德律 (3030)-元大-金華券商分點個股進出

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)

可現股當沖

股價
169.5
漲跌
▲0.5
漲幅
+0.30%
成交量
3,073張
產業
上市其他電子類股
440人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德律 (3030)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	159.50	1	158.50	169.00	-1	5,375	-0.02%
2024/06/21	3	170.50	3.1	168.69	167.50	-0.1	5,322	0.00%
2024/06/19	2.4	165.36	1.5	168.42	163.50	0.9	5,210	0.02%
2024/06/18	0	0.00	3.1	172.01	172.50	-3.1	5,122	-0.06%
2024/06/17	0.4	174.48	0	0.00	172.50	0.4	5,083	0.01%
2024/06/14	1	178.00	0	0.00	177.00	1	5,040	0.02%
2024/06/13	0	0.00	2	181.50	181.00	-2	4,993	-0.04%
2024/06/12	1	177.00	0	0.00	173.00	1	4,886	0.02%
2024/06/07	1	163.50	2	168.75	168.00	-1	4,709	-0.02%
2024/06/06	1.2	175.58	0.1	171.50	168.50	1.2	4,613	0.02%
2024/06/04	5	177.10	0	0.00	171.00	5	4,158	0.12%
2024/06/03	1	189.50	1	187.00	189.50	0	4,035	0.00%
2024/05/31	1	181.00	2	172.25	172.50	-1	3,924	-0.03%
2024/05/30	2	170.25	1	175.00	176.50	1	3,824	0.03%
2024/05/29	1	190.00	1	180.50	180.50	0	3,742	0.00%
2024/05/27	0.1	169.50	0	0.00	169.00	0.1	3,529	0.00%
2024/05/24	0	170.00	1	170.00	170.50	-1	3,437	-0.03%
2024/05/23	7	164.50	6	165.17	165.50	1	3,355	0.03%
2024/05/22	2	157.00	0	0.00	161.50	2	3,216	0.06%
2024/05/21	1	154.00	4	152.88	155.50	-3	3,093	-0.10%
2024/05/20	1	146.00	0	0.00	146.50	1	2,921	0.03%
2024/05/17	2	133.50	1	132.50	133.50	1	2,811	0.04%
2024/05/16	0	0.00	0.5	140.50	141.00	-0.5	2,714	-0.02%
2024/05/15	1	138.50	2	135.50	139.00	-1	2,583	-0.04%
2024/05/14	1	127.50	2	126.25	126.50	-1	2,503	-0.04%
2024/05/13	2	126.25	2	127.00	126.00	0	2,478	0.00%
2024/05/10	2	122.25	3	123.17	123.50	-1	2,398	-0.04%
2024/05/09	2	118.75	2	116.50	116.50	0	2,325	0.00%
2024/05/08	1	116.00	0	0.00	118.50	1	2,215	0.05%
2024/05/07	0	0.00	1	115.00	117.00	-1	2,149	-0.05%
2024/05/06	3	109.83	0	0.00	111.00	3	2,069	0.14%
2024/05/03	1	113.00	0	0.00	110.50	1	2,037	0.05%
2024/05/02	5	108.60	3	107.50	107.50	2	1,907	0.10%
2024/04/30	0	0.00	3	106.17	106.00	-3	1,829	-0.16%
2024/04/29	1	102.00	1	102.50	103.00	0	1,777	0.00%
2024/04/26	2	107.24	4	106.88	105.50	-2	1,725	-0.11%
2024/04/25	3	94.97	1	102.50	100.00	2	1,503	0.13%
2024/04/24	1	93.20	3	93.50	93.90	-2	1,433	-0.14%
2024/04/23	2	90.20	0	0.00	91.50	2	1,429	0.14%
2024/04/19	2	94.10	0	0.00	93.40	2	1,430	0.14%
2024/04/12	1	99.60	0	0.00	97.40	1	1,178	0.08%
2024/04/11	0	0.00	1	93.40	92.40	-1	1,075	-0.09%
2024/04/10	1	91.30	6	92.00	89.90	-5	1,066	-0.47%
2024/04/02	1	87.70	1	89.00	87.50	0	1,059	0.00%
2024/04/01	0	0.00	0.2	89.63	86.40	-0.2	1,045	-0.02%
