盛達 (3027)-元大-金華券商分點個股進出

台股 » 個股 » 盛達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛達

(3027)

可現股當沖

股價
39.30
漲跌
▲0.05
漲幅
+0.13%
成交量
400張
產業
上市通信網路類股
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛達 (3027)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	8	40.80	8	41.36	40.80	0	3,432	0.00%
2024/06/11	0	0.00	1	39.25	38.60	-1	3,415	-0.03%
2024/06/06	0	0.00	1	40.05	39.75	-1	3,475	-0.03%
2024/06/04	1	40.25	16	39.28	39.40	-15	3,522	-0.43%
2024/05/31	0	0.00	0	42.18	41.95	0	3,542	0.00%
2024/05/23	1	41.80	0	0.00	41.60	1	3,933	0.03%
2024/05/22	2	43.55	0	0.00	43.00	2	3,945	0.05%
2024/05/13	0	0.00	0.4	43.25	42.90	-0.4	4,135	-0.01%
2024/05/10	0	43.13	0	0.00	43.15	0	4,133	0.00%
2024/05/09	0	44.52	0	0.00	43.55	0	4,112	0.00%
2024/05/07	0	0.00	2.6	44.50	45.20	-2.6	4,074	-0.06%
2024/05/06	0	0.00	0.2	44.40	43.95	-0.2	4,050	0.00%
2024/05/03	1.2	44.29	0	0.00	44.10	1.2	4,036	0.03%
2024/04/26	1	46.80	0	0.00	46.15	1	3,924	0.03%
2024/04/25	1	48.35	1	48.25	47.50	0	3,876	0.00%
2024/04/24	2	49.33	0	0.00	49.35	2	3,827	0.05%
2024/04/22	18	48.90	7	49.98	47.40	11	3,578	0.31%
2024/04/19	17	49.72	7	50.19	47.35	10	3,391	0.29%
2024/04/18	2	48.98	1	47.35	47.35	1	3,078	0.03%
2024/04/17	32.1	48.64	29.4	48.77	48.55	2.6	2,948	0.09%
2024/04/16	23.4	46.51	29	46.28	46.25	-5.6	2,505	-0.22%
2024/04/15	2	44.50	2.2	45.75	46.55	-0.2	2,182	-0.01%
2024/04/12	2	44.65	0	0.00	44.65	2	2,050	0.10%
2024/04/09	0	0.00	0.3	42.90	42.80	-0.3	1,957	-0.01%
2024/04/08	2	42.98	10	42.90	42.85	-8	1,961	-0.41%
2024/03/29	0	0.00	3	44.30	44.55	-3	1,874	-0.16%
2024/03/27	12	47.20	0	48.20	46.40	12	1,809	0.66%
2024/03/25	0	0.00	2	45.43	45.70	-2	1,650	-0.12%
2024/03/14	0	0.00	1	42.40	42.20	-1	1,647	-0.06%
2024/03/13	6	43.58	4	43.03	43.00	2	1,642	0.12%
2024/03/11	0	0.00	4	44.70	44.00	-4	1,625	-0.25%
2024/03/08	2	44.28	1	44.20	43.35	1	1,654	0.06%
2024/03/07	3	45.12	0	0.00	44.75	3	1,621	0.19%
2024/03/05	1	46.60	0	0.00	46.35	1	1,598	0.06%
2024/03/04	0	46.15	3	46.47	46.80	-3	1,503	-0.20%
2024/03/01	0	46.50	0	0.00	46.45	0	1,467	0.00%
2024/02/29	2	47.70	0.2	48.00	47.05	1.8	1,441	0.12%
2024/02/27	2	46.33	2	46.93	46.55	0	1,369	0.00%
2024/02/26	4	48.05	7	47.70	45.60	-3	1,302	-0.23%
2024/02/23	4	45.30	10	45.44	45.30	-6	1,187	-0.51%
2024/02/22	2	45.12	1	45.20	45.10	1	1,159	0.09%
2024/02/20	2	43.25	0	0.00	43.55	2	1,029	0.19%
2024/02/19	3	43.03	0	0.00	42.90	3	1,004	0.30%
2024/02/16	1	42.85	0	0.00	42.85	1	991	0.10%
2024/02/15	0	0.00	1	41.40	41.40	-1	969	-0.10%
2024/01/16	1	40.65	0	0.00	40.65	1	966	0.10%
2024/01/15	0	0.00	0.3	40.50	41.75	-0.3	951	-0.03%
2024/01/08	1	41.80	0	0.00	41.85	1	945	0.11%
