禾伸堂 (3026)-元大-金華券商分點個股進出

台股 » 個股 » 禾伸堂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾伸堂

(3026)

可現股當沖

股價
86.5
漲跌
▼1.7
漲幅
-1.93%
成交量
459張
產業
上市電子零組件類股
558人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾伸堂 (3026)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	15	87.21	86.50	-15	174	-8.58%
2024/12/05	1	91.70	0	0.00	90.80	1	155	0.65%
2024/11/28	0	0.00	0.1	89.50	89.90	-0.1	133	-0.08%
2024/11/25	5	90.70	0	0.00	91.00	5	129	3.85%
2024/10/07	0	0.00	1	92.60	92.80	-1	256	-0.39%
2024/09/26	0	0.00	1	91.40	91.20	-1	265	-0.38%
2024/08/26	0	0.00	2	90.60	90.70	-2	348	-0.57%
2024/08/20	2	89.65	0	0.00	89.70	2	360	0.55%
2024/08/14	0	89.10	0	0.00	89.00	0	356	0.00%
2024/08/02	1	89.10	0	0.00	89.00	1	333	0.30%
2024/08/01	0.2	89.60	0	0.00	90.00	0.2	333	0.07%
2024/07/17	0	0.00	0.1	94.40	94.30	-0.1	286	-0.03%
2024/07/16	0.3	94.40	0	0.00	94.30	0.3	287	0.09%
2024/07/08	0	0.00	1	93.50	93.90	-1	271	-0.37%
2024/07/03	0.1	93.30	0	0.00	93.00	0.1	265	0.04%
2024/07/02	0	0.00	2	92.80	92.90	-2	264	-0.76%
2024/06/28	6	93.50	0	0.00	93.90	6	260	2.30%
2024/06/26	1	95.00	0	0.00	94.70	1	258	0.39%
2024/06/18	5	99.20	0	0.00	99.00	5	214	2.33%
2024/06/11	1	98.50	0.5	98.46	98.30	0.5	203	0.25%
2024/06/05	0	0.00	1	98.70	98.60	-1	209	-0.48%
2024/05/30	1	98.60	0	0.00	98.60	1	209	0.48%
2024/05/29	1	99.10	0	0.00	99.20	1	209	0.48%
2024/05/28	1	98.70	0	0.00	99.20	1	208	0.48%
2024/05/16	0	0.00	1	98.00	98.20	-1	202	-0.49%
2024/04/16	1	96.30	0	0.00	95.80	1	163	0.58%
2024/04/12	0	0.00	0	97.20	97.50	0	163	-0.02%
2024/04/10	0.3	97.74	10	97.60	97.80	-9.7	165	-5.86%
2024/04/08	0.2	97.28	0	0.00	97.40	0.2	164	0.13%
2024/03/25	10	96.40	0	0.00	96.40	10	164	6.08%
2024/03/07	5	96.70	0	0.00	96.70	5	156	3.20%
2024/02/29	0	0.00	2	96.70	96.90	-2	176	-1.13%
2024/02/20	2	95.70	0	0.00	96.00	2	177	1.13%
2024/02/19	0	0.00	2	95.95	96.10	-2	175	-1.14%
2024/02/16	0	0.00	1	95.60	95.40	-1	176	-0.57%
2024/02/15	0	0.00	1	95.00	95.00	-1	176	-0.57%
2024/02/05	0	0.00	0	94.50	94.40	0	175	-0.01%
2024/02/02	0	0.00	0.1	94.60	94.40	-0.1	176	-0.03%
2024/01/24	0	0.00	2	95.30	95.30	-2	182	-1.09%
2024/01/22	1	94.40	0	0.00	94.50	1	182	0.55%
2024/01/09	1	95.50	0	0.00	95.30	1	194	0.51%
2024/01/04	1	95.90	0	0.00	96.80	1	194	0.52%
2024/01/03	0	0.00	1	97.10	96.90	-1	190	-0.52%
2023/12/25	1	97.70	0	0.00	97.70	1	179	0.56%
2023/12/22	2	98.20	0	0.00	98.30	2	178	1.12%
2023/12/20	0	0.00	1	98.40	98.70	-1	180	-0.55%
2023/12/15	1	98.80	0	0.00	99.40	1	174	0.57%
2023/12/14	0	0.00	4	99.45	99.70	-4	171	-2.34%
2023/12/12	2	98.20	0	0.00	98.50	2	169	1.18%
2023/12/11	1	98.50	0	0.00	98.60	1	167	0.60%
2023/12/08	3	98.57	0	0.00	98.90	3	167	1.79%
2023/12/04	2	99.65	0	0.00	99.60	2	161	1.24%
2023/11/29	0	0.00	2	100.00	99.90	-2	154	-1.30%
2023/11/24	0	0.00	3	98.83	98.40	-3	166	-1.81%
2023/11/21	0	0.00	3	96.77	96.80	-3	156	-1.91%
2023/11/10	3	95.07	0	0.00	95.40	3	163	1.84%
2023/11/09	2	95.80	0	0.00	95.80	2	165	1.21%
2023/11/02	0	0.00	2	97.00	96.60	-2	171	-1.17%
2023/11/01	0	0.00	4	97.40	95.80	-4	170	-2.35%
2023/10/30	2	94.90	0	0.00	95.20	2	169	1.18%
2023/10/27	1	95.10	0	0.00	95.60	1	172	0.58%
2023/10/24	1	95.00	1	95.90	95.90	0	175	0.00%
2023/10/20	1	94.70	4	95.15	95.90	-3	183	-1.64%
2023/10/19	0	0.00	2	94.45	94.50	-2	186	-1.07%
2023/10/16	1	96.30	0	0.00	96.50	1	194	0.51%
2023/10/12	1	96.20	0	0.00	96.90	1	203	0.49%
2023/10/11	2	96.50	0	0.00	96.40	2	206	0.97%
2023/10/05	0	0.00	5	97.90	97.60	-5	212	-2.35%
2023/10/04	8	97.24	0	0.00	98.20	8	216	3.69%
2023/10/02	5	97.70	0	0.00	98.20	5	219	2.28%
2023/09/15	0	0.00	0.1	99.30	99.10	-0.1	233	-0.02%
2023/09/11	0.2	98.75	1	98.20	98.40	-0.8	243	-0.33%
2023/09/04	0.1	99.50	0	0.00	99.80	0.1	249	0.02%
2023/08/31	0.1	97.50	5	97.60	98.00	-4.9	226	-2.16%
2023/08/30	0.1	95.80	0	0.00	95.60	0.1	224	0.04%
2023/08/25	0	94.80	0	0.00	94.90	0	235	0.01%
2023/08/17	0.1	93.90	0	0.00	93.80	0.1	246	0.02%
2023/08/16	0.1	94.50	0	0.00	94.00	0.1	242	0.02%
2023/08/10	5	95.10	0	0.00	96.00	5	244	2.05%
2023/08/04	1	96.40	0	0.00	96.90	1	241	0.41%
2023/07/27	0	0.00	0.1	97.50	97.00	-0.1	244	-0.02%
2023/07/26	0	96.70	0	0.00	96.50	0	244	0.01%
2023/07/25	0	97.20	0	0.00	97.00	0	240	0.01%
2023/07/20	0	98.50	0	0.00	98.40	0	233	0.01%
2023/05/24	0	103.00	0	0.00	103.50	0	247	0.01%
2023/05/12	0	101.50	0	0.00	102.00	0	251	0.00%
2023/05/08	0	101.50	0	0.00	101.50	0	255	0.01%
2023/05/04	0	101.50	0	0.00	102.00	0	258	0.01%
2023/04/28	0	101.50	0	0.00	102.00	0	269	0.00%
2023/04/25	1	100.00	0	0.00	101.00	1	268	0.37%
2023/04/21	0	101.38	0	0.00	100.50	0	264	0.02%
2023/04/20	0	102.50	0	0.00	103.00	0	260	0.00%
2023/04/19	0	103.50	0	0.00	103.50	0	261	0.00%
2023/04/17	1	105.00	0	0.00	105.00	1	257	0.39%
2023/04/06	0	100.00	0	0.00	100.50	0	217	0.00%
2023/03/30	0	0.00	1	100.00	100.50	-1	213	-0.47%
2023/03/29	0	99.50	0	0.00	100.00	0	215	0.01%
2023/03/15	0	0.00	2	98.10	98.50	-2	212	-0.94%
2023/03/06	1	98.00	0	0.00	98.20	1	196	0.51%
2023/02/13	0	94.20	0	0.00	94.60	0	169	0.01%
2023/02/01	0	0.00	1	93.50	93.60	-1	157	-0.63%
2022/12/30	0	0.00	1	91.00	91.00	-1	149	-0.67%
2022/11/25	1	90.30	0	0.00	90.30	1	151	0.66%
2022/11/09	0	0.00	3	90.00	90.00	-3	162	-1.85%
2022/10/11	0	86.00	0	0.00	85.60	0	229	0.00%
2022/09/23	0	88.80	0	0.00	88.00	0	284	0.00%
2022/09/14	1	88.70	0	0.00	89.90	1	322	0.31%
2022/08/19	0	91.10	0	0.00	90.90	0	349	0.01%
2022/08/11	0	88.50	0	0.00	88.90	0	357	0.00%
2022/07/26	0	91.40	0	0.00	90.80	0	365	0.01%
2022/07/13	1	97.00	0	0.00	96.80	1	309	0.32%
2022/06/13	0	0.00	0	111.50	111.00	0	298	0.00%
2022/05/31	0	0.00	1	111.00	112.50	-1	367	-0.27%
2022/05/05	1	115.50	0	0.00	115.50	1	371	0.27%