2024/03/29	0.2	87.41	0	0.00	87.50	0.2	1,022	0.02%
2024/03/25	1	83.30	5	84.00	82.60	-4	971	-0.41%
2024/03/13	0	0.00	3	79.60	79.70	-3	908	-0.33%
2024/03/05	0	0.00	2	76.50	76.80	-2	807	-0.25%
2024/02/27	0	0.00	0.1	71.00	71.40	-0.1	725	-0.01%
2024/02/26	0	0.00	2	72.00	71.00	-2	717	-0.28%
2024/02/01	1	71.10	0	0.00	71.00	1	620	0.16%
2024/01/19	0	0.00	2	66.60	66.70	-2	523	-0.38%
2024/01/16	1	67.40	0	0.00	67.40	1	506	0.20%
2024/01/05	0	0.00	1	66.30	67.30	-1	428	-0.23%
2024/01/04	1	65.20	5	65.90	65.50	-4	379	-1.05%
2024/01/03	11	65.55	11	65.50	65.20	0	370	0.00%
2023/12/18	1	61.60	0	0.00	61.70	1	327	0.31%
2023/12/14	1	61.70	0	0.00	61.70	1	335	0.30%
2023/12/04	0	0.00	1	62.40	62.50	-1	351	-0.28%
2023/11/30	1	62.90	0	0.00	62.50	1	347	0.29%
2023/11/02	1	60.00	0	0.00	60.00	1	324	0.31%
2023/10/25	0	0.00	1	60.50	60.40	-1	334	-0.30%
2023/10/23	1	60.30	0	0.00	60.20	1	340	0.29%
2023/10/17	1	62.50	0	0.00	61.20	1	311	0.32%
2023/09/15	1	62.60	0	0.00	62.80	1	302	0.33%
2023/08/17	0.1	59.10	0	0.00	59.10	0.1	481	0.01%
2023/08/14	0.1	59.30	0	0.00	58.90	0.1	488	0.01%
2023/07/26	1	61.60	0	0.00	61.60	1	494	0.20%
2023/06/13	2	64.10	2	64.10	64.10	0	448	0.00%
2023/06/12	2.1	64.21	0	0.00	64.30	2.1	425	0.48%
2023/06/07	0	0.00	1	64.40	64.50	-1	389	-0.26%
2023/06/06	0	0.00	1	64.60	64.60	-1	385	-0.26%
2023/06/02	0	0.00	8	64.38	64.30	-8	386	-2.07%
2023/06/01	1.1	64.91	0	0.00	64.90	1.1	380	0.28%
2023/05/31	0	0.00	1	64.10	64.30	-1	372	-0.27%
2023/05/26	0	0.00	1	63.70	63.60	-1	404	-0.25%
2023/05/16	1	63.40	0	0.00	63.30	1	417	0.24%
2023/05/08	1	63.10	0	0.00	63.20	1	435	0.23%
2023/04/13	0	0.00	0.2	64.80	65.30	-0.2	437	-0.05%
2023/03/30	0.1	63.90	0	0.00	63.80	0.1	405	0.02%
2023/03/14	0.1	62.50	0	0.00	62.50	0.1	415	0.02%
2023/03/08	0.1	63.70	3	64.00	64.00	-2.9	432	-0.67%
2023/03/02	0.2	62.57	0	0.00	62.90	0.2	420	0.05%
2023/02/08	3.1	63.08	0	0.00	63.00	3.1	422	0.74%
2023/01/17	0	0.00	7	63.00	63.10	-7	389	-1.80%
2023/01/11	0	63.10	0	0.00	63.00	0	416	0.00%
2022/12/20	0.1	64.80	0	0.00	63.60	0.1	463	0.01%
2022/12/16	0.1	65.50	0	0.00	64.80	0.1	469	0.02%
2022/11/28	1	64.60	0	0.00	64.70	1	513	0.19%
2022/11/23	1	64.80	0	0.00	64.80	1	509	0.20%
2022/11/22	2	64.95	4	64.88	65.10	-2	511	-0.39%
2022/11/21	3	65.20	3	65.63	65.20	0	512	0.00%
2022/11/18	1	65.20	0	0.00	65.30	1	506	0.20%
2022/11/10	0.1	63.10	0	0.00	63.30	0.1	478	0.02%
2022/11/08	3.1	63.66	0	0.00	63.20	3.1	473	0.65%
2022/10/24	1	59.10	0	0.00	59.00	1	555	0.18%
2022/10/21	1	58.60	0	0.00	58.90	1	581	0.17%
2022/10/13	2.1	59.63	0	0.00	59.50	2.1	602	0.36%
2022/10/12	1	61.50	0	0.00	61.50	1	595	0.17%