2024/01/04	0	0.00	2	41.40	41.25	-2	948	-0.21%
2024/01/03	0	41.70	0	0.00	41.50	0	960	0.00%
2024/01/02	0	0.00	1	43.40	42.55	-1	953	-0.10%
2023/12/27	5	41.77	0	0.00	41.50	5	914	0.55%
2023/12/25	4	41.70	8	41.51	41.70	-4	888	-0.45%
2023/12/22	1	40.15	0	0.00	40.10	1	880	0.11%
2023/12/15	0	0.00	1	41.95	41.65	-1	946	-0.11%
2023/12/13	1	42.90	0	0.00	42.20	1	942	0.11%
2023/12/12	4	42.90	6	43.63	43.00	-2	939	-0.21%
2023/12/06	2	42.47	0	0.00	41.95	2	932	0.21%
2023/12/05	0	0.00	1	42.00	42.95	-1	911	-0.11%
2023/11/30	1	41.10	1	41.30	41.60	0	860	0.00%
2023/11/24	0	0.00	1	40.40	40.55	-1	855	-0.12%
2023/11/13	0	0.00	1	39.50	39.30	-1	952	-0.10%
2023/11/07	0	0.00	1	36.90	37.15	-1	1,013	-0.10%
2023/11/03	0	0.00	1	36.20	36.15	-1	1,070	-0.09%
2023/11/02	1	36.05	0	0.00	36.20	1	1,182	0.08%
2023/10/31	1	37.45	0	0.00	35.85	1	1,391	0.07%
2023/10/26	1	37.50	0	0.00	37.75	1	1,514	0.07%
2023/10/16	1	39.80	0	0.00	39.80	1	1,696	0.06%
2023/10/12	1	40.50	10	40.74	40.55	-9	1,982	-0.45%
2023/10/05	0	0.00	1	42.40	42.40	-1	2,165	-0.05%
2023/10/04	1	40.20	0	0.00	40.60	1	2,239	0.04%
2023/09/26	0	0.00	1	42.40	42.10	-1	2,867	-0.03%
2023/09/25	8	41.93	8	42.20	42.00	0	3,034	0.00%
2023/09/21	1	40.45	4	40.05	40.10	-3	3,291	-0.09%
2023/09/14	0	0.00	1	43.30	42.65	-1	4,076	-0.02%
2023/09/12	1	41.20	0	0.00	40.90	1	4,321	0.02%
2023/09/07	0	0.00	1	42.10	41.80	-1	4,742	-0.02%
2023/09/06	1	42.20	1	42.25	42.25	0	5,167	0.00%
2023/09/04	0	0.00	1	41.60	41.05	-1	5,927	-0.02%
2023/08/23	0	0.00	0	43.80	42.80	0	6,624	0.00%
2023/08/10	1	47.15	1	47.10	45.25	0	6,726	0.00%
2023/08/08	1	48.89	0	0.00	47.15	1	6,750	0.01%
2023/08/07	14	50.22	2	50.80	51.50	12	6,697	0.18%
2023/08/04	0	0.00	1	50.50	50.30	-1	6,660	-0.02%
2023/08/01	0	0.00	0	48.60	49.05	0	6,836	0.00%
2023/07/31	1	48.80	0	0.00	47.70	1	6,823	0.01%
2023/07/25	0	0.00	2	45.70	46.35	-2	6,893	-0.03%
2023/07/24	1	47.00	0	0.00	46.10	1	6,906	0.01%
2023/07/21	1	48.75	2	48.10	48.95	-1	6,910	-0.01%
2023/07/19	0	0.00	4	48.58	48.50	-4	6,991	-0.06%
2023/07/18	7	50.35	0	0.00	49.10	7	7,064	0.10%
2023/07/17	5	50.88	2	52.58	52.50	3	7,043	0.04%
2023/07/12	5	49.31	14	48.84	48.30	-9	7,101	-0.13%
2023/07/11	1	49.80	2	50.40	49.60	-1	7,190	-0.01%
2023/07/10	0	0.00	8	50.56	50.10	-8	7,562	-0.11%
2023/07/07	1	53.30	0	0.00	52.80	1	7,906	0.01%
2023/07/06	2	54.15	5	54.10	53.90	-3	7,947	-0.04%
2023/07/05	6	56.65	4	56.83	56.20	2	7,914	0.03%
2023/07/04	1	55.10	5	55.34	55.50	-4	7,863	-0.05%
2023/07/03	3	55.10	1	55.40	55.30	2	7,827	0.03%
2023/06/30	0	0.00	3	54.43	54.80	-3	7,702	-0.04%
2023/06/29	5	53.28	4	52.83	54.00	1	7,626	0.01%
2023/06/28	2	51.80	0	0.00	51.20	2	7,506	0.03%