2022/04/08	0	117.50	0	0.00	117.50	0	446	0.00%
2022/03/22	0	0.00	0	121.00	120.00	0	464	0.00%
2022/03/16	3.1	117.00	0	119.50	116.00	3.1	439	0.70%
2022/03/15	0	117.00	0	0.00	116.00	0	433	0.00%
2022/03/14	1	119.00	0	0.00	118.50	1	427	0.23%
2022/03/10	0	0.00	0	119.50	119.00	0	426	0.00%
2022/03/09	0	0.00	0	115.50	115.50	0	413	0.00%
2022/03/04	1	120.00	0	0.00	119.50	1	406	0.25%
2022/01/18	0	0.00	5	117.00	116.50	-5	578	-0.87%
2022/01/14	0	115.50	0	0.00	115.00	0	583	0.00%
2022/01/04	1	120.50	1	121.50	121.00	0	583	0.00%
2021/12/13	5	119.50	0	0.00	119.50	5	650	0.77%
2021/12/08	0	121.00	0	0.00	120.00	0	659	0.00%
2021/11/30	0	0.00	3	122.50	121.00	-3	685	-0.44%
2021/11/29	3	119.50	0	0.00	120.00	3	671	0.45%
2021/11/26	1	119.00	1	119.00	119.00	0	667	0.00%
2021/11/22	1	121.50	0	0.00	121.50	1	678	0.15%
2021/11/17	1	121.50	7	121.22	122.00	-6	674	-0.89%
2021/11/16	0	0.00	1	119.50	119.50	-1	685	-0.15%
2021/11/15	1	119.00	1	119.50	119.50	0	711	0.00%
2021/11/12	1.1	118.55	0	0.00	119.00	1.1	723	0.15%
2021/11/11	2	119.00	0	0.00	119.50	2	731	0.27%
2021/11/09	2	119.00	0	0.00	119.50	2	763	0.26%
2021/11/04	4	120.00	0	0.00	119.00	4	769	0.52%
2021/11/03	0	0.00	5	118.50	119.50	-5	756	-0.66%
2021/11/01	0	0.00	2	117.50	117.50	-2	762	-0.26%
2021/10/29	7	117.86	4	116.50	118.00	3	783	0.38%
2021/10/28	0	0.00	5	116.70	116.00	-5	845	-0.59%
2021/10/27	0	0.00	0	115.75	115.00	0	849	0.00%
2021/10/26	1	114.50	0	0.00	115.00	1	869	0.12%
2021/10/22	4	113.50	0	0.00	114.00	4	923	0.43%
2021/10/21	4	114.00	0	0.00	114.00	4	959	0.42%
2021/10/19	0	0.00	1	112.50	113.00	-1	1,008	-0.10%
2021/10/15	0	0.00	20	110.50	111.00	-20	1,130	-1.77%
2021/10/14	15	108.67	0	0.00	109.50	15	1,175	1.28%
2021/10/06	0	111.50	0	0.00	110.00	0	1,277	0.00%
2021/10/04	1	111.50	0	0.00	111.50	1	1,356	0.07%
2021/10/01	3	114.50	0	0.00	114.00	3	1,407	0.21%
2021/09/30	0	0.00	1.6	115.85	116.00	-1.6	1,458	-0.11%
2021/08/26	0	0.00	1	120.50	120.50	-1	2,177	-0.05%
2021/08/23	0	119.50	0	0.00	119.00	0	2,238	0.00%
2021/08/13	1	126.00	0	0.00	125.00	1	2,435	0.04%
2021/08/10	2	129.00	0	0.00	129.50	2	2,509	0.08%
2021/08/06	2	133.50	0	0.00	133.50	2	2,653	0.08%
2021/08/03	0	0.00	1	132.53	131.50	-1	2,903	-0.04%
2021/07/29	2	127.25	0	0.00	127.50	2	3,354	0.06%
2021/07/21	0	0.00	3	139.50	139.50	-3	3,557	-0.08%
2021/07/19	1	145.00	0	0.00	144.00	1	3,483	0.03%
2021/07/16	2	144.75	1	145.50	146.50	1	3,485	0.03%
2021/07/15	1	144.50	1	145.50	145.00	0	3,485	0.00%
2021/07/14	1	145.00	0	0.00	145.00	1	3,511	0.03%
2021/07/12	0	0.00	6	148.50	148.50	-6	3,461	-0.17%
2021/07/09	0	0.00	2	147.00	147.00	-2	3,423	-0.06%
2021/07/08	0	0.00	1	145.50	145.50	-1	3,403	-0.03%
2021/07/06	3	141.83	0	142.50	142.00	3	3,321	0.09%
2021/07/05	0	0.00	1	140.50	141.50	-1	3,316	-0.03%
2021/07/02	1	138.00	0	0.00	139.00	1	3,354	0.03%
2021/07/01	3	140.16	0	0.00	139.00	3	3,359	0.09%
2021/06/30	0	145.00	7	142.36	145.00	-7	3,293	-0.21%
2021/06/29	10	141.00	0	0.00	139.50	10	3,239	0.31%
2021/06/22	1	138.50	0	0.00	138.50	1	3,145	0.03%
2021/06/17	3	139.33	2	138.50	140.00	1	3,093	0.03%
2021/06/15	0	0.00	5.1	135.01	135.50	-5.1	3,061	-0.17%
2021/06/10	0	0.00	0.2	134.67	134.00	-0.2	3,110	0.00%
2021/06/09	0	0.00	0.2	133.25	134.00	-0.2	3,091	-0.01%
2021/06/03	1	130.00	1	131.00	131.00	0	3,321	0.00%
2021/06/02	1	131.00	0	0.00	130.50	1	3,313	0.03%
2021/05/31	0	0.00	1.1	133.48	132.50	-1.1	3,280	-0.03%
2021/05/28	0	0.00	1	131.50	131.50	-1	3,257	-0.03%
2021/05/25	1	130.00	1	131.50	130.50	0	3,240	0.00%
2021/05/24	0	0.00	2	126.00	127.50	-2	3,215	-0.06%
2021/05/21	1.1	128.45	2	132.75	127.50	-0.9	3,216	-0.03%
2021/05/17	0	0.00	1	117.00	116.50	-1	3,133	-0.03%
2021/05/14	2	125.50	0	0.00	121.50	2	3,089	0.06%
2021/05/13	0	120.50	0	0.00	120.50	0	3,044	0.00%
2021/05/12	2.1	124.24	1	125.50	121.50	1.1	2,978	0.04%
2021/05/11	2.3	128.96	2	130.75	129.00	0.3	2,859	0.01%
2021/05/10	3	138.35	1.1	140.68	136.00	1.9	2,760	0.07%
2021/05/07	2	140.50	5.2	140.63	144.00	-3.2	2,510	-0.13%
2021/05/06	5	132.00	2	130.50	131.00	3	2,283	0.13%
2021/05/05	4	134.75	2	130.50	130.50	2	2,241	0.09%
2021/05/04	5.1	135.97	5	136.10	136.50	0.1	2,135	0.01%
2021/05/03	0	0.00	5	129.20	128.50	-5	1,962	-0.25%
2021/04/29	2	133.75	1	135.50	134.50	1	1,929	0.05%
2021/04/28	1	133.00	0	0.00	134.00	1	1,914	0.05%
2021/04/27	1	132.00	0	0.00	132.50	1	1,932	0.05%
2021/04/26	1	132.50	0	0.00	132.00	1	1,924	0.05%
2021/04/23	2	130.75	0	0.00	131.00	2	1,924	0.10%
2021/04/22	0.1	129.50	12	130.75	128.50	-11.9	1,945	-0.61%
2021/04/21	0.1	131.50	0	0.00	132.50	0.1	1,936	0.01%
2021/04/20	0	0.00	3	132.00	134.00	-3	1,941	-0.15%
2021/04/16	0	0.00	6	129.58	130.00	-6	1,953	-0.31%
2021/04/14	0	0.00	2	127.50	128.00	-2	2,018	-0.10%
2021/04/13	1	130.00	0	0.00	129.00	1	2,006	0.05%
2021/04/09	2	133.25	5	133.00	132.50	-3	2,009	-0.15%
2021/04/08	0	0.00	1	135.00	134.50	-1	1,992	-0.05%
2021/04/01	0	0.00	3	130.00	130.50	-3	1,922	-0.16%
2021/03/31	1	130.50	1	130.00	130.00	0	1,912	0.00%
2021/03/26	0	0.00	1	129.00	128.50	-1	1,917	-0.05%
2021/03/23	4	128.25	10	129.40	128.00	-6	1,954	-0.31%
2021/03/22	5	128.50	1	129.00	129.00	4	1,944	0.21%
2021/03/19	1	128.00	0	0.00	128.00	1	1,985	0.05%
2021/03/16	2	128.00	7	131.36	128.50	-5	2,130	-0.23%
2021/03/15	0	0.00	3	126.83	128.00	-3	2,189	-0.14%
2021/03/12	11	126.68	10	126.90	127.00	1	2,174	0.05%
2021/03/11	3	124.33	2	123.75	125.50	1	2,088	0.05%
2021/03/09	0	0.00	3	115.67	115.00	-3	1,967	-0.15%
2021/03/05	2	117.75	0	0.00	118.00	2	1,984	0.10%
2021/03/04	1	119.00	0	0.00	119.00	1	2,025	0.05%
2021/03/03	1	119.00	0	0.00	120.00	1	2,045	0.05%