2022/10/11	0.2	61.90	0	0.00	61.80	0.2	597	0.03%
2022/10/07	1.2	63.43	0	0.00	63.50	1.2	589	0.20%
2022/09/15	0	0.00	0	63.50	63.60	0	622	0.00%
2022/09/13	0	0.00	3	62.77	62.70	-3	617	-0.49%
2022/09/12	0.1	62.80	0	0.00	62.60	0.1	629	0.02%
2022/09/07	0.3	62.20	1	62.50	62.10	-0.7	639	-0.12%
2022/09/06	1	62.10	0	0.00	62.10	1	630	0.16%
2022/09/02	2	61.70	0	0.00	61.50	2	636	0.31%
2022/08/30	1	59.90	0	0.00	59.80	1	707	0.14%
2022/08/11	1	59.80	0	0.00	60.20	1	810	0.12%
2022/08/03	0.1	58.00	0	0.00	57.90	0.1	813	0.01%
2022/08/02	0.1	58.70	0	0.00	58.30	0.1	817	0.01%
2022/08/01	2	61.50	0	0.00	61.90	2	791	0.25%
2022/07/08	0	0.00	1	62.00	62.00	-1	952	-0.11%
2022/07/01	0.1	58.10	0	0.00	57.70	0.1	1,069	0.01%
2022/06/17	0	0.00	1	60.60	60.80	-1	1,401	-0.07%
2022/06/10	1	63.70	0	0.00	63.70	1	1,392	0.07%
2022/06/09	2	67.50	2.3	67.06	66.80	-0.3	1,369	-0.02%
2022/06/08	1	68.50	0	0.00	68.20	1	1,327	0.08%
2022/06/06	1	69.00	0	69.00	68.80	1	1,333	0.07%
2022/06/02	6	69.37	2	69.80	68.60	4	1,346	0.30%
2022/05/10	1	61.80	0	0.00	63.50	1	1,597	0.06%
2022/05/09	0.1	62.00	0	0.00	61.40	0.1	1,597	0.00%
2022/05/06	0	0.00	2	64.10	63.90	-2	1,613	-0.12%
2022/05/04	2	65.15	0	0.00	63.50	2	1,630	0.12%
2022/04/22	0.2	70.60	0	0.00	70.00	0.2	1,499	0.01%
2022/04/21	1	71.20	2	71.60	71.20	-1	1,492	-0.07%
2022/04/20	1	70.10	0	0.00	70.50	1	1,485	0.07%
2022/04/14	0	0.00	1	72.00	72.30	-1	1,425	-0.07%
2022/04/11	1	71.80	0	0.00	71.30	1	1,401	0.07%
2022/04/08	0	0.00	1	71.40	71.90	-1	1,378	-0.07%
2022/04/07	3	71.80	3	71.70	70.00	0	1,359	0.00%
2022/04/06	0	0.00	1	70.40	72.30	-1	1,316	-0.08%
2022/03/31	12	69.27	12	68.22	67.90	0	1,223	0.00%
2022/03/28	0	66.90	0.1	67.00	67.30	-0.1	1,081	-0.01%
2022/03/24	0	0.00	1	67.50	67.00	-1	1,056	-0.09%
2022/03/23	1.1	66.90	3	66.20	67.80	-1.9	1,004	-0.19%
2022/03/22	0	0.00	3	64.97	65.10	-3	933	-0.32%
2022/03/17	0	0.00	2	63.70	63.60	-2	906	-0.22%
2022/03/10	2	64.60	3	64.90	64.20	-1	873	-0.11%
2022/03/08	2	62.95	0	0.00	63.20	2	841	0.24%
2022/03/07	1	62.20	0	0.00	62.50	1	816	0.12%
2022/03/04	1	63.10	0	0.00	62.90	1	792	0.13%
2022/03/03	0	0.00	2	64.60	64.30	-2	778	-0.26%
2022/03/02	1.1	64.33	0	0.00	64.70	1.1	768	0.14%
2022/02/22	1	63.00	0	0.00	62.90	1	633	0.16%
2022/02/14	1	64.40	1	64.10	64.10	0	535	0.00%
2022/02/11	1	63.20	3	63.30	63.50	-2	482	-0.41%
2022/02/10	0.1	62.00	0	0.00	62.00	0.1	447	0.02%
2022/02/09	0	0.00	1	62.00	61.90	-1	438	-0.23%
2022/02/08	0	0.00	1	61.50	61.90	-1	420	-0.24%
2022/01/12	0.2	59.00	0	0.00	58.90	0.2	327	0.08%
2022/01/05	0.1	59.10	0	0.00	59.10	0.1	315	0.03%
