威健 (3033)-元大-金華券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
36.75
漲跌
▼0.35
漲幅
-0.94%
成交量
2,685張
產業
上市電子通路類股
497人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	0	0.00	1	37.05	36.75	-1	11,002	-0.01%
2024/06/25	3	36.75	1	36.75	37.10	2	10,985	0.02%
2024/06/24	6.3	37.15	1	38.00	37.15	5.3	10,935	0.05%
2024/06/21	0.2	38.00	1	38.00	38.45	-0.9	10,871	-0.01%
2024/06/20	1	38.70	1.2	38.69	38.45	-0.2	10,988	0.00%
2024/06/19	11	39.07	0	0.00	38.60	11	11,053	0.10%
2024/06/18	1	37.70	2	37.73	37.90	-1	11,124	-0.01%
2024/06/17	1.2	37.75	0	0.00	37.65	1.2	11,114	0.01%
2024/06/14	0	0.00	2	38.33	38.15	-2	11,067	-0.02%
2024/06/13	2	37.85	0	0.00	37.85	2	11,001	0.02%
2024/06/12	2.2	37.41	2	37.78	37.45	0.2	10,983	0.00%
2024/06/11	2	37.45	6	37.70	37.55	-4	10,971	-0.04%
2024/06/07	0	0.00	1	38.50	38.25	-1	10,873	-0.01%
2024/06/06	2.1	37.98	0	0.00	37.95	2.1	10,853	0.02%
2024/06/05	2	38.50	0	0.00	38.20	2	10,828	0.02%
2024/06/04	2	39.50	1	39.40	38.85	1	10,784	0.01%
2024/06/03	5	39.04	2	39.03	38.90	3	10,670	0.03%
2024/05/31	42.5	39.92	37	39.44	39.05	5.5	10,584	0.05%
2024/05/30	9	39.31	6	39.83	39.15	3	10,260	0.03%
2024/05/29	8	38.05	4	38.14	38.10	4	9,590	0.04%
2024/05/28	9	38.76	18	38.84	38.75	-9	9,424	-0.10%
2024/05/27	8.1	39.02	1	39.00	38.70	7.1	9,316	0.08%
2024/05/24	35.1	39.04	39.1	38.92	39.60	-4	8,995	-0.04%
2024/05/23	5	37.41	1	37.20	37.20	4	8,536	0.05%
2024/05/22	17	38.65	1	38.30	38.30	16	8,484	0.19%
2024/05/21	20	38.66	32	38.86	39.20	-12	8,274	-0.15%
2024/05/20	24	37.75	16	37.94	38.50	8	7,742	0.10%
2024/05/17	65	37.43	60.4	37.63	38.40	4.6	7,459	0.06%
2024/05/16	16	36.33	18	36.44	36.25	-2	6,896	-0.03%
2024/05/15	1	35.25	1	35.45	35.25	0	6,786	0.00%
2024/05/14	3.2	34.97	23	35.19	35.00	-19.9	6,797	-0.29%
2024/05/13	4	35.08	2	35.33	35.25	2	6,790	0.03%
2024/05/10	6.1	35.32	1	35.40	35.50	5.1	6,785	0.07%
2024/05/09	7.2	36.78	4	36.25	36.05	3.2	6,888	0.05%
2024/05/08	3	36.98	10	36.79	36.70	-7	6,813	-0.10%
2024/05/07	15	36.98	18.4	36.59	37.15	-3.4	6,732	-0.05%
2024/05/06	48	38.53	22	38.57	39.30	26	6,012	0.43%
2024/05/03	2	35.98	5	35.94	36.25	-3	5,370	-0.06%
2024/05/02	2	35.48	13	35.59	36.05	-11	5,303	-0.21%
2024/04/30	25	34.51	15	34.61	34.20	10	4,932	0.20%
2024/04/29	1	33.55	0	0.00	33.50	1	4,693	0.02%
2024/04/26	0	33.31	0	0.00	33.25	0	4,732	0.00%
2024/04/25	3.1	33.60	1	33.60	33.35	2.1	4,837	0.04%
2024/04/24	0	0.00	1	33.79	33.80	-1	4,941	-0.02%
2024/04/22	1	32.50	2	32.55	32.50	-1	4,992	-0.02%
2024/04/19	3	32.07	4	32.18	32.50	-1	4,930	-0.02%
2024/04/18	1	31.70	0	0.00	31.90	1	4,837	0.02%
2024/04/16	3	31.92	1	32.00	31.80	2	4,908	0.04%