2021/03/02	1	120.00	0	0.00	119.50	1	2,056	0.05%
2021/02/23	5	123.40	0	0.00	123.50	5	2,210	0.23%
2021/02/22	3	123.17	3	123.67	122.50	0	2,193	0.00%
2021/02/19	1	120.50	0	0.00	120.50	1	2,132	0.05%
2021/02/18	1	119.00	0	0.00	120.00	1	2,132	0.05%
2021/02/17	0	0.00	1	120.00	120.50	-1	2,158	-0.05%
2021/02/04	3	114.50	13	114.19	113.50	-10	2,117	-0.47%
2021/02/02	0	0.00	1	108.50	108.50	-1	2,174	-0.05%
2021/02/01	1	107.00	0	0.00	107.00	1	2,192	0.05%
2021/01/28	1	111.50	5	111.50	110.50	-4	2,227	-0.18%
2021/01/25	5	113.50	5	115.50	113.50	0	2,314	0.00%
2021/01/22	0	0.00	20	113.00	113.50	-20	2,302	-0.87%
2021/01/21	6	112.17	10	113.00	111.50	-4	2,297	-0.17%
2021/01/20	15	114.00	5	114.00	112.00	10	2,283	0.44%
2021/01/19	6	116.75	6	117.83	116.50	0	2,240	0.00%
2021/01/18	5	116.90	0	0.00	116.50	5	2,238	0.22%
2021/01/15	14	118.68	9	118.89	118.50	5	2,221	0.23%
2021/01/14	3	119.00	10	120.25	120.50	-7	2,201	-0.32%
2021/01/13	5	119.30	10	119.80	119.00	-5	2,175	-0.23%
2021/01/12	20	119.38	0	0.00	118.00	20	2,151	0.93%
2021/01/11	0	0.00	2	121.50	121.50	-2	2,135	-0.09%
2021/01/08	3	119.33	11	120.00	119.00	-8	2,098	-0.38%
2021/01/07	0	0.00	1	117.50	118.00	-1	2,028	-0.05%
2020/12/30	0	0.00	2	116.00	116.00	-2	1,944	-0.10%
2020/12/29	3	115.50	1	116.00	115.00	2	1,940	0.10%
2020/12/24	2	117.00	0	0.00	115.50	2	1,946	0.10%
2020/12/23	1	114.00	0	0.00	113.50	1	1,906	0.05%
2020/12/22	1	114.50	0	0.00	112.50	1	1,918	0.05%
2020/12/18	1	115.00	2	114.50	115.00	-1	1,908	-0.05%
2020/12/17	1	116.00	0	0.00	117.00	1	1,885	0.05%
2020/12/16	2	118.25	1	118.00	118.00	1	1,872	0.05%
2020/12/15	12	118.79	0	0.00	116.50	12	1,859	0.65%
2020/12/14	3	123.33	12	123.75	122.00	-9	1,818	-0.49%
2020/12/10	1	119.50	1	120.00	118.50	0	1,658	0.00%
2020/12/09	1	120.00	5	120.00	121.00	-4	1,604	-0.25%
2020/12/07	0	0.00	5	115.50	114.50	-5	1,464	-0.34%
2020/12/04	6	116.42	0	0.00	116.50	6	1,453	0.41%
2020/12/03	2	117.75	3	117.50	116.50	-1	1,465	-0.07%
2020/12/02	1	116.00	0.2	116.00	115.50	0.8	1,440	0.06%
2020/11/30	2	118.50	0	0.00	116.50	2	1,424	0.14%
2020/11/27	0	0.00	2	115.50	115.50	-2	1,398	-0.14%
2020/11/26	0	0.00	2	114.50	114.50	-2	1,403	-0.14%
2020/11/25	0	0.00	1	116.00	114.00	-1	1,397	-0.07%
2020/11/24	0	0.00	1	114.00	114.50	-1	1,356	-0.07%
2020/11/23	5	112.00	0	0.00	112.00	5	1,314	0.38%
2020/11/20	15	113.20	10	113.25	112.00	5	1,299	0.38%
2020/11/19	0	0.00	1	111.00	111.00	-1	1,225	-0.08%
2020/11/17	3	110.83	0	0.00	109.50	3	1,218	0.25%
2020/11/16	6	111.50	4	111.63	110.50	2	1,252	0.16%
2020/11/13	0	0.00	7	111.00	111.00	-7	1,221	-0.57%
2020/11/12	1	111.00	0	0.00	111.00	1	1,204	0.08%
2020/11/10	1	108.00	1	109.50	108.00	0	1,122	0.00%
2020/11/06	0	0.00	1	107.50	107.00	-1	1,048	-0.10%
2020/11/04	1	104.50	0	0.00	105.50	1	1,024	0.10%
2020/11/02	1	100.00	1	99.80	99.60	0	998	0.00%
2020/10/29	0.5	102.00	0	0.00	100.50	0.5	1,018	0.05%
2020/10/21	0	0.00	1	102.00	102.50	-1	1,121	-0.09%
2020/10/19	1	103.00	0	0.00	102.50	1	1,171	0.09%
2020/10/15	0	0.00	1	102.00	101.50	-1	1,214	-0.08%
2020/10/12	0	0.00	10	102.65	102.00	-10	1,373	-0.73%
2020/10/05	0	0.00	4	101.00	101.50	-4	1,592	-0.25%
2020/09/29	2	103.00	2	101.50	101.00	0	1,697	0.00%
2020/09/28	0	0.00	2	99.15	99.50	-2	1,762	-0.11%
2020/09/25	4	97.63	7	97.69	97.20	-3	1,805	-0.17%
2020/09/23	0	0.00	5	100.50	101.50	-5	1,837	-0.27%
2020/09/22	0	0.00	4	101.50	102.00	-4	1,852	-0.22%
2020/09/10	0	0.00	1	105.50	104.00	-1	2,018	-0.05%
2020/09/08	0	0.00	1	106.00	105.50	-1	2,054	-0.05%
2020/09/04	1	105.00	0	0.00	105.00	1	2,116	0.05%
2020/09/02	3	107.00	0	0.00	107.00	3	2,154	0.14%
2020/08/27	2	108.25	2	108.25	108.50	0	2,422	0.00%
2020/08/26	1	106.00	0	0.00	107.00	1	2,440	0.04%
2020/08/20	2	98.65	1	98.80	99.30	1	2,520	0.04%
2020/08/14	0.2	109.50	0	0.00	109.50	0.2	2,618	0.01%
2020/08/10	3	109.67	1	109.00	109.00	2	2,849	0.07%
2020/08/06	1	113.50	2	113.75	113.00	-1	2,949	-0.03%
2020/08/05	0	0.00	1	111.50	112.00	-1	2,955	-0.03%
2020/08/03	1	110.00	0	0.00	109.50	1	3,097	0.03%
2020/07/30	1	107.00	0	0.00	107.00	1	3,398	0.03%
2020/07/29	8	106.50	2	107.00	106.50	6	3,786	0.16%
2020/07/28	5	112.50	7	107.00	107.00	-2	3,841	-0.05%
2020/07/22	12	113.33	0	0.00	113.50	12	4,246	0.28%
2020/07/21	0	0.00	1	112.00	111.00	-1	4,340	-0.02%
2020/07/20	1	109.50	0	0.00	109.50	1	4,508	0.02%
2020/07/16	10	121.65	0	0.00	116.00	10	4,633	0.22%
2020/07/15	1	127.50	2	128.00	128.00	-1	4,694	-0.02%
2020/07/14	2	128.25	10	128.50	128.00	-8	4,762	-0.17%
2020/07/13	0	0.00	1	130.50	129.50	-1	4,833	-0.02%
2020/07/10	3	128.67	1	127.50	127.50	2	4,977	0.04%
2020/07/09	1	129.50	1	130.50	130.00	0	4,935	0.00%
2020/07/08	4	128.88	0	0.00	129.50	4	4,906	0.08%
2020/07/07	2	129.00	4	130.25	131.00	-2	4,893	-0.04%
2020/07/06	3	127.83	7	128.00	128.50	-4	4,889	-0.08%
2020/07/03	2	126.00	0	0.00	126.00	2	4,954	0.04%
2020/07/02	4	126.38	0	0.00	127.00	4	4,983	0.08%
2020/07/01	1	122.00	0	0.00	124.00	1	4,967	0.02%
2020/06/23	10	126.25	0	0.00	125.50	10	4,961	0.20%
2020/06/16	1	122.50	0	0.00	123.00	1	5,079	0.02%
2020/06/10	1	123.00	0	123.00	123.00	1	5,267	0.02%
2020/06/08	1	124.00	1	128.00	123.50	0	5,615	0.00%
2020/06/05	1	131.00	6	127.67	127.00	-5	5,580	-0.09%
2020/06/04	11	127.82	6	129.17	130.00	5	5,546	0.09%
2020/06/03	2	124.50	1	125.00	125.00	1	5,437	0.02%
2020/06/02	0	0.00	1	124.50	124.00	-1	5,415	-0.02%
2020/05/19	0	0.00	1	124.50	125.00	-1	5,951	-0.02%
2020/05/18	1	124.00	0	0.00	123.00	1	5,968	0.02%
2020/05/15	0	0.00	5	128.50	127.50	-5	6,058	-0.08%
2020/05/14	0	0.00	1	128.00	125.50	-1	6,022	-0.02%
2020/05/13	1	128.00	1	130.00	128.50	0	6,026	0.00%