2021/11/08	0	57.70	0.5	57.60	57.80	-0.5	231	-0.19%
2021/11/03	0	0.00	1	57.30	57.30	-1	238	-0.42%
2021/10/27	0.1	55.60	0	0.00	55.40	0.1	236	0.04%
2021/10/15	0.1	55.40	0	0.00	55.10	0.1	327	0.03%
2021/08/20	0	0.00	4	54.90	54.70	-4	563	-0.71%
2021/08/05	0	0.00	1	57.40	57.60	-1	635	-0.16%
2021/08/04	1	57.40	0	0.00	57.30	1	678	0.15%
2021/08/02	0.1	58.00	0	0.00	57.80	0.1	719	0.02%
2021/07/28	0	56.60	0	0.00	57.10	0	759	0.01%
2021/07/23	0	0.00	1	57.10	57.10	-1	938	-0.11%
2021/07/22	0	56.80	0	0.00	56.20	0	1,012	0.00%
2021/07/21	1	59.90	2	59.50	59.00	-1	1,230	-0.08%
2021/07/19	0	0.00	1	61.20	61.00	-1	1,305	-0.08%
2021/07/16	0.2	61.40	0	0.00	61.40	0.2	1,314	0.02%
2021/07/15	0	0.00	2	60.70	61.40	-2	1,318	-0.15%
2021/07/12	0.2	62.06	0	0.00	61.10	0.2	1,311	0.01%
2021/07/05	0	0.00	2	61.30	61.10	-2	1,339	-0.15%
2021/07/01	1	59.80	0	0.00	59.70	1	1,342	0.07%
2021/06/16	1.1	58.17	0	0.00	57.70	1.1	1,389	0.08%
2021/06/10	0.3	57.86	0	0.00	57.50	0.3	1,385	0.02%
2021/06/03	2	57.30	0	0.00	57.20	2	1,386	0.14%
2021/06/02	1	57.40	0	0.00	57.20	1	1,387	0.07%
2021/05/28	0.2	57.20	0	0.00	57.10	0.2	1,391	0.01%
2021/05/25	2	56.60	0	0.00	56.70	2	1,408	0.14%
2021/05/18	0	0.00	1	55.50	55.30	-1	1,450	-0.07%
2021/05/13	0	0.00	1	54.80	56.20	-1	1,435	-0.07%
2021/05/12	2.3	56.61	2	55.65	56.50	0.3	1,422	0.02%
2021/05/11	1	60.50	1	59.80	58.30	0	1,398	0.00%
2021/05/03	0	0.00	3	63.00	61.80	-3	1,275	-0.24%
2021/04/29	3	66.70	4	65.48	64.80	-1	1,217	-0.08%
2021/04/28	3	64.83	2	65.15	64.90	1	1,134	0.09%
2021/04/27	8	67.94	1	67.10	67.10	7	1,060	0.66%
2021/04/26	11	61.51	11	62.84	64.20	0	815	0.00%
2021/04/23	0.2	58.90	0	0.00	59.20	0.2	704	0.02%
2021/04/21	0.2	60.00	0	0.00	59.70	0.2	704	0.03%
2021/04/15	1	58.80	0	0.00	58.90	1	724	0.14%
2021/04/14	1	58.70	0	0.00	58.70	1	728	0.14%
2021/04/12	0	0.00	1	60.30	60.00	-1	737	-0.14%
2021/04/09	5	59.80	0	0.00	59.90	5	742	0.67%
2021/04/08	2	59.80	0	0.00	59.90	2	728	0.27%
2021/04/07	2	58.70	0	0.00	59.00	2	718	0.28%
2021/04/06	0	0.00	1	59.00	58.80	-1	724	-0.14%
2021/03/29	0	0.00	1	59.50	59.20	-1	695	-0.14%
2021/03/26	3	59.70	3	59.30	59.20	0	696	0.00%
2021/03/25	1	58.50	0	0.00	59.30	1	686	0.15%
2021/03/23	0.2	58.32	0	0.00	58.40	0.2	667	0.03%
2021/03/22	0.2	57.90	0	0.00	58.30	0.2	662	0.03%
2021/03/09	0.2	57.80	0	0.00	58.00	0.2	747	0.03%
2021/03/05	0.2	58.10	0.1	58.10	57.80	0.2	769	0.02%
2021/03/02	1	58.80	0	0.00	58.50	1	772	0.13%
2021/02/24	0	0.00	1	58.70	58.60	-1	763	-0.13%
2021/02/03	1	57.00	0	0.00	57.00	1	712	0.14%
2021/02/02	0.2	57.00	0	0.00	56.80	0.2	712	0.03%
2021/01/25	0	0.00	12	56.20	56.20	-12	719	-1.67%
