.80	10	35.60	34.85	-9	2,761	-0.33%
2020/10/20	11	35.36	0	0.00	35.50	11	2,725	0.40%
2020/10/14	0.3	34.10	0	0.00	34.30	0.3	2,878	0.01%
2020/10/13	0.4	33.80	0	0.00	33.95	0.4	2,867	0.01%
2020/10/12	0.4	33.00	0	0.00	32.95	0.4	2,856	0.01%
2020/10/08	1.5	34.65	0	0.00	34.35	1.5	2,847	0.05%
2020/10/07	1	34.60	0	0.00	34.60	1	2,829	0.04%
2020/10/06	0.5	33.45	0	0.00	33.65	0.5	2,798	0.02%
2020/09/24	0	0.00	2	31.18	31.50	-2	2,765	-0.07%
2020/09/03	18	36.20	12	35.24	35.30	6	2,569	0.23%
2020/09/02	12	35.84	1	33.70	36.10	11	2,372	0.46%
2020/08/27	16	33.67	16	33.28	33.30	0	2,090	0.00%
2020/08/26	1	33.30	3	32.53	32.30	-2	2,024	-0.10%
2020/08/24	15	33.94	12	33.43	33.45	3	1,945	0.15%
2020/08/21	1	31.70	1	31.65	32.05	0	1,797	0.00%
2020/08/20	0	0.00	5	30.46	30.30	-5	1,752	-0.29%
2020/08/19	0	0.00	7	31.94	32.05	-7	1,721	-0.41%
2020/08/18	5	31.90	0	0.00	32.05	5	1,682	0.30%
2020/08/14	1	30.70	1	31.00	31.75	0	1,599	0.00%
2020/08/12	8	31.61	2	31.93	31.75	6	1,503	0.40%
2020/08/11	3	31.57	2	32.25	32.00	1	1,452	0.07%
2020/08/07	1	29.95	1	29.80	30.00	0	1,110	0.00%
2020/08/06	7	29.75	11	29.71	29.75	-4	999	-0.40%
2020/08/03	0	0.00	5	24.21	24.30	-5	746	-0.67%
2020/07/23	6	24.90	0	0.00	24.65	6	772	0.78%
2020/07/21	0	0.00	4	26.08	26.10	-4	797	-0.50%
2020/07/20	0	0.00	1	23.55	23.75	-1	658	-0.15%
2020/07/17	0	0.00	1	23.40	22.90	-1	644	-0.16%
2020/07/01	0	0.00	1	24.00	24.05	-1	608	-0.16%
2020/05/13	0.3	22.50	0	0.00	22.60	0.3	514	0.05%
2020/05/12	0.3	22.90	0	0.00	23.00	0.3	509	0.05%
2020/05/05	0	0.00	1	23.30	23.50	-1	500	-0.20%
2020/05/04	1	23.80	0	0.00	23.55	1	495	0.20%
2020/04/30	0	0.00	51	23.81	24.30	-51	482	-10.56%
2020/04/28	0.5	23.55	0	0.00	23.70	0.5	451	0.11%
2020/04/27	1	24.30	3	24.35	24.35	-2	427	-0.47%
2020/04/24	4	22.13	0	0.00	22.75	4	352	1.14%
2020/04/16	0.3	20.65	0	0.00	20.65	0.3	332	0.08%
2020/04/10	0.3	19.90	0	0.00	20.05	0.3	324	0.08%
2020/04/08	0.6	19.85	0	0.00	19.85	0.6	319	0.18%
2020/04/06	0.3	19.20	0	0.00	19.40	0.3	317	0.08%
2020/03/25	0	0.00	11	18.00	18.20	-11	314	-3.50%
2020/03/24	11	17.94	0	0.00	17.85	11	307	3.58%
2020/01/20	2	22.50	0	0.00	22.60	2	231	0.86%
2020/01/13	0	0.00	3	22.37	22.70	-3	193	-1.55%
2020/01/03	2	21.80	0	0.00	21.85	2	185	1.08%
2019/12/26	1	21.80	3	22.00	21.85	-2	184	-1.09%
2019/12/25	3	21.35	0	0.00	21.35	3	169	1.77%
2019/03/22	0.3	21.90	0	0.00	21.90	0.3	271	0.09%
2018/08/01	0	0.00	1	23.30	23.35	-1	517	-0.19%
2018/07/20	0	23.25	0	0.00	23.25	0	532	0.01%
2018/07/16	1	25.00	0	0.00	25.05	1	526	0.19%
2018/07/13	1	24.65	0	0.00	24.65	1	520	0.19%
2018/07/04	0.2	24.85	0	0.00	24.90	0.2	555	0.04%
2018/06/25	0	0.00	1	25.10	26.20	-1	668	-0.15%
2018/06/20	1	24.65	0	0.00	24.55	1	646	0.15%
2018/06/13	0	0.00	1	25.30	25.45	-1	601	-0.17%
2018/06/12	1	24.50	0	0.00	24.50	1	631	0.16%
2018/06/04	0	0.00	9	25.42	25.50	-9	650	-1.38%
2018/06/01	8	24.58	0	0.00	24.50	8	640	1.25%
2018/05/14	1	23.50	0	0.00	23.80	1	802	0.12%
2018/05/10	0	0.00	1	23.65	23.55	-1	806	-0.12%
2018/04/18	1	25.70	0	0.00	25.60	1	970	0.10%
2018/04/03	3	27.52	3	27.00	26.60	0	908	0.00%
2018/03/31	1	24.25	1	24.85	25.85	0	784	0.00%
2018/03/16	0.2	25.80	0	0.00	25.80	0.2	712	0.03%
2018/03/08	0	0.00	1	26.00	25.95	-1	647	-0.15%
2018/03/07	1	26.30	0	0.00	26.25	1	638	0.16%