2020/05/12	1	128.00	1	129.00	129.00	0	6,044	0.00%
2020/05/11	1	129.50	6	129.58	129.00	-5	6,086	-0.08%
2020/05/08	3	127.17	13	130.27	129.00	-10	6,185	-0.16%
2020/05/07	17	132.26	0	0.00	129.50	17	6,140	0.28%
2020/05/06	6	134.08	1	137.00	134.50	5	6,170	0.08%
2020/05/05	8	133.81	8	134.00	135.50	0	6,049	0.00%
2020/04/30	2	127.25	1	124.50	124.50	1	5,832	0.02%
2020/04/29	0	0.00	1	124.00	125.00	-1	5,810	-0.02%
2020/04/28	0	0.00	3	118.50	122.00	-3	5,756	-0.05%
2020/04/27	3	118.50	3	119.00	118.00	0	5,636	0.00%
2020/04/24	3	116.00	2	116.00	117.00	1	5,511	0.02%
2020/04/23	6	113.00	15	113.27	114.00	-9	5,458	-0.16%
2020/04/22	10	109.25	26	109.83	111.00	-16	5,341	-0.30%
2020/04/21	16	108.28	1	111.00	107.50	15	5,295	0.28%
2020/04/20	6	110.75	26	109.27	111.00	-20	5,310	-0.38%
2020/04/17	25	106.00	17	107.21	107.00	8	5,207	0.15%
2020/04/16	8	104.69	7	104.57	105.50	1	5,126	0.02%
2020/04/15	23	105.11	19	104.08	104.00	4	5,103	0.08%
2020/04/14	15	100.50	6	100.92	100.50	9	5,032	0.18%
2020/04/13	6	98.42	7	99.07	98.80	-1	5,177	-0.02%
2020/04/10	12	98.82	52	98.46	98.80	-40	5,266	-0.76%
2020/04/09	74	99.57	20	99.04	97.30	54	5,625	0.96%
2020/04/08	1	100.00	1	100.50	100.50	0	5,659	0.00%
2020/03/27	0	0.00	1	90.00	88.00	-1	6,782	-0.01%
2020/03/26	45	87.18	45	88.39	88.90	0	6,752	0.00%
2020/03/25	3	88.90	13	87.79	88.50	-10	6,795	-0.15%
2020/03/24	0	0.00	16	83.32	83.80	-16	6,735	-0.24%
2020/03/23	25	80.14	0	0.00	80.30	25	6,682	0.37%
2020/03/20	1	81.00	68	80.19	82.80	-67	6,666	-1.01%
2020/03/19	1	75.50	0	0.00	75.30	1	6,611	0.02%
2020/03/18	31	85.85	20	88.83	83.50	11	6,518	0.17%
2020/03/17	10	87.65	11	89.78	87.10	-1	6,471	-0.02%
2020/03/16	35	92.21	5	93.50	88.50	30	6,396	0.47%
2020/03/13	11	88.18	11	90.03	94.80	0	6,315	0.00%
2020/03/12	36	93.59	31	95.29	95.80	5	6,149	0.08%
2020/03/11	6	96.52	0	0.00	94.10	6	5,940	0.10%
2020/03/10	1	97.60	27	95.66	97.80	-26	5,927	-0.44%
2020/03/09	20	96.88	0	0.00	96.00	20	5,953	0.34%
2020/03/06	6	100.08	3	100.50	100.50	3	6,000	0.05%
2020/03/05	10	102.00	5	103.00	102.50	5	5,995	0.08%
2020/03/04	11	100.27	11	101.23	101.50	0	5,985	0.00%
2020/03/03	2	103.50	13	103.58	103.00	-11	5,966	-0.18%
2020/03/02	0	0.00	25	97.72	101.00	-25	5,955	-0.42%
2020/02/27	37	102.53	40	106.15	101.00	-3	5,887	-0.05%
2020/02/26	8	113.38	4	112.88	112.00	4	5,729	0.07%
2020/02/25	40	117.81	7	118.86	116.50	33	5,621	0.59%
2020/02/24	22	115.70	22	117.11	118.50	0	5,525	0.00%
2020/02/21	11	118.73	9	119.50	118.00	2	5,439	0.04%
2020/02/19	14	115.43	19	117.03	117.00	-5	5,212	-0.10%
2020/02/18	12	115.96	15	118.17	115.50	-3	5,152	-0.06%
2020/02/17	1	114.00	5	114.00	115.00	-4	5,012	-0.08%
2020/02/14	15	114.67	6	115.75	115.00	9	5,014	0.18%
2020/02/13	12	114.08	3	114.67	114.00	9	4,961	0.18%
2020/02/12	1	112.50	1	113.50	115.00	0	4,876	0.00%
2020/02/11	1	112.50	9	113.89	112.50	-8	4,811	-0.17%
2020/02/10	0	0.00	5	108.50	108.50	-5	4,680	-0.11%
2020/02/07	11	108.00	12	108.92	108.50	-1	4,681	-0.02%
2020/02/06	5	106.50	16	106.91	106.50	-11	4,508	-0.24%
2020/02/05	20	105.38	0	0.00	104.00	20	4,461	0.45%
2020/02/04	3	106.83	22	103.25	107.50	-19	4,400	-0.43%
2020/02/03	21	95.71	17	97.18	97.90	4	4,298	0.09%
2020/01/31	1	97.40	16	99.20	99.30	-15	4,264	-0.35%
2020/01/30	22	97.82	0	0.00	97.70	22	4,239	0.52%
2020/01/17	1	109.00	0	0.00	108.50	1	4,205	0.02%
2020/01/16	1	109.00	25	110.40	111.50	-24	4,262	-0.56%
2020/01/15	26	109.02	0	0.00	108.00	26	4,198	0.62%
2020/01/14	1	109.50	32	109.08	111.00	-31	4,149	-0.75%
2020/01/13	7	105.93	0	0.00	106.00	7	4,060	0.17%
2020/01/10	11	106.27	5	107.00	107.00	6	4,057	0.15%
2020/01/09	14	106.82	19	108.58	107.50	-5	4,040	-0.12%
2020/01/08	10	107.00	10	107.25	106.50	0	4,011	0.00%
2020/01/07	15	109.33	5	106.50	110.00	10	3,986	0.25%
2020/01/06	30	115.58	17	116.21	115.00	13	3,822	0.34%
2020/01/03	14	120.14	14	121.25	119.00	0	3,775	0.00%
2020/01/02	10	117.50	16	117.78	117.50	-6	3,449	-0.17%
2019/12/31	26	116.23	5	118.50	116.00	21	3,384	0.62%
2019/12/30	8	118.50	9	118.11	118.00	-1	3,351	-0.03%
2019/12/27	7	107.50	29	109.88	114.50	-22	3,074	-0.72%
2019/12/26	18	107.44	9	108.33	106.00	9	3,145	0.29%
2019/12/25	4	108.88	15	107.87	109.00	-11	3,218	-0.34%
2019/12/24	1	103.00	33	101.88	105.00	-32	3,000	-1.07%
2019/12/23	21	99.70	1	99.60	99.40	20	2,828	0.71%
2019/12/20	5	100.00	9	100.50	100.00	-4	2,811	-0.14%
2019/12/19	4	99.10	35	99.83	99.30	-31	2,725	-1.14%
2019/12/16	0	0.00	37	99.11	99.60	-37	2,704	-1.37%
2019/12/13	30	98.80	10	100.25	98.00	20	2,698	0.74%
2019/12/12	25	99.54	2	100.00	99.30	23	2,689	0.86%
2019/12/11	10	99.95	10	100.75	100.00	0	2,678	0.00%
2019/12/10	5	100.00	0	0.00	99.90	5	2,669	0.19%
2019/12/09	29	101.05	20	102.00	100.50	9	2,659	0.34%
2019/12/06	16	100.14	15	101.17	100.50	1	2,644	0.04%
2019/12/05	15	101.00	16	102.66	100.50	-1	2,634	-0.04%
2019/12/04	36	101.40	12	102.88	101.50	24	2,615	0.92%
2019/12/03	8	101.25	38	100.60	102.50	-30	2,553	-1.18%
2019/12/02	15	98.49	15	99.50	99.40	0	2,460	0.00%
2019/11/29	5	98.60	5	100.50	98.50	0	2,456	0.00%
2019/11/28	32	100.27	5	101.00	99.70	27	2,472	1.09%
2019/11/27	5	100.00	5	101.00	101.50	0	2,538	0.00%
2019/11/26	5	99.10	10	100.15	99.10	-5	2,505	-0.20%
2019/11/25	0	0.00	48	97.44	98.40	-48	2,496	-1.92%
2019/11/20	5	97.00	0	0.00	96.90	5	2,463	0.20%
2019/11/19	10	97.80	20	98.25	97.80	-10	2,460	-0.41%
2019/11/15	6	98.00	1	98.80	97.60	5	2,470	0.20%
2019/11/14	10	97.75	0	0.00	98.20	10	2,470	0.40%
2019/11/13	34	99.29	16	100.43	98.70	18	2,459	0.73%
2019/11/12	9	97.57	19	98.21	98.50	-10	2,420	-0.41%
2019/11/11	25	97.86	0	0.00	97.10	25	2,419	1.03%