2021/01/11	2	56.50	0	0.00	56.60	2	677	0.30%
2020/12/31	0.3	57.90	0	0.00	57.80	0.3	655	0.04%
2020/12/11	0	0.00	1	57.30	57.20	-1	790	-0.13%
2020/12/10	0	0.00	5	58.20	57.80	-5	791	-0.63%
2020/12/09	0	0.00	2	57.85	58.70	-2	788	-0.25%
2020/12/07	0	0.00	1	57.00	57.10	-1	804	-0.12%
2020/12/04	1	57.50	0	0.00	57.50	1	808	0.12%
2020/12/02	1	57.30	2	57.90	57.80	-1	902	-0.11%
2020/12/01	0	0.00	1	56.80	56.60	-1	946	-0.11%
2020/11/30	0	0.00	1	57.00	56.70	-1	1,069	-0.09%
2020/11/24	1	56.10	0	0.00	56.20	1	1,149	0.09%
2020/11/20	1	56.50	10	56.50	56.50	-9	1,165	-0.77%
2020/11/16	0	0.00	1	56.40	56.40	-1	1,305	-0.08%
2020/11/13	1	55.90	0	0.00	56.00	1	1,372	0.07%
2020/11/11	1	56.20	0	0.00	55.80	1	1,416	0.07%
2020/11/03	1	54.70	0	0.00	54.50	1	1,521	0.07%
2020/11/02	1	54.80	0	0.00	55.20	1	1,519	0.07%
2020/10/29	1	55.70	0	0.00	55.70	1	1,542	0.06%
2020/10/27	0	0.00	1	56.40	56.50	-1	1,547	-0.06%
2020/10/26	0	0.00	6	56.50	56.30	-6	1,552	-0.39%
2020/10/22	2	56.80	0	0.00	56.80	2	1,567	0.13%
2020/10/21	1	57.40	0	0.00	57.40	1	1,574	0.06%
2020/10/16	0	0.00	1	56.00	56.10	-1	1,607	-0.06%
2020/10/15	2	55.70	1	55.80	55.60	1	1,607	0.06%
2020/10/14	2	56.10	2	57.00	56.30	0	1,588	0.00%
2020/10/08	0	0.00	2	57.60	57.70	-2	1,587	-0.13%
2020/09/28	0	0.00	5	56.74	56.80	-5	1,720	-0.29%
2020/09/25	5	56.32	0	0.00	56.00	5	1,739	0.29%
2020/09/22	2	57.60	4	58.55	58.70	-2	1,740	-0.11%
2020/09/21	2	58.30	0	0.00	58.20	2	1,730	0.12%
2020/09/18	3	58.83	0	0.00	58.80	3	1,722	0.17%
2020/09/16	0	0.00	1	60.00	60.00	-1	1,689	-0.06%
2020/09/08	0	0.00	10	60.60	61.50	-10	1,642	-0.61%
2020/09/07	2	63.90	0	0.00	60.60	2	1,629	0.12%
2020/09/04	6	62.58	8	61.98	63.80	-2	1,606	-0.12%
2020/09/03	3	62.87	2	62.75	63.20	1	1,587	0.06%
2020/09/02	3	59.60	0	0.00	59.60	3	1,492	0.20%
2020/08/26	0	0.00	18	58.52	59.20	-18	1,631	-1.10%
2020/08/25	0	0.00	5	58.94	59.10	-5	1,632	-0.31%
2020/08/24	10	59.50	0	0.00	59.50	10	1,600	0.62%
2020/08/19	4	58.43	5	58.96	57.80	-1	1,511	-0.07%
2020/08/18	6	57.45	1	56.90	56.90	5	1,462	0.34%
2020/08/17	7	56.86	0	0.00	56.80	7	1,502	0.47%
2020/08/14	1	55.90	0	0.00	56.10	1	1,481	0.07%
2020/08/13	7	55.86	0	0.00	55.80	7	1,471	0.48%
2020/08/12	6	55.00	0	0.00	55.10	6	1,447	0.41%
2020/07/17	2	54.25	0	0.00	54.00	2	1,335	0.15%
2020/07/16	0	0.00	1	54.70	54.60	-1	1,335	-0.07%
2020/07/15	1	54.40	0	0.00	54.70	1	1,333	0.08%
2020/07/13	0	0.00	1	55.50	55.70	-1	1,315	-0.08%
2020/07/10	0	0.00	1	56.00	55.60	-1	1,318	-0.08%
2020/07/09	1	57.30	0	0.00	57.20	1	1,299	0.08%
2020/07/08	1	57.30	0	0.00	57.10	1	1,271	0.08%