2023/06/27	3	50.53	11	50.95	50.80	-8	7,528	-0.11%
2023/06/26	18	52.87	1	52.20	52.10	17	7,474	0.23%
2023/06/21	20	54.32	22	53.82	53.10	-2	7,485	-0.03%
2023/06/20	9	51.67	1	52.40	52.10	8	7,217	0.11%
2023/06/19	8	51.64	15	51.69	51.60	-7	7,325	-0.10%
2023/06/16	14	51.83	3	52.33	50.30	11	7,552	0.15%
2023/06/15	4	51.10	2	51.80	51.10	2	7,942	0.03%
2023/06/14	2	51.00	12	51.60	51.10	-10	8,305	-0.12%
2023/06/13	2	50.85	4	51.73	51.70	-2	8,705	-0.02%
2023/06/12	19	51.43	6	50.98	50.00	13	8,992	0.14%
2023/06/09	8	49.08	10	49.88	50.30	-2	8,648	-0.02%
2023/06/08	1	48.40	16	48.21	47.00	-15	8,358	-0.18%
2023/06/07	64	47.46	57	47.66	47.35	7	8,240	0.08%
2023/06/06	1	46.50	0	0.00	46.50	1	7,867	0.01%
2023/06/05	4	42.50	0	0.00	42.30	4	7,948	0.05%
2023/06/02	2	42.15	2	41.58	41.80	0	8,028	0.00%
2023/06/01	0	0.00	1	40.10	40.80	-1	8,148	-0.01%
2023/05/30	1	39.70	0	0.00	39.85	1	8,707	0.01%
2023/05/26	1	39.75	0	0.00	39.55	1	9,011	0.01%
2023/05/25	0	41.00	0	0.00	40.90	0	9,190	0.00%
2023/05/24	0	42.40	0	0.00	41.90	0	9,661	0.00%
2023/05/18	1	41.50	2	41.70	41.30	-1	10,949	-0.01%
2023/05/15	1	40.95	0	0.00	41.20	1	11,383	0.01%
2023/05/12	1	42.15	0	0.00	42.20	1	11,554	0.01%
2023/05/11	1	42.05	0	0.00	41.70	1	11,677	0.01%
2023/05/10	1	44.30	2	43.65	43.55	-1	11,757	-0.01%
2023/05/09	3	46.90	2	47.90	44.90	1	11,756	0.01%
2023/05/08	0	0.00	2	44.38	44.35	-2	11,527	-0.02%
2023/05/04	2	43.90	0	0.00	44.30	2	11,743	0.02%
2023/05/03	0	43.90	0	0.00	43.50	0	11,950	0.00%
2023/04/28	0.4	42.60	1	42.60	42.50	-0.6	12,607	0.00%
2023/04/27	1	41.90	1	42.40	41.85	0	12,749	0.00%
2023/04/26	2.1	41.73	2	41.40	41.60	0.1	12,781	0.00%
2023/04/25	1.5	43.97	0	0.00	42.25	1.5	12,856	0.01%
2023/04/21	2	46.23	0	0.00	43.60	2	12,990	0.02%
2023/04/20	0	0.00	2	46.25	46.15	-2	13,054	-0.02%
2023/04/19	5	48.20	5	48.16	48.30	0	13,098	0.00%
2023/04/18	3	48.37	3	49.20	48.10	0	13,164	0.00%
2023/04/17	1	48.00	3	48.58	48.00	-2	13,312	-0.02%
2023/04/14	9	48.42	0	0.00	48.10	9	13,750	0.07%
2023/04/13	12	49.55	21	50.03	49.00	-9	13,755	-0.07%
2023/04/12	14	48.99	9	49.71	50.60	5	13,382	0.04%
2023/04/11	1	46.75	0	0.00	46.75	1	12,957	0.01%
2023/04/10	0	0.00	1	47.75	47.65	-1	12,977	-0.01%
2023/04/07	2	47.38	8	47.30	47.20	-6	13,058	-0.05%
2023/04/06	2	46.45	1	46.85	46.25	1	13,022	0.01%
2023/03/31	2	46.03	2	46.43	46.00	0	13,146	0.00%
2023/03/30	0	0.00	4	45.74	45.85	-4	13,225	-0.03%
2023/03/29	2	45.83	2	46.88	45.35	0	13,310	0.00%
2023/03/28	1	45.75	1	45.75	46.15	0	13,502	0.00%
2023/03/27	0	0.00	4	46.15	45.75	-4	13,565	-0.03%
2023/03/24	16	46.00	3	46.57	45.50	13	13,746	0.09%
2023/03/23	6	47.05	0	0.00	46.70	6	14,235	0.04%