2019/11/08	10	99.25	41	100.10	100.00	-31	2,397	-1.29%
2019/11/07	21	99.62	0	0.00	98.80	21	2,376	0.88%
2019/11/06	39	99.79	57	101.27	102.00	-18	2,359	-0.76%
2019/11/05	6	100.00	0	0.00	100.00	6	2,306	0.26%
2019/11/04	0	0.00	21	100.79	100.00	-21	2,312	-0.91%
2019/11/01	15	99.33	20	100.50	99.90	-5	2,327	-0.21%
2019/10/31	20	101.88	0	0.00	101.00	20	2,291	0.87%
2019/10/30	0	0.00	21	103.26	103.50	-21	2,270	-0.92%
2019/10/29	30	102.58	5	104.50	102.00	25	2,239	1.12%
2019/10/28	23	103.39	0	0.00	103.00	23	2,228	1.03%
2019/10/25	17	104.44	0	0.00	104.00	17	2,212	0.77%
2019/10/24	3	107.00	6	107.33	105.00	-3	2,184	-0.14%
2019/10/23	5	101.00	10	102.75	103.00	-5	2,068	-0.24%
2019/10/22	5	101.50	0	0.00	101.50	5	2,060	0.24%
2019/10/18	15	100.50	20	101.75	102.00	-5	2,046	-0.24%
2019/10/17	5	102.50	25	100.60	102.50	-20	2,019	-0.99%
2019/10/16	31	101.44	25	102.40	100.50	6	2,009	0.30%
2019/10/15	40	105.40	5	107.50	104.00	35	1,970	1.78%
2019/10/14	8	104.69	18	104.72	104.50	-10	1,889	-0.53%
2019/10/09	22	104.55	0	0.00	103.00	22	1,857	1.18%
2019/10/08	1	105.50	1	104.00	105.00	0	1,794	0.00%
2019/10/07	5	104.30	5	103.60	103.00	0	1,766	0.00%
2019/10/04	3	107.50	2	105.50	103.50	1	1,755	0.06%
2019/10/03	2	100.75	6	102.83	104.00	-4	1,611	-0.25%
2019/10/02	17	102.09	9	103.17	102.50	8	1,552	0.52%
2019/10/01	8	99.60	14	98.33	100.00	-6	1,269	-0.47%
2019/09/27	5	90.70	0	0.00	91.20	5	1,112	0.45%
2019/09/26	0	0.00	36	91.77	90.70	-36	1,112	-3.24%
2019/09/25	5	89.70	0	0.00	89.60	5	1,093	0.46%
2019/09/24	20	90.95	0	0.00	90.70	20	1,113	1.80%
2019/09/23	0	0.00	5	92.10	91.70	-5	1,115	-0.45%
2019/09/19	3	90.00	3	91.10	90.20	0	1,118	0.00%
2019/09/18	3	90.00	0	0.00	90.10	3	1,133	0.26%
2019/09/17	6	89.70	11	90.55	89.70	-5	1,139	-0.44%
2019/09/16	6	89.03	0	0.00	89.20	6	1,151	0.52%
2019/09/12	0	0.00	10	89.95	89.80	-10	1,221	-0.82%
2019/09/11	0	0.00	3	89.30	88.80	-3	1,233	-0.24%
2019/09/10	3	88.20	0	0.00	88.70	3	1,249	0.24%
2019/09/09	10	89.10	11	89.83	89.10	-1	1,281	-0.08%
2019/09/06	6	90.52	1	91.70	90.50	5	1,275	0.39%
2019/09/05	16	90.84	15	91.40	90.70	1	1,274	0.08%
2019/09/03	5	90.10	0	0.00	89.80	5	1,287	0.39%
2019/09/02	11	90.68	0	0.00	90.60	11	1,288	0.85%
2019/08/30	0	0.00	11	88.05	91.30	-11	1,271	-0.87%
2019/08/29	10	85.74	0	0.00	85.60	10	1,205	0.83%
2019/08/28	0	0.00	9	86.46	86.30	-9	1,208	-0.74%
2019/08/27	0	0.00	17	84.27	83.20	-17	1,193	-1.42%
2019/08/26	15	83.67	0	0.00	83.50	15	1,196	1.25%
2019/08/23	10	85.60	11	85.95	85.60	-1	1,196	-0.08%
2019/08/22	10	84.85	3	85.70	85.30	7	1,205	0.58%
2019/08/21	1	85.70	5	85.60	85.50	-4	1,202	-0.33%
2019/08/20	0	0.00	1	85.00	84.80	-1	1,201	-0.08%
2019/08/19	0	0.00	15	83.57	83.90	-15	1,200	-1.25%
2019/08/16	5	82.80	40	82.84	82.80	-35	1,201	-2.91%
2019/08/15	30	82.55	0	0.00	82.20	30	1,199	2.50%
2019/08/14	20	85.98	15	87.03	85.00	5	1,190	0.42%
2019/08/13	15	85.80	0	0.00	85.80	15	1,185	1.26%
2019/08/12	0	0.00	4	86.20	87.00	-4	1,191	-0.34%
2019/08/08	1	86.30	36	86.24	86.30	-35	1,197	-2.92%
2019/08/07	13	85.35	38	88.95	85.00	-25	1,200	-2.08%
2019/08/05	5	90.00	0	0.00	90.00	5	1,206	0.41%
2019/08/02	41	94.09	0	0.00	93.50	41	1,216	3.37%
2019/08/01	5	94.50	10	95.70	95.90	-5	1,222	-0.41%
2019/07/30	30	94.85	41	96.04	94.60	-11	1,216	-0.90%
2019/07/29	10	94.80	0	0.00	94.70	10	1,218	0.82%
2019/07/26	8	95.54	0	0.00	95.50	8	1,260	0.63%
2019/07/25	0	0.00	5	95.30	96.00	-5	1,272	-0.39%
2019/07/24	21	94.52	15	95.50	94.40	6	1,301	0.46%
2019/07/23	21	94.25	35	94.19	94.30	-14	1,345	-1.04%
2019/07/22	12	93.10	12	94.76	93.10	0	1,350	0.00%
2019/07/19	17	95.12	20	95.95	95.00	-3	1,361	-0.22%
2019/07/18	10	95.40	2	96.70	95.40	8	1,375	0.58%
2019/07/17	20	97.20	0	0.00	97.10	20	1,388	1.44%
2019/07/16	10	98.40	30	98.45	98.40	-20	1,399	-1.43%
2019/07/15	15	97.61	13	97.83	97.50	2	1,409	0.14%
2019/07/12	28	99.32	25	99.89	99.30	3	1,446	0.21%
2019/07/11	25	99.40	0	0.00	99.00	25	1,491	1.68%
2019/07/10	1	108.00	0	0.00	108.00	1	1,457	0.07%
2019/07/04	2	109.00	2	109.25	109.00	0	1,448	0.00%
2019/07/03	3	107.17	3	107.33	107.00	0	1,465	0.00%
2019/07/01	0	0.00	20	106.50	106.50	-20	1,473	-1.36%
2019/06/27	0	0.00	26	105.52	105.00	-26	1,489	-1.75%
2019/06/26	11	104.50	15	104.17	104.50	-4	1,493	-0.27%
2019/06/25	40	104.63	0	0.00	104.00	40	1,493	2.68%
2019/06/24	4	105.25	20	105.48	106.50	-16	1,498	-1.07%
2019/06/21	15	104.50	0	0.00	105.00	15	1,525	0.98%
2019/06/20	21	104.81	14	105.50	105.00	7	1,520	0.46%
2019/06/19	0	0.00	20	102.00	103.00	-20	1,483	-1.35%
2019/06/18	24	100.50	0	0.00	100.50	24	1,480	1.62%
2019/06/17	0	0.00	25	99.31	102.50	-25	1,486	-1.68%
2019/06/14	15	98.20	28	98.41	98.00	-13	1,464	-0.89%
2019/06/13	45	97.88	7	97.63	97.60	38	1,471	2.58%
2019/06/10	0	0.00	45	94.73	95.20	-45	1,513	-2.97%
2019/06/06	25	92.96	26	94.40	93.10	-1	1,522	-0.07%
2019/06/05	36	95.71	15	97.77	94.30	21	1,527	1.38%
2019/06/04	15	96.57	41	97.09	96.50	-26	1,545	-1.68%
2019/06/03	51	96.06	0	0.00	95.70	51	1,619	3.15%
2019/05/31	0	0.00	24	96.39	97.20	-24	1,640	-1.46%
2019/05/30	26	95.50	11	96.15	95.20	15	1,652	0.91%
2019/05/29	1	94.90	30	94.71	95.40	-29	1,678	-1.73%
2019/05/28	1	93.60	11	93.92	94.00	-10	1,746	-0.57%
2019/05/27	29	93.39	30	94.07	93.30	-1	1,796	-0.06%
2019/05/24	32	94.73	31	95.60	93.40	1	1,816	0.06%
2019/05/23	35	95.72	0	0.00	95.20	35	1,889	1.85%
2019/05/22	15	97.80	0	0.00	97.60	15	1,927	0.78%
2019/05/21	0	0.00	40	97.31	97.70	-40	2,025	-1.97%
2019/05/20	18	96.12	13	97.08	96.00	5	2,067	0.24%
2019/05/17	25	96.71	20	98.74	96.10	5	2,158	0.23%
2019/05/16	30	98.62	0	0.00	97.60	30	2,236	1.34%
2019/05/15	1	99.60	16	98.97	99.80	-15	2,462	-0.61%