2020/07/07	1	54.60	1	55.00	55.00	0	1,212	0.00%
2020/07/03	2	55.10	17	55.02	54.90	-15	1,177	-1.27%
2020/07/02	23	55.00	0	0.00	54.90	23	1,163	1.98%
2020/06/30	4	53.95	0	0.00	54.20	4	1,136	0.35%
2020/06/19	2	54.20	0	0.00	54.20	2	1,128	0.18%
2020/06/18	2	53.70	0	0.00	53.80	2	1,123	0.18%
2020/06/17	1	53.70	0	0.00	53.70	1	1,124	0.09%
2020/06/12	0	0.00	13	52.52	53.90	-13	1,153	-1.13%
2020/06/11	1	55.90	0	0.00	54.30	1	1,148	0.09%
2020/06/10	1	59.10	4	59.20	59.20	-3	1,099	-0.27%
2020/06/09	9	59.09	1	59.20	59.10	8	1,069	0.75%
2020/06/08	2	60.00	5	60.16	59.40	-3	1,056	-0.28%
2020/06/04	1	58.10	1	58.90	58.30	0	1,006	0.00%
2020/06/03	5	59.50	6	58.88	59.00	-1	976	-0.10%
2020/06/02	2	59.00	1	59.60	59.60	1	924	0.11%
2020/06/01	3	56.20	1	56.20	56.20	2	826	0.24%
2020/05/27	10	55.35	0	0.00	55.60	10	799	1.25%
2020/05/22	0	0.00	5	56.30	55.60	-5	772	-0.65%
2020/05/21	5	54.60	0	0.00	54.60	5	712	0.70%
2020/05/18	2	53.40	0	0.00	52.80	2	703	0.28%
2020/04/22	1	48.35	1	49.00	49.45	0	683	0.00%
2020/04/21	1	49.40	0	0.00	49.15	1	680	0.15%
2020/04/20	1	49.65	0	0.00	50.40	1	682	0.15%
2020/04/13	1	48.70	0	0.00	48.65	1	698	0.14%
2020/03/25	10	44.50	0	0.00	44.50	10	711	1.41%
2020/03/20	0	0.00	1	41.30	41.80	-1	683	-0.15%
2020/03/19	2	39.05	1	39.80	38.80	1	666	0.15%
2020/03/18	3	42.75	2	42.75	42.50	1	640	0.16%
2020/03/10	2	50.85	0	0.00	51.50	2	548	0.36%
2020/03/09	0	0.00	2	52.60	52.00	-2	536	-0.37%
2020/03/06	2	53.00	0	0.00	52.80	2	527	0.38%
2020/03/04	1	52.10	1	52.30	52.20	0	522	0.00%
2020/03/03	0	0.00	1	52.30	52.00	-1	520	-0.19%
2020/03/02	2	51.00	0	0.00	51.00	2	513	0.39%
2020/02/27	0	0.00	16	51.02	51.00	-16	508	-3.14%
2020/02/13	7	52.24	0	0.00	51.80	7	521	1.34%
2020/02/04	1	52.70	0	0.00	52.90	1	498	0.20%
2020/01/31	0	0.00	1	54.50	54.50	-1	477	-0.21%
2020/01/30	2	54.50	2	54.35	54.10	0	470	0.00%
2020/01/17	10	55.40	0	0.00	55.50	10	431	2.32%
2020/01/09	0	0.00	2	55.20	55.00	-2	449	-0.44%
2019/11/28	1	52.00	0	0.00	51.90	1	357	0.28%
2019/11/21	2	51.40	0	0.00	51.30	2	348	0.57%
2019/11/07	0	0.00	2	50.90	50.80	-2	312	-0.64%
2019/10/24	0.1	51.30	0	0.00	51.50	0.1	340	0.01%
2019/10/09	0	0.00	1	49.00	48.80	-1	323	-0.31%
2019/10/08	0	0.00	1	49.50	49.55	-1	322	-0.31%
2019/09/23	1	50.20	0	0.00	50.40	1	343	0.29%
2019/09/12	2	50.20	0	0.00	50.00	2	353	0.57%
2019/08/14	0	0.00	1	47.90	47.85	-1	567	-0.18%
2019/08/08	0	0.00	1	47.55	47.55	-1	570	-0.18%
2019/08/02	1	46.20	0	0.00	46.10	1	578	0.17%
2019/07/29	1	48.35	0	0.00	48.30	1	574	0.17%
2019/07/11	1	48.95	0	0.00	49.05	1	574	0.17%
2019/06/24	5	48.95	0	0.00	48.95	5	631	0.79%
2019/06/17	1	48.50	0	0.00	48.50	1	662	0.15%