2023/03/22	2	47.93	15	48.18	47.70	-13	14,548	-0.09%
2023/03/21	24	47.30	12	47.65	47.35	12	14,637	0.08%
2023/03/20	26	47.64	22	47.49	47.70	4	14,422	0.03%
2023/03/17	1	45.35	22	44.91	45.55	-21	14,151	-0.15%
2023/03/16	64	44.92	53	44.19	43.15	11	13,864	0.08%
2023/03/15	15	45.45	16	46.11	44.80	-1	13,872	-0.01%
2023/03/14	4	42.66	2	43.23	42.90	2	13,523	0.01%
2023/03/13	1	41.70	2	42.48	43.00	-1	13,860	-0.01%
2023/03/10	5	44.20	8	43.96	43.75	-3	14,225	-0.02%
2023/03/09	8	43.97	3	44.15	43.45	5	14,343	0.03%
2023/03/08	4	44.84	3	45.30	45.20	1	14,704	0.01%
2023/03/06	3	44.07	4	44.56	45.35	-1	15,024	-0.01%
2023/03/03	0	0.00	18	44.04	43.85	-18	14,898	-0.12%
2023/03/02	22	43.71	21	44.08	42.85	1	14,781	0.01%
2023/03/01	1	43.40	0	0.00	43.60	1	14,420	0.01%
2023/02/24	8	42.69	7	41.99	42.90	1	14,315	0.01%
2023/02/23	16	43.17	1	43.10	43.10	15	14,202	0.11%
2023/02/22	12	42.64	21.1	42.89	43.30	-9.1	14,043	-0.06%
2023/02/21	12	42.49	8	42.88	41.75	4	13,598	0.03%
2023/02/20	21	41.07	14	40.70	41.40	7	13,096	0.05%
2023/02/17	20	39.66	7	39.64	39.90	13	12,905	0.10%
2023/02/16	14	39.63	35	39.87	40.50	-21	12,807	-0.16%
2023/02/15	24	38.70	21	39.16	38.80	3	12,600	0.02%
2023/02/14	0	0.00	1	37.25	37.00	-1	12,422	-0.01%
2023/02/13	2	36.75	6	36.20	36.50	-4	12,420	-0.03%
2023/02/10	7	39.19	2	39.65	38.55	5	12,564	0.04%
2023/02/09	10	38.43	12	38.08	38.60	-2	12,748	-0.02%
2023/02/08	2	39.37	2	40.15	38.50	0	12,811	0.00%
2023/02/07	3	39.60	0	0.00	39.60	3	12,781	0.02%
2023/02/06	2	39.30	0	0.00	39.25	2	12,779	0.02%
2023/02/03	0	38.50	0	0.00	38.50	0	12,727	0.00%
2023/02/02	2	39.20	1	39.75	39.90	1	12,609	0.01%
2023/02/01	9	40.14	14	40.77	39.85	-5	12,472	-0.04%
2023/01/31	48	40.26	39	40.36	41.20	9	12,257	0.07%
2023/01/30	37	38.67	39	39.15	39.10	-2	11,844	-0.02%
2023/01/17	4	36.29	7	36.42	36.40	-3	11,549	-0.03%
2023/01/13	2	34.98	0	0.00	34.35	2	11,423	0.02%
2023/01/12	1	36.35	2	36.45	36.15	-1	11,390	-0.01%
2023/01/11	4	36.64	4	37.16	36.20	0	11,389	0.00%
2023/01/10	17	37.21	6	37.55	37.00	11	11,213	0.10%
2023/01/09	2	37.27	14	37.16	37.45	-12	11,059	-0.11%
2023/01/06	1	36.55	1	36.60	36.75	0	10,943	0.00%
2023/01/05	7	37.37	5	36.03	36.30	2	10,843	0.02%
2023/01/04	10	37.04	10	37.53	37.20	0	10,622	0.00%
2022/12/30	1	34.15	1	35.15	33.45	0	9,948	0.00%
2022/12/27	5	36.53	6	36.43	36.70	-1	9,988	-0.01%
2022/12/26	4	35.66	5	35.85	36.15	-1	9,992	-0.01%
2022/12/23	6	35.82	7	35.94	36.05	-1	9,966	-0.01%
2022/12/22	1	34.25	0	0.00	34.50	1	9,874	0.01%
2022/12/21	2	35.00	0	0.00	33.80	2	9,800	0.02%
2022/12/20	3	35.73	2	36.35	34.20	1	9,769	0.01%
2022/12/19	6	36.69	2	37.60	35.90	4	9,585	0.04%