2019/05/14	6	97.42	25	96.62	97.50	-19	2,677	-0.71%
2019/05/13	35	97.91	35	100.03	96.60	0	2,756	0.00%
2019/05/10	40	100.11	40	101.54	99.50	0	2,750	0.00%
2019/05/09	15	101.17	0	0.00	101.00	15	2,731	0.55%
2019/05/08	0	0.00	10	102.50	103.50	-10	2,738	-0.37%
2019/05/07	15	103.67	25	104.10	103.50	-10	2,780	-0.36%
2019/05/06	31	103.73	0	0.00	103.00	31	2,860	1.08%
2019/05/03	3	106.83	17	106.59	106.50	-14	2,847	-0.49%
2019/05/02	2	103.25	40	103.69	105.00	-38	2,816	-1.35%
2019/04/30	20	102.75	40	102.75	102.50	-20	2,820	-0.71%
2019/04/29	10	104.00	0	0.00	104.00	10	2,820	0.35%
2019/04/26	35	110.36	20	111.25	110.00	15	2,800	0.54%
2019/04/25	2	109.75	1	109.50	111.50	1	2,831	0.04%
2019/04/24	20	113.00	15	114.33	112.50	5	2,837	0.18%
2019/04/23	6	113.58	5	114.00	113.50	1	2,856	0.04%
2019/04/22	20	116.00	5	118.00	116.00	15	2,855	0.53%
2019/04/19	25	116.40	28	117.14	117.00	-3	2,901	-0.10%
2019/04/18	30	118.67	5	121.50	116.00	25	2,980	0.84%
2019/04/17	15	118.83	55	119.27	119.50	-40	3,145	-1.27%
2019/04/16	20	117.00	5	118.00	117.50	15	3,119	0.48%
2019/04/15	23	117.17	26	118.08	117.00	-3	3,136	-0.10%
2019/04/12	20	116.75	10	118.50	116.50	10	3,177	0.31%
2019/04/11	32	118.97	17	120.71	118.00	15	3,203	0.47%
2019/04/10	15	118.83	0	0.00	119.50	15	3,184	0.47%
2019/04/09	8	119.63	28	117.02	119.50	-20	3,186	-0.63%
2019/04/08	26	115.94	6	117.50	115.50	20	3,167	0.63%
2019/04/03	0	0.00	15	116.17	116.50	-15	3,197	-0.47%
2019/04/02	22	114.75	46	115.62	115.00	-24	3,217	-0.75%
2019/04/01	35	114.86	10	117.25	114.00	25	3,231	0.77%
2019/03/29	20	116.13	20	117.13	116.00	0	3,223	0.00%
2019/03/28	23	115.83	2	116.00	115.50	21	3,293	0.64%
2019/03/27	1	116.00	50	116.25	117.00	-49	3,343	-1.47%
2019/03/26	27	115.41	27	117.26	115.00	0	3,362	0.00%
2019/03/25	20	116.50	0	0.00	116.50	20	3,377	0.59%
2019/03/22	26	119.21	15	120.43	119.00	11	3,405	0.32%
2019/03/21	3	118.50	22	118.41	119.00	-19	3,459	-0.55%
2019/03/20	36	118.57	51	119.44	118.00	-15	3,537	-0.42%
2019/03/19	30	119.25	0	0.00	118.50	30	3,568	0.84%
2019/03/18	16	120.72	11	121.91	120.00	5	3,635	0.14%
2019/03/15	16	120.53	16	121.56	120.50	0	3,734	0.00%
2019/03/14	10	119.75	10	121.25	120.00	0	3,777	0.00%
2019/03/13	0	0.00	25	119.40	120.00	-25	3,910	-0.64%
2019/03/12	21	119.55	16	121.09	118.50	5	3,985	0.13%
2019/03/11	22	119.68	12	120.50	119.50	10	4,131	0.24%
2019/03/08	0	0.00	25	117.50	120.00	-25	4,265	-0.59%
2019/03/07	38	120.30	3	119.17	118.00	35	4,309	0.81%
2019/03/06	10	122.25	45	123.44	123.00	-35	4,355	-0.80%
2019/03/05	21	121.98	1	122.50	121.50	20	4,488	0.45%
2019/03/04	20	123.48	30	122.25	125.00	-10	4,543	-0.22%
2019/02/27	32	121.27	20	122.13	121.50	12	4,566	0.26%
2019/02/26	25	129.70	25	131.70	129.00	0	4,564	0.00%
2019/02/25	25	129.90	37	130.84	130.00	-12	4,663	-0.26%
2019/02/22	75	130.43	49	132.15	129.50	26	4,788	0.54%
2019/02/21	20	129.75	20	130.38	131.00	0	4,939	0.00%
2019/02/20	28	130.11	22	131.86	129.50	6	4,981	0.12%
2019/02/19	20	128.50	10	129.25	129.50	10	5,061	0.20%
2019/02/18	11	128.59	21	129.21	128.50	-10	5,170	-0.19%
2019/02/15	26	125.52	15	128.40	126.00	11	5,159	0.21%
2019/02/14	14	128.00	2	129.75	127.50	12	5,178	0.23%
2019/02/13	0	0.00	5	125.30	128.00	-5	5,029	-0.10%
2019/02/12	1	116.50	1	116.50	116.50	0	4,908	0.00%
2019/02/11	1	112.50	1	111.50	113.00	0	4,997	0.00%
2019/01/30	2	111.25	2	111.00	111.00	0	5,186	0.00%
2019/01/28	1	114.50	1	115.50	112.00	0	5,394	0.00%
2019/01/25	0	0.00	35	112.64	112.00	-35	5,737	-0.61%
2019/01/24	5	110.00	0	0.00	111.00	5	5,921	0.08%
2019/01/23	11	110.00	26	109.60	110.50	-15	6,071	-0.25%
2019/01/22	32	110.58	3	110.17	110.00	29	6,174	0.47%
2019/01/21	16	111.88	6	112.92	112.00	10	6,257	0.16%
2019/01/18	5	109.50	45	110.17	111.50	-40	6,336	-0.63%
2019/01/17	40	110.01	25	112.02	108.50	15	6,441	0.23%
2019/01/16	27	109.37	7	110.50	110.00	20	6,565	0.30%
2019/01/15	12	109.54	28	109.21	110.00	-16	6,659	-0.24%
2019/01/14	16	107.38	6	108.75	107.50	10	6,779	0.15%
2019/01/11	17	108.00	1	108.00	108.00	16	6,906	0.23%
2019/01/10	4	109.63	4	108.25	108.50	0	6,943	0.00%
2019/01/09	5	107.50	5	106.90	110.50	0	6,976	0.00%
2019/01/08	0	0.00	1	104.50	106.00	-1	6,886	-0.01%
2019/01/07	1	104.50	1	105.00	104.00	0	6,991	0.00%
2019/01/04	2	101.50	3	100.03	102.00	-1	7,139	-0.01%
2019/01/03	0	0.00	1	102.00	102.00	-1	7,210	-0.01%
2018/12/27	1	105.00	2	105.25	103.50	-1	7,759	-0.01%
2018/12/26	1	102.00	0	0.00	101.50	1	7,815	0.01%
2018/12/21	1	101.50	2	104.25	105.50	-1	8,153	-0.01%
2018/12/20	1	104.00	0	0.00	102.50	1	8,188	0.01%
2018/12/19	2	106.75	2	107.00	107.00	0	8,216	0.00%
2018/12/18	2	105.75	1	106.00	105.50	1	8,272	0.01%
2018/12/17	1	108.50	1	109.50	109.50	0	8,341	0.00%
2018/12/14	1	108.00	1	107.00	110.00	0	8,515	0.00%
2018/12/13	3	111.17	2	111.25	110.50	1	8,571	0.01%
2018/12/12	1	114.00	1	114.00	115.00	0	8,645	0.00%
2018/12/11	6	111.92	6	112.67	111.00	0	8,678	0.00%
2018/12/10	1	114.00	0	0.00	112.50	1	8,785	0.01%
2018/12/07	2	118.25	2	118.00	119.50	0	8,811	0.00%
2018/12/06	5	120.30	14	118.21	116.00	-9	8,883	-0.10%
2018/12/05	5	125.80	2	125.00	125.00	3	8,921	0.03%
2018/12/04	4	132.13	9	131.67	130.00	-5	9,126	-0.05%
2018/12/03	1	131.00	1	130.00	132.00	0	9,220	0.00%
2018/11/29	2	119.75	2	118.00	117.50	0	9,315	0.00%
2018/11/28	1	116.50	1	117.00	117.50	0	9,490	0.00%
2018/11/27	1	113.50	1	114.50	115.50	0	9,488	0.00%
2018/11/26	2	112.75	2	112.25	112.00	0	9,487	0.00%
2018/11/23	1	111.00	1	112.50	110.50	0	9,530	0.00%
2018/11/22	18	116.61	13	111.38	111.50	5	9,555	0.05%
2018/11/21	3	113.00	3	113.50	115.00	0	9,575	0.00%