2019/06/04	0	0.00	19	52.45	52.30	-19	569	-3.34%
2019/05/31	2	54.80	30	54.80	55.00	-28	535	-5.23%
2019/05/29	10	54.40	0	0.00	53.90	10	591	1.69%
2019/05/27	27	54.15	0	0.00	54.50	27	614	4.40%
2019/05/20	10	52.60	0	0.00	52.00	10	652	1.53%
2019/05/10	0	0.00	33	53.01	52.60	-33	703	-4.69%
2019/05/09	2	53.60	0	0.00	53.60	2	695	0.29%
2019/05/08	10	54.90	0	0.00	54.80	10	692	1.44%
2019/05/07	20	54.95	6	54.88	55.30	14	694	2.02%
2019/05/06	0	0.00	1	53.90	53.60	-1	688	-0.15%
2019/04/24	0	0.00	1	54.50	54.40	-1	666	-0.15%
2019/04/23	2	54.30	0	0.00	54.40	2	663	0.30%
2019/04/12	0	0.00	1	54.70	54.50	-1	673	-0.15%
2019/04/02	2	54.30	1	54.40	54.50	1	642	0.16%
2019/03/29	1	55.80	0	0.00	55.80	1	614	0.16%
2019/03/27	0	0.00	2	57.25	57.30	-2	600	-0.33%
2019/03/21	0	0.00	1	55.50	56.00	-1	570	-0.18%
2019/03/14	0	0.00	9	54.40	54.30	-9	547	-1.64%
2019/02/21	1	51.40	0	0.00	51.50	1	433	0.23%
2018/11/14	1	43.15	0	0.00	43.15	1	820	0.12%
2018/11/01	0	0.00	1	44.00	44.00	-1	945	-0.11%
2018/10/25	1	41.55	0	0.00	41.95	1	1,022	0.10%
2018/10/12	10	43.45	1	44.30	44.50	9	1,085	0.83%
2018/10/11	4	42.85	0	0.00	42.65	4	1,084	0.37%
2018/10/09	1	48.10	0	0.00	47.35	1	1,040	0.10%
2018/09/14	0	0.00	1	48.30	48.50	-1	1,312	-0.08%
2018/09/07	1	46.80	1	47.10	46.55	0	1,478	0.00%
2018/09/06	3	48.50	0	0.00	48.50	3	1,535	0.20%
2018/09/04	8	49.10	0	0.00	49.50	8	1,717	0.47%
2018/09/03	3	53.00	0	0.00	52.90	3	1,755	0.17%
2018/08/28	2	52.70	0	0.00	52.40	2	2,265	0.09%
2018/08/22	4	51.85	4	52.13	51.80	0	2,611	0.00%
2018/08/20	1	52.00	1	51.10	51.00	0	2,943	0.00%
2018/08/09	2	55.15	2	55.50	55.50	0	2,952	0.00%
2018/08/03	1	57.10	0	0.00	57.20	1	3,021	0.03%
2018/08/02	3	58.03	2	58.00	57.30	1	3,020	0.03%
2018/07/30	2	58.40	0	0.00	57.90	2	2,980	0.07%
2018/07/26	2	59.75	2	60.30	59.10	0	3,001	0.00%
2018/07/23	0	0.00	1	59.10	58.40	-1	3,069	-0.03%
2018/07/19	0	0.00	1	58.90	58.50	-1	3,324	-0.03%
2018/07/12	2	59.45	2	59.80	59.40	0	3,427	0.00%
2018/07/11	2	58.80	0	0.00	58.50	2	3,439	0.06%
2018/07/09	2	59.50	0	0.00	58.80	2	3,487	0.06%
2018/07/06	1	56.90	0	0.00	58.10	1	3,503	0.03%
2018/07/05	1	57.80	0	0.00	57.00	1	3,507	0.03%
2018/07/04	1	60.80	0	0.00	60.70	1	3,471	0.03%
2018/07/03	3	63.80	3	63.43	60.50	0	3,492	0.00%
2018/06/29	0	0.00	2	61.50	62.60	-2	3,506	-0.06%
2018/06/27	1	63.60	1	62.20	62.70	0	3,546	0.00%
2018/06/25	0	0.00	7	66.90	62.80	-7	3,522	-0.20%
2018/06/22	7	68.53	0	0.00	68.00	7	3,487	0.20%
2018/06/20	0	0.00	1	67.10	66.20	-1	3,468	-0.03%
2018/06/15	3	69.10	0	0.00	68.50	3	3,440	0.09%
2018/06/14	0	0.00	4	73.05	71.20	-4	3,378	-0.12%