2022/12/16	16	37.45	3	38.03	37.00	13	9,527	0.14%
2022/12/15	17	38.36	19	38.57	39.00	-2	9,295	-0.02%
2022/12/14	3	35.70	19	36.82	37.75	-16	8,711	-0.18%
2022/12/13	2	35.13	3	35.38	34.35	-1	8,350	-0.01%
2022/12/12	9	34.36	0	0.00	34.10	9	8,104	0.11%
2022/12/09	1	34.50	9	34.49	34.80	-8	8,101	-0.10%
2022/12/07	39	34.77	38	34.60	34.45	1	8,029	0.01%
2022/12/06	1	34.15	1	34.40	33.90	0	7,813	0.00%
2022/12/05	6	35.85	0	0.00	35.00	6	7,827	0.08%
2022/12/02	55	33.41	57	33.46	34.40	-2	7,489	-0.03%
2022/12/01	3	32.02	3	32.60	33.25	0	6,982	0.00%
2022/11/30	11	30.64	15	30.66	30.25	-4	6,673	-0.06%
2022/11/29	8	29.24	4	29.33	29.25	4	6,178	0.06%
2022/11/28	0	0.00	2	27.70	27.70	-2	5,838	-0.03%
2022/11/25	1	26.15	1	25.95	25.75	0	5,729	0.00%
2022/11/23	1	25.45	1	25.70	26.00	0	5,621	0.00%
2022/11/22	1	24.95	1	25.10	25.40	0	5,610	0.00%
2022/11/16	1	24.55	2	24.65	24.60	-1	5,432	-0.02%
2022/11/15	2	24.73	5	24.25	24.80	-3	5,401	-0.06%
2022/11/14	1	25.85	0	0.00	26.35	1	5,315	0.02%
2022/11/11	2	25.55	2	25.45	25.35	0	5,212	0.00%
2022/11/10	8	26.41	4	25.78	25.85	4	5,116	0.08%
2022/11/09	2	26.70	2.1	26.17	26.10	-0.1	4,983	0.00%
2022/11/08	94	27.22	93	26.26	26.50	1	4,905	0.02%
2022/11/07	46	27.33	48	26.68	26.65	-2	4,624	-0.04%
2022/11/04	4	26.31	7	26.37	26.65	-3	4,221	-0.07%
2022/11/03	11	24.72	9.1	24.57	24.25	2	4,008	0.05%
2022/11/02	5	24.40	5	24.10	24.25	0	3,901	0.00%
2022/11/01	5	23.40	0	0.00	23.40	5	3,829	0.13%
2022/10/27	0	0.00	1	22.30	22.50	-1	3,776	-0.03%
2022/10/26	1	22.05	2	22.25	22.05	-1	3,759	-0.03%
2022/10/25	2	23.25	0	0.00	22.70	2	3,746	0.05%
2022/10/24	0	0.00	3	23.90	22.90	-3	3,705	-0.08%
2022/10/20	3	23.50	1	23.70	23.55	2	3,562	0.06%
2022/10/19	1	22.85	0	0.00	22.90	1	3,458	0.03%
2022/10/14	0	0.00	2	22.45	22.45	-2	3,346	-0.06%
2022/10/13	1	21.70	0	0.00	20.95	1	3,285	0.03%
2022/10/11	0	22.88	0	0.00	22.75	0	3,199	0.00%
2022/10/07	1	25.30	0	0.00	25.25	1	3,149	0.03%
2022/10/05	16	26.10	57	25.64	25.30	-41	3,038	-1.35%
2022/10/04	41	25.78	3	25.58	26.00	38	2,936	1.29%
2022/10/03	3	25.15	2	25.50	25.40	1	2,770	0.04%
2022/09/29	1	23.00	0	0.00	23.05	1	2,491	0.04%
2022/09/21	0	0.00	1	24.45	24.30	-1	2,035	-0.05%
2022/09/20	1	25.45	0	0.00	25.50	1	1,990	0.05%
2022/09/16	12.1	26.48	11	26.65	26.40	1.1	1,861	0.06%
2022/09/15	1	27.75	2	27.30	27.15	-1	1,727	-0.06%
2022/09/14	20	26.14	7	26.27	27.95	13	1,591	0.82%
2022/09/13	10	26.00	27	26.22	26.60	-17	1,314	-1.29%
2022/09/12	13	25.05	10	25.50	24.40	3	1,015	0.29%
2022/08/29	0	0.00	5	20.76	21.55	-5	454	-1.10%
2022/08/26	5	20.54	3	20.50	21.35	2	422	0.47%
2022/08/24	0	0.00	1	19.00	19.00	-1	335	-0.30%
2022/08/22	1	19.00	0	0.00	19.10	1	332	0.30%