2018/11/20	2	115.00	1	112.00	112.50	1	9,647	0.01%
2018/11/19	0	0.00	1	106.50	110.50	-1	9,571	-0.01%
2018/11/13	11	103.37	11	99.54	104.00	0	9,695	0.00%
2018/11/12	2	100.25	5	100.40	100.50	-3	9,818	-0.03%
2018/11/09	11	105.50	12	103.38	105.50	-1	10,079	-0.01%
2018/11/08	3	106.83	4	107.13	103.00	-1	10,198	-0.01%
2018/11/07	1	104.50	35	99.74	105.00	-34	10,290	-0.33%
2018/11/06	35	100.33	0	0.00	98.80	35	10,360	0.34%
2018/11/05	1	107.50	1	104.00	107.50	0	10,517	0.00%
2018/11/02	11	113.00	10	112.15	107.50	1	10,717	0.01%
2018/11/01	4	103.28	6	104.42	105.50	-2	10,604	-0.02%
2018/10/31	3	97.10	2	95.55	96.90	1	10,604	0.01%
2018/10/30	21	91.71	20	90.50	91.80	1	10,661	0.01%
2018/10/29	1	94.50	0	0.00	95.10	1	10,967	0.01%
2018/10/26	4	94.35	3	96.00	93.70	1	11,212	0.01%
2018/10/25	1	93.30	2	94.00	92.70	-1	11,345	-0.01%
2018/10/24	10	100.00	12	99.55	100.00	-2	11,699	-0.02%
2018/10/23	12	100.92	12	103.08	100.50	0	11,718	0.00%
2018/10/22	28	106.59	26	104.00	108.00	2	11,745	0.02%
2018/10/19	10	106.00	12	105.75	105.00	-2	11,797	-0.02%
2018/10/18	1	113.50	0	0.00	113.00	1	11,911	0.01%
2018/10/17	11	113.59	11	116.68	112.00	0	12,006	0.00%
2018/10/16	1	113.00	1	116.00	114.00	0	12,146	0.00%
2018/10/15	0	0.00	1	113.00	112.00	-1	12,278	-0.01%
2018/10/12	4	114.63	13	109.65	113.50	-9	12,395	-0.07%
2018/10/11	52	107.10	42	109.43	107.00	10	12,495	0.08%
2018/10/09	9	117.11	11	115.59	118.50	-2	12,575	-0.02%
2018/10/08	20	115.38	17	116.47	115.00	3	12,497	0.02%
2018/10/05	10	118.30	10	124.00	117.50	0	12,406	0.00%
2018/10/04	3	130.83	3	131.83	129.50	0	12,326	0.00%
2018/10/03	6	132.25	5	131.70	129.50	1	12,302	0.01%
2018/10/02	3	137.17	1	138.00	133.00	2	12,306	0.02%
2018/10/01	5	135.10	5	135.50	135.00	0	12,350	0.00%
2018/09/28	3	132.17	2	133.00	137.00	1	12,571	0.01%
2018/09/27	3	134.00	3	136.50	132.50	0	12,729	0.00%
2018/09/25	3	143.00	0	0.00	142.00	3	13,372	0.02%
2018/09/21	3	142.33	1	140.50	143.50	2	13,579	0.01%
2018/09/20	2	142.50	2	143.50	138.00	0	13,644	0.00%
2018/09/19	1	144.00	1	146.50	140.50	0	13,682	0.00%
2018/09/14	3	153.50	3	156.00	156.00	0	13,945	0.00%
2018/09/13	8	153.44	10	151.70	149.00	-2	13,855	-0.01%
2018/09/12	4	148.50	3	151.00	149.00	1	13,850	0.01%
2018/09/11	1	160.00	11	156.50	154.00	-10	13,880	-0.07%
2018/09/10	11	159.14	1	160.00	158.00	10	13,750	0.07%
2018/09/07	3	155.33	4	158.50	154.50	-1	13,566	-0.01%
2018/09/06	2	161.00	0	0.00	161.00	2	13,386	0.01%
2018/09/05	3	165.67	1	164.00	164.00	2	13,377	0.01%
2018/09/04	6	165.33	9	168.61	170.00	-3	13,395	-0.02%
2018/09/03	8	168.69	3	169.00	162.00	5	13,281	0.04%
2018/08/31	5	177.40	4	177.75	179.00	1	13,267	0.01%
2018/08/30	4	176.63	5	178.30	180.00	-1	13,471	-0.01%
2018/08/29	5	177.00	5	177.60	178.50	0	13,477	0.00%
2018/08/28	3	181.50	4	176.00	174.50	-1	13,558	-0.01%
2018/08/27	6	172.17	6	172.92	178.00	0	13,521	0.00%
2018/08/24	7	169.07	6	169.42	166.50	1	13,431	0.01%
2018/08/23	3	171.17	3	174.33	167.00	0	13,452	0.00%
2018/08/22	14	175.21	14	175.96	173.00	0	13,437	0.00%
2018/08/21	5	175.40	8	175.88	176.00	-3	13,595	-0.02%
2018/08/20	11	172.55	7	174.93	177.00	4	13,532	0.03%
2018/08/17	21	177.36	24	173.65	170.50	-3	13,356	-0.02%
2018/08/16	11	176.82	12	178.46	176.50	-1	13,213	-0.01%
2018/08/15	24	169.13	24	166.67	169.00	0	12,947	0.00%
2018/08/14	15	165.83	10	165.00	169.00	5	12,815	0.04%
2018/08/13	9	167.00	7	171.50	161.00	2	12,611	0.02%
2018/08/10	19	180.39	24	179.85	178.50	-5	12,453	-0.04%
2018/08/09	16	181.56	13	183.00	183.00	3	12,213	0.02%
2018/08/08	7	194.07	8	195.38	183.00	-1	12,022	-0.01%
2018/08/07	29	190.40	23	192.87	197.50	6	11,925	0.05%
2018/08/06	6	188.17	9	187.83	186.00	-3	11,861	-0.03%
2018/08/03	23	185.09	25	184.32	183.50	-2	12,250	-0.02%
2018/08/02	15	193.13	13	191.00	187.50	2	12,257	0.02%
2018/08/01	4	210.00	3	207.83	205.00	1	12,278	0.01%
2018/07/31	14	208.36	60	209.00	214.50	-46	12,495	-0.37%
2018/07/30	5	217.00	2	216.00	204.50	3	12,307	0.02%
2018/07/27	3	222.67	3	224.50	227.00	0	12,553	0.00%
2018/07/26	2	213.00	9	214.78	219.00	-7	12,579	-0.06%
2018/07/25	5	207.40	9	214.78	214.00	-4	12,598	-0.03%
2018/07/24	4	199.25	3	202.50	206.00	1	12,524	0.01%
2018/07/23	4	196.13	11	194.50	195.50	-7	12,673	-0.06%
2018/07/20	8	205.69	7	208.36	193.00	1	12,679	0.01%
2018/07/19	1	210.00	0	0.00	210.00	1	12,646	0.01%
2018/07/18	37.5	226.92	37	217.78	220.00	0.5	12,638	0.00%
2018/07/17	25.1	222.40	7	220.14	218.00	18.1	12,653	0.14%
2018/07/16	1.2	244.83	52	232.72	234.00	-50.8	12,619	-0.40%
2018/07/13	1	258.00	1	259.50	248.50	0	13,032	0.00%
2018/07/12	38	241.45	33	244.97	244.50	5	13,117	0.04%
2018/07/11	2.1	243.50	25	245.00	243.00	-22.9	13,256	-0.17%
2018/07/10	2	254.75	4	255.25	255.00	-2	13,531	-0.01%
2018/07/09	3.2	263.75	2	259.00	250.00	1.2	13,606	0.01%
2018/07/06	14	262.54	27	255.39	260.00	-13	13,529	-0.10%
2018/07/05	59	294.12	4	273.13	267.50	55	13,383	0.41%
2018/07/04	81	282.69	42	283.48	297.00	39	13,273	0.29%
2018/07/03	93	281.41	61.6	282.09	270.00	31.4	12,875	0.24%
2018/07/02	11	259.50	11	261.86	269.50	0	12,564	0.00%
2018/06/29	9	246.22	9	246.78	245.00	0	12,314	0.00%
2018/06/28	5	244.50	87	241.10	242.50	-82	12,160	-0.67%
2018/06/27	62	238.47	57	245.94	243.00	5	12,062	0.04%
2018/06/26	12	224.29	1	218.00	229.00	11	11,793	0.09%
2018/06/25	17	214.12	16	212.22	217.50	1	11,809	0.01%
2018/06/22	20	210.20	9	211.00	209.00	11	11,867	0.09%
2018/06/21	39	212.15	13	209.00	212.50	26	11,869	0.22%
2018/06/20	13	204.15	10	202.60	202.00	3	11,911	0.03%
2018/06/15	0	0.00	1	217.50	219.00	-1	12,256	-0.01%
2018/06/14	1	216.50	2.5	214.29	213.50	-1.5	12,394	-0.01%