2018/06/13	0	0.00	8	76.91	77.90	-8	3,305	-0.24%
2018/06/12	1	73.10	1	74.50	75.50	0	3,206	0.00%
2018/06/11	7	75.89	8	76.19	75.20	-1	3,133	-0.03%
2018/06/08	4	74.63	0.5	74.20	74.20	3.5	3,019	0.11%
2018/06/07	3	75.67	0	0.00	73.50	3	2,986	0.10%
2018/06/06	0	0.00	1	73.90	74.00	-1	2,892	-0.03%
2018/06/05	7	75.19	5	77.02	74.50	2	2,856	0.07%
2018/06/04	0	0.00	2	73.20	73.20	-2	2,598	-0.08%
2018/06/01	2	65.40	2	64.65	66.60	0	2,574	0.00%
2018/05/31	5	66.18	1	65.70	64.30	4	2,538	0.16%
2018/05/30	0	0.00	1	60.40	64.90	-1	2,430	-0.04%
2018/05/29	20	64.16	23	64.24	61.10	-3	2,366	-0.13%
2018/05/28	0	0.00	6	59.47	60.00	-6	2,138	-0.28%
2018/05/24	0	0.00	15	56.50	56.80	-15	2,119	-0.71%
2018/05/23	1	55.70	5	55.40	56.00	-4	2,327	-0.17%
2018/05/18	1	56.50	0	0.00	56.20	1	2,703	0.04%
2018/05/17	6	57.02	0	0.00	56.70	6	2,803	0.21%
2018/05/16	15	55.97	0	0.00	57.40	15	2,866	0.52%
2018/05/09	4	54.83	0	0.00	55.00	4	3,629	0.11%
2018/05/04	0	0.00	1	54.30	54.50	-1	3,605	-0.03%
2018/05/03	1	54.70	0	0.00	55.00	1	3,594	0.03%
2018/05/02	0	0.00	4	55.70	56.60	-4	3,572	-0.11%
2018/04/26	3	54.90	12	56.64	53.60	-9	3,488	-0.26%
2018/04/23	0	0.00	1	55.10	55.10	-1	3,261	-0.03%
2018/04/20	0	0.00	6	55.53	54.70	-6	3,241	-0.19%
2018/04/18	0	0.00	3	54.83	54.60	-3	3,143	-0.10%
2018/04/16	1	55.10	1	54.20	55.40	0	3,110	0.00%
2018/04/13	1	54.20	1	54.10	54.20	0	3,071	0.00%
2018/04/12	7	54.30	1	54.20	54.50	6	3,077	0.19%
2018/04/11	4	53.80	0	0.00	54.30	4	3,047	0.13%
2018/04/09	1	51.00	0	0.00	51.20	1	3,043	0.03%
2018/04/03	1	53.50	0	0.00	52.50	1	3,052	0.03%
2018/03/31	4	56.13	0	0.00	55.70	4	3,009	0.13%
2018/03/21	1	52.10	1	52.60	52.10	0	2,901	0.00%
2018/03/20	1	53.00	0	0.00	52.90	1	2,877	0.03%
2018/03/19	2	54.50	1	54.00	53.70	1	2,856	0.04%
2018/03/16	1	54.80	1	54.50	54.00	0	2,846	0.00%
2018/03/14	1	54.40	0	0.00	53.90	1	2,808	0.04%
2018/03/12	1	53.20	0	0.00	53.30	1	2,769	0.04%
2018/03/02	5	54.10	5	53.60	53.50	0	2,595	0.00%
2018/02/27	2	55.90	0	0.00	55.70	2	2,513	0.08%
2018/02/26	2	56.45	0	0.00	56.60	2	2,463	0.08%
2018/02/23	7	57.97	2	58.25	57.10	5	2,405	0.21%
2018/02/22	0	0.00	4	57.80	58.30	-4	2,178	-0.18%
2018/02/21	2	53.70	1	54.00	53.00	1	1,962	0.05%
2018/02/12	5	54.86	1	52.00	51.30	4	1,903	0.21%
2018/02/09	7	52.90	8	53.79	55.00	-1	1,766	-0.06%
2018/02/07	4	56.00	6	57.33	55.30	-2	1,563	-0.13%
2018/02/06	10	51.97	9	53.53	53.70	1	1,355	0.07%
2018/02/05	6	52.75	6	52.47	52.70	0	1,058	0.00%
2018/01/26	0	0.00	12	45.04	45.75	-12	674	-1.78%
2018/01/22	12	46.27	0	0.00	46.30	12	659	1.82%
2018/01/03	0	0.00	2	45.75	44.50	-2	568	-0.35%