2022/08/19	3	19.25	0	0.00	19.60	3	313	0.96%
2022/05/20	0	20.15	0	0.00	19.95	0	434	0.00%
2022/05/19	0	0.00	0.1	20.10	20.40	-0.1	424	-0.01%
2022/05/18	0.1	20.15	0	0.00	19.95	0.1	414	0.01%
2022/03/23	0	22.55	0	0.00	21.85	0	509	0.00%
2022/02/22	2	22.70	0	0.00	22.80	2	623	0.32%
2022/01/11	0	22.60	0	0.00	21.90	0	943	0.00%
2022/01/03	1	22.30	1	22.30	22.35	0	918	0.00%
2021/11/26	0	0.00	3	24.10	24.20	-3	981	-0.31%
2021/11/25	3	25.15	0	0.00	25.15	3	967	0.31%
2021/11/18	0	0.00	0	26.00	25.40	0	923	0.00%
2021/11/17	0	26.07	0	0.00	26.10	0	909	0.00%
2021/11/16	0	0.00	1	26.99	26.95	-1	875	-0.12%
2021/11/15	0	0.00	2	25.30	25.10	-2	821	-0.24%
2021/11/10	0	24.50	0	0.00	24.85	0	784	0.00%
2021/11/08	0	0.00	2	24.45	24.45	-2	762	-0.26%
2021/11/04	2	23.90	4	24.10	24.10	-2	760	-0.26%
2021/11/01	2	24.80	0	0.00	24.20	2	709	0.28%
2021/10/29	1	25.30	1	24.20	24.50	0	690	0.00%
2021/10/14	1	20.80	0	0.00	20.80	1	849	0.12%
2021/09/22	2	24.15	0	0.00	24.05	2	1,539	0.13%
2021/07/30	1	23.35	1	23.65	23.00	0	2,233	0.00%
2021/07/27	0	0.00	2	24.75	24.10	-2	2,342	-0.09%
2021/07/20	2	26.35	2	25.43	25.65	0	2,421	0.00%
2021/07/19	1	27.80	1	27.05	26.50	0	2,415	0.00%
2021/07/16	6	25.65	5	25.59	25.50	1	2,374	0.04%
2021/07/15	1	25.50	0	0.00	25.50	1	2,398	0.04%
2021/07/14	1	25.80	1	25.60	25.90	0	2,393	0.00%
2021/07/13	1	25.50	2	25.70	26.15	-1	2,265	-0.04%
2021/07/12	1	23.55	0	0.00	23.80	1	2,156	0.05%
2021/07/06	1	22.70	0	0.00	22.70	1	2,594	0.04%
2021/06/21	0	0.00	2	22.55	21.80	-2	4,221	-0.05%
2021/06/18	2	23.70	0	0.00	22.65	2	4,223	0.05%
2021/06/07	0	0.00	2	22.65	22.55	-2	4,632	-0.04%
2021/06/04	2	23.03	2	23.40	22.90	0	4,646	0.00%
2021/06/03	3	23.27	1	23.45	23.20	2	4,643	0.04%
2021/06/02	1	23.95	1	23.85	23.35	0	4,649	0.00%
2021/06/01	1	23.80	1	23.65	23.80	0	4,686	0.00%
2021/05/31	0	0.00	1	23.60	23.45	-1	4,715	-0.02%
2021/05/28	1	23.35	1	23.30	23.30	0	4,738	0.00%
2021/05/26	19	23.29	19	23.85	23.20	0	4,766	0.00%
2021/05/25	1	22.75	1	22.85	22.80	0	4,719	0.00%
2021/05/24	2	22.50	1	22.45	22.60	1	4,726	0.02%
2021/05/21	1	22.40	1	22.75	23.10	0	4,723	0.00%
2021/05/19	2	21.25	5	21.40	22.25	-3	4,753	-0.06%
2021/05/17	2	18.55	0	0.00	18.45	2	4,719	0.04%
2021/05/14	2	21.80	1	20.75	20.50	1	4,678	0.02%
2021/05/10	0	0.00	2	26.05	25.70	-2	4,531	-0.04%
2021/05/07	2	25.90	0	0.00	26.60	2	4,513	0.04%
2021/05/04	0	0.00	2	24.40	25.35	-2	4,372	-0.05%
2021/04/29	1	29.65	0	0.00	29.75	1	4,254	0.02%
2021/04/28	0	0.00	1	30.90	30.30	-1	4,224	-0.02%
2021/04/23	5	31.65	5	31.50	31.50	0	4,209	0.00%
2021/04/22	2	32.90	12	33.95	30.65	-10	4,187	-0.24%
2021/04/21	2	33.60	3	34.10	33.70	-1	4,095	-0.02%