2018/06/13	7	230.79	3	228.83	220.50	4	12,509	0.03%
2018/06/12	5	231.60	7	229.57	230.50	-2	12,451	-0.02%
2018/06/11	9	234.66	16	237.16	233.50	-7	12,444	-0.06%
2018/06/08	1	230.50	8	224.56	227.50	-7	12,782	-0.05%
2018/06/07	43	232.07	2	234.00	235.00	41	12,712	0.32%
2018/06/06	0	0.00	3	215.83	219.00	-3	12,516	-0.02%
2018/06/05	5	204.20	15.4	198.49	199.50	-10.4	12,530	-0.08%
2018/06/04	7	217.50	2	212.50	211.00	5	12,489	0.04%
2018/06/01	7	210.50	14	212.07	215.50	-7	12,690	-0.06%
2018/05/31	9	232.89	10	222.25	209.00	-1	12,820	-0.01%
2018/05/30	10	225.05	6	226.92	227.00	4	12,765	0.03%
2018/05/29	14	237.29	12	238.08	235.00	2	12,868	0.02%
2018/05/28	0	0.00	2	237.75	239.50	-2	12,726	-0.02%
2018/05/25	2	222.50	0	0.00	218.00	2	12,743	0.02%
2018/05/24	4	217.00	1	213.00	213.50	3	12,812	0.02%
2018/05/23	7	217.00	0	0.00	217.00	7	12,899	0.05%
2018/05/22	0	0.00	1	246.00	241.00	-1	12,910	-0.01%
2018/05/21	8	224.00	6	223.50	236.00	2	12,909	0.02%
2018/05/18	5	221.70	0	0.00	218.50	5	12,910	0.04%
2018/05/17	0	0.00	1	225.00	216.00	-1	12,864	-0.01%
2018/05/16	2	245.00	2	246.25	240.00	0	12,883	0.00%
2018/05/15	1	251.00	0	0.00	260.00	1	12,860	0.01%
2018/05/14	1	232.50	1	229.50	237.00	0	12,811	0.00%
2018/05/11	23	216.91	20	219.03	215.50	3	12,696	0.02%
2018/05/10	2	199.75	14	203.71	207.50	-12	12,223	-0.10%
2018/05/09	19	180.50	52	179.96	189.00	-33	11,863	-0.28%
2018/05/08	70	174.17	57	174.63	172.00	13	11,595	0.11%
2018/05/07	44	172.01	11	174.91	177.00	33	11,203	0.29%
2018/05/04	16	154.00	17	155.53	161.00	-1	11,049	-0.01%
2018/05/03	1	145.00	3	146.50	146.50	-2	10,822	-0.02%
2018/05/02	1	150.00	2	150.50	149.00	-1	10,714	-0.01%
2018/04/30	10	147.45	9	145.94	146.00	1	10,553	0.01%
2018/04/27	17	147.09	19	151.05	152.00	-2	10,480	-0.02%
2018/04/26	4	141.50	4	142.75	144.50	0	10,326	0.00%
2018/04/25	5	144.70	0	0.00	136.00	5	10,137	0.05%
2018/04/24	5	156.90	0	0.00	146.00	5	10,056	0.05%
2018/04/23	10	157.40	15	159.70	161.00	-5	9,954	-0.05%
2018/04/20	4	153.88	2.1	156.81	153.50	1.9	9,807	0.02%
2018/04/19	17	153.76	20	154.53	157.50	-3	9,804	-0.03%
2018/04/18	6	145.33	7	148.00	152.00	-1	9,500	-0.01%
2018/04/17	3	146.50	6	148.92	141.50	-3	9,630	-0.03%
2018/04/16	10	149.60	4	149.25	150.50	6	9,583	0.06%
2018/04/13	1	139.00	4	139.88	141.00	-3	9,476	-0.03%
2018/04/12	3	133.50	3	135.33	135.50	0	9,469	0.00%
2018/04/11	17	139.74	16	135.38	134.50	1	9,632	0.01%
2018/04/10	3	135.83	9	136.67	138.00	-6	9,750	-0.06%
2018/04/09	1	125.50	1	127.00	127.00	0	9,829	0.00%
2018/04/03	4	126.63	2	126.75	125.50	2	9,979	0.02%
2018/04/02	1	130.00	1	137.00	130.00	0	10,079	0.00%
2018/03/31	10	135.00	10	133.50	133.50	0	10,240	0.00%
2018/03/30	12	136.67	14	133.71	132.50	-2	10,536	-0.02%
2018/03/29	3	130.50	0	0.00	130.00	3	10,644	0.03%
2018/03/28	2	133.50	2	133.00	130.50	0	10,745	0.00%
2018/03/27	1	130.00	1	128.50	131.50	0	11,091	0.00%
2018/03/26	1	125.00	0	0.00	125.00	1	11,356	0.01%
2018/03/23	0	0.00	2	125.75	125.50	-2	11,673	-0.02%
2018/03/22	3	137.17	3	138.83	131.50	0	12,019	0.00%
2018/03/21	3	128.83	4	129.38	131.00	-1	12,048	-0.01%
2018/03/20	12	120.63	15	123.57	127.50	-3	11,889	-0.03%
2018/03/19	2	120.00	2	120.25	120.00	0	11,783	0.00%
2018/03/16	1	118.00	0	0.00	116.00	1	11,696	0.01%
2018/03/15	11	118.36	11	118.36	118.50	0	11,735	0.00%
2018/03/14	4	118.25	5	121.90	117.00	-1	11,774	-0.01%
2018/03/12	1	113.00	1	113.50	111.50	0	11,426	0.00%
2018/03/09	0	0.00	1	112.50	112.50	-1	11,443	-0.01%
2018/03/08	1	114.00	11	113.50	109.50	-10	11,461	-0.09%
2018/03/07	15	113.53	9	113.56	112.00	6	11,390	0.05%
2018/03/06	7	106.07	7	107.43	111.00	0	11,307	0.00%
2018/03/05	0	0.00	6	102.42	101.00	-6	11,415	-0.05%
2018/03/02	20	100.86	21	99.89	99.00	-1	11,439	-0.01%
2018/03/01	1	95.40	5	96.60	97.50	-4	11,364	-0.04%
2018/02/27	1	96.20	1	95.80	93.30	0	11,492	0.00%
2018/02/26	1	93.20	3	93.53	93.20	-2	11,465	-0.02%
2018/02/23	17	98.31	9	96.37	94.60	8	11,493	0.07%
2018/02/22	3	94.57	3	95.33	95.30	0	11,504	0.00%
2018/02/21	0	0.00	1	97.00	97.60	-1	11,606	-0.01%
2018/02/12	0	0.00	0.5	95.50	95.00	-0.5	11,790	0.00%
2018/02/09	0	0.00	3	98.73	101.00	-3	11,909	-0.03%
2018/02/08	4	102.25	2	101.50	101.50	2	11,972	0.02%
2018/02/07	1	106.00	7	108.79	105.00	-6	11,901	-0.05%
2018/02/06	6	101.83	1	102.00	101.00	5	11,836	0.04%
2018/02/05	12	110.63	11	104.36	111.50	1	11,714	0.01%
2018/02/02	20	111.80	18	110.56	110.00	2	11,633	0.02%
2018/01/31	0	0.00	2	108.75	112.00	-2	11,483	-0.02%
2018/01/30	2.2	108.45	0	0.00	108.00	2.2	11,391	0.02%
2018/01/29	0	0.00	4	111.75	113.50	-4	11,317	-0.04%
2018/01/26	8	115.25	7	110.00	109.00	1	11,175	0.01%
2018/01/25	3	121.50	5	122.20	120.00	-2	10,981	-0.02%
2018/01/24	3	120.33	2	122.00	122.00	1	10,951	0.01%
2018/01/23	0	0.00	2	123.50	120.00	-2	10,898	-0.02%
2018/01/22	10	120.35	13	123.38	125.00	-3	10,812	-0.03%
2018/01/19	7	119.64	9.1	120.60	120.50	-2.1	10,674	-0.02%
2018/01/18	3	116.83	4	118.88	119.50	-1	10,645	-0.01%
2018/01/17	17	116.24	17	115.62	115.50	0	10,573	0.00%
2018/01/16	5	120.90	4	119.50	119.50	1	10,450	0.01%
2018/01/15	11	120.86	9	120.17	121.00	2	10,329	0.02%
2018/01/12	3	125.50	2	125.00	124.00	1	10,230	0.01%
2018/01/11	17	121.91	19	123.79	130.00	-2	10,034	-0.02%
2018/01/10	4	123.75	1	119.50	119.50	3	9,677	0.03%
2018/01/09	2	122.00	3	122.67	123.00	-1	9,454	-0.01%
2018/01/08	1	124.50	4	123.38	121.50	-3	9,209	-0.03%
2018/01/05	16	121.16	14	120.36	122.00	2	9,054	0.02%
2018/01/04	30	121.60	27	119.67	118.00	3	8,831	0.03%
2018/01/03	21	117.64	24	122.31	123.00	-3	8,540	-0.04%
2018/01/02	10	112.00	11	105.55	112.00	-1	8,233	-0.01%