2021/04/20	0	0.00	2	32.45	32.25	-2	4,037	-0.05%
2021/04/19	1	33.30	2	32.35	32.05	-1	4,030	-0.02%
2021/04/15	5	33.66	3	33.55	33.05	2	3,971	0.05%
2021/04/14	0	0.00	1	32.00	32.05	-1	3,856	-0.03%
2021/04/13	5	33.25	5	33.25	33.25	0	3,771	0.00%
2021/04/12	10	33.80	5	34.90	33.65	5	3,692	0.14%
2021/04/09	5	32.70	0.1	33.00	33.15	4.9	3,596	0.14%
2021/04/07	14	30.81	0	0.00	30.80	14	3,286	0.43%
2021/04/06	12	29.29	26	30.00	31.45	-14	3,194	-0.44%
2021/04/01	6	28.14	14	29.20	29.45	-8	2,550	-0.31%
2021/03/31	2	26.40	2.1	26.04	26.80	-0.1	2,602	0.00%
2021/03/23	0	0.00	10	23.18	23.45	-10	2,699	-0.37%
2021/03/22	15	23.65	15	24.55	23.70	0	2,722	0.00%
2021/03/19	0	0.00	1	23.05	22.70	-1	2,605	-0.04%
2021/03/18	1	24.30	0	0.00	24.30	1	2,541	0.04%
2021/03/16	0	0.00	10	22.83	22.80	-10	2,474	-0.40%
2021/03/15	0	0.00	1	23.00	22.90	-1	2,508	-0.04%
2021/03/04	1	23.00	0	0.00	22.50	1	2,455	0.04%
2021/02/23	1	21.50	0	0.00	21.60	1	2,505	0.04%
2021/01/12	10	19.68	0	0.00	19.65	10	3,085	0.32%
2021/01/08	0	0.00	6	19.95	20.00	-6	3,358	-0.18%
2020/12/30	20	21.50	20	22.08	21.50	0	4,455	0.00%
2020/12/25	6	23.58	0	0.00	22.00	6	4,422	0.14%
2020/12/24	1	22.65	9	22.10	23.25	-8	4,198	-0.19%
2020/12/23	1	21.55	0	0.00	21.15	1	4,109	0.02%
2020/12/22	0	0.00	1	20.65	20.70	-1	4,248	-0.02%
2020/12/21	3	21.47	3	21.52	21.60	0	4,622	0.00%
2020/12/15	0	0.00	1	20.60	20.45	-1	4,901	-0.02%
2020/12/14	1	21.55	3	20.85	21.00	-2	4,891	-0.04%
2020/12/11	0	0.00	6	20.55	20.55	-6	4,851	-0.12%
2020/12/09	1	20.70	0	0.00	20.70	1	4,903	0.02%
2020/12/03	2	20.30	0	0.00	20.50	2	4,964	0.04%
2020/12/02	6	20.15	0	0.00	20.00	6	5,023	0.12%
2020/11/27	0	0.00	5	21.35	21.35	-5	5,310	-0.09%
2020/11/25	1	21.55	0	0.00	21.35	1	5,639	0.02%
2020/11/03	3	20.50	3	20.17	21.15	0	6,816	0.00%
2020/10/29	0	0.00	2	21.50	22.05	-2	6,791	-0.03%
2020/10/27	2	22.48	2	22.85	22.35	0	6,764	0.00%
2020/10/23	1	23.80	1	23.30	23.20	0	6,777	0.00%
2020/10/22	10	22.83	2	23.03	23.15	8	6,763	0.12%
2020/10/21	6	24.17	5	24.43	23.80	1	6,726	0.01%
2020/10/20	11	23.12	0	0.00	23.15	11	6,628	0.17%
2020/10/16	16	24.87	22	24.35	22.90	-6	6,485	-0.09%
2020/10/15	20	24.94	15	25.29	25.40	5	6,321	0.08%
2020/10/14	1	22.95	0	0.00	23.75	1	5,847	0.02%
2020/10/13	1	22.00	0	0.00	21.60	1	5,675	0.02%
2020/10/12	22	22.24	21	21.91	22.00	1	5,723	0.02%
2020/10/08	5	22.00	5	22.20	21.80	0	5,664	0.00%
2020/10/07	32	21.10	32	21.33	22.00	0	5,628	0.00%
2020/09/28	0	0.00	1	19.35	19.30	-1	5,390	-0.02%
2020/09/25	1	21.50	0	0.00	20.45	1	5,358	0.02%
2020/09/24	20	22.27	20	22.54	22.70	0	5,331	0.00%
2020/09/23	1	21.70	2	22.03	22.20	-1	5,037	-0.02%
2020/09/16	0	0.00	1	19.00	18.95	-1	4,656	-0.02%
2020/09/15	1	18.80	0	0.00	18.85	1	4,636	0.02%
2020/09/10	5	20.45	0	0.00	19.95	5	4,504	0.11%
2020/09/07	22	20.03	22	19.44	19.60	0	4,366	0.00%
2020/09/03	13	20.15	13	20.33	19.80	0	4,222	0.00%
2020/09/02	15	20.20	15	20.28	20.20	0	4,089	0.00%
2020/09/01	0	0.00	9	19.37	19.40	-9	3,933	-0.23%
2020/08/31	10	20.60	11	21.10	21.20	-1	3,742	-0.03%
2020/08/28	15	17.92	15	19.21	19.35	0	3,589	0.00%
2020/08/27	12	17.78	11	17.43	17.60	1	3,493	0.03%
2020/08/26	5	16.34	6	17.59	17.45	-1	3,456	-0.03%
2020/08/25	18	16.21	0	0.00	16.10	18	3,351	0.54%
2020/08/24	9	16.03	16	15.83	15.65	-7	3,291	-0.21%
2020/08/20	2	13.50	0	0.00	14.65	2	3,125	0.06%
2020/08/18	1	15.30	3	15.40	15.05	-2	2,988	-0.07%
2020/08/17	1	15.05	1	15.20	15.00	0	2,925	0.00%
2020/08/14	1	14.70	1	14.90	14.80	0	2,802	0.00%
2020/08/13	37	14.43	36	14.76	14.20	1	2,717	0.04%
2020/08/12	14	14.79	16	14.87	15.10	-2	2,551	-0.08%
2020/08/11	8	13.58	4	13.45	13.85	4	2,260	0.18%
2020/08/10	12	12.60	13	12.74	12.60	-1	1,959	-0.05%
2020/08/05	1	12.20	1	11.90	12.20	0	1,857	0.00%
2020/07/31	25	11.70	24	12.13	11.70	1	1,745	0.06%
2020/07/24	12	11.50	12	11.95	11.50	0	1,575	0.00%
2020/07/21	5	11.75	0	0.00	11.65	5	1,455	0.34%
2020/07/15	0	0.00	4	11.84	11.70	-4	1,266	-0.32%
2020/07/14	0	0.00	3	11.87	11.80	-3	1,258	-0.24%
2020/07/09	2	11.85	0	0.00	11.65	2	1,022	0.20%
2020/07/08	0	0.00	4	11.50	11.40	-4	988	-0.40%
2020/07/06	13	11.97	13	11.89	12.10	0	852	0.00%
2020/07/03	2	10.95	0	0.00	11.00	2	748	0.27%
2020/07/02	7	9.81	56	9.80	10.50	-49	605	-8.09%
2020/07/01	19	9.45	0	0.00	9.59	19	488	3.89%
2020/06/29	0	0.00	1	8.75	8.93	-1	417	-0.24%
2020/06/15	36	8.52	0	0.00	8.51	36	389	9.25%
2020/06/03	2	9.01	0	0.00	9.12	2	345	0.58%
2020/06/02	16	9.34	16	9.46	9.29	0	320	0.00%
2020/05/27	1	8.00	0	0.00	8.18	1	235	0.43%
2019/10/24	0	0.00	6	7.63	7.63	-6	208	-2.87%
2019/09/26	0	0.00	4	7.54	7.58	-4	233	-1.71%
2019/06/21	0	0.00	5	7.99	7.95	-5	1,785	-0.28%
2019/05/06	1	8.08	0	0.00	7.97	1	1,618	0.06%
2019/04/30	1	8.44	0	0.00	8.43	1	1,537	0.07%
2019/04/19	0	0.00	1	10.95	10.80	-1	1,220	-0.08%
2019/04/17	6	12.58	5	12.75	11.75	1	1,118	0.09%
2019/04/16	0	0.00	1	11.70	11.70	-1	948	-0.11%
2019/04/15	0	0.00	1	11.55	11.60	-1	935	-0.11%
2019/04/09	6	11.95	0	0.00	11.50	6	798	0.75%
2019/04/08	0	0.00	2	12.15	12.10	-2	755	-0.26%
2019/04/03	2	12.20	0	0.00	12.10	2	711	0.28%
2019/04/02	11	12.30	2	12.13	12.30	9	650	1.38%
2019/03/29	1	10.10	1	10.85	10.90	0	340	0.00%
2019/03/25	0	0.00	3	9.10	9.10	-3	101	-2.96%
2019/03/22	5	9.39	2	9.18	9.19	3	98	3.05%
2018/05/21	0	0.00	2	9.68	9.70	-2	241	-0.83%
2018/05/03	2	10.10	0	0.00	9.93	2	268	0.74%