2024/04/12	1	33.70	10	33.78	33.70	-9	4,772	-0.19%
2024/04/11	1	33.95	0	0.00	33.85	1	4,724	0.02%
2024/04/10	1	33.95	0	33.90	33.90	1	4,714	0.02%
2024/04/08	0	0.00	1	32.80	32.75	-1	4,460	-0.02%
2024/04/03	0	0.00	3	32.67	32.75	-3	4,433	-0.07%
2024/04/02	0	0.00	2	32.25	32.30	-2	4,419	-0.05%
2024/03/28	0	0.00	1	32.00	31.80	-1	4,378	-0.02%
2024/03/26	1	32.45	0	0.00	31.95	1	4,356	0.02%
2024/03/25	27	32.82	30	32.83	32.85	-3	4,286	-0.07%
2024/03/22	2	31.68	0	0.00	31.60	2	4,090	0.05%
2024/03/21	36	31.99	36	32.42	33.00	0	3,954	0.00%
2024/03/19	1	31.10	0	0.00	31.05	1	3,634	0.03%
2024/03/18	0	0.00	2	30.65	31.00	-2	3,632	-0.06%
2024/03/14	2.5	30.69	0	0.00	30.55	2.5	3,670	0.07%
2024/03/12	3	30.90	0	0.00	31.10	3	3,618	0.08%
2024/03/11	1	31.00	0	31.30	30.90	1	3,580	0.03%
2024/03/08	0	0.00	6	31.85	31.65	-6	3,530	-0.17%
2024/03/07	0	32.50	2	32.45	32.30	-2	3,476	-0.06%
2024/03/05	0	0.00	4	32.50	32.70	-4	3,465	-0.12%
2024/03/04	0	33.05	2	32.95	32.95	-2	3,441	-0.06%
2024/03/01	0	33.00	0	0.00	33.00	0	3,405	0.00%
2024/02/29	0	0.00	1	33.50	33.25	-1	3,364	-0.03%
2024/02/26	3	33.22	0	0.00	33.25	3	3,240	0.09%
2024/02/23	1	33.20	4	32.83	32.70	-3	3,145	-0.10%
2024/02/20	0	0.00	0	32.50	32.00	0	2,959	0.00%
2024/02/19	1	32.30	7.6	32.29	32.25	-6.6	2,917	-0.23%
2024/02/16	1	32.25	7	31.89	32.25	-6	2,876	-0.21%
2024/02/15	10.3	32.05	2	31.35	32.00	8.3	2,807	0.30%
2024/02/05	1	31.00	1	31.25	31.00	0	2,703	0.00%
2024/02/02	0	30.95	2	31.10	30.85	-2	2,643	-0.07%
2024/02/01	13	31.74	10	31.64	31.30	3	2,565	0.12%
2024/01/31	1	30.95	3	30.65	30.65	-2	2,291	-0.09%
2024/01/30	61	31.35	33	31.47	31.30	28	2,228	1.26%
2024/01/29	0	0.00	2	30.50	30.55	-2	2,063	-0.10%
2024/01/26	4	31.00	0	0.00	30.65	4	2,039	0.20%
2024/01/25	0	0.00	1	30.65	30.65	-1	2,007	-0.05%
2024/01/24	1	31.00	0	0.00	31.00	1	1,904	0.05%
2024/01/23	0	0.00	4	30.83	30.55	-4	1,855	-0.22%
2024/01/22	0	30.65	0	0.00	30.95	0	1,825	0.00%
2024/01/18	23	30.51	20	30.73	30.95	3	1,616	0.19%
2024/01/17	0	30.15	3	30.22	30.15	-3	1,469	-0.20%
2024/01/16	42	30.23	29	30.30	30.45	13	1,380	0.94%
2024/01/15	2	29.40	10	29.50	29.50	-8	1,228	-0.65%
2024/01/12	10	29.45	0	0.00	29.45	10	1,223	0.82%
2024/01/11	9	29.51	17	29.31	29.85	-8	1,164	-0.69%
2024/01/04	0	0.00	0	29.30	29.25	0	1,048	0.00%
2024/01/03	0	28.90	0	0.00	28.70	0	985	0.00%
2023/12/29	1	28.90	0	0.00	28.90	1	981	0.10%
2023/12/28	9	29.19	0	0.00	29.10	9	981	0.92%
2023/12/26	0	28.61	0	0.00	28.65	0	967	0.00%
2023/12/25	0	0.00	1	28.45	28.45	-1	965	-0.10%
2023/12/21	0	0.00	20	28.68	29.00	-20	961	-2.08%
2023/12/18	0	28.93	0	0.00	28.85	0	965	0.00%
2023/12/11	2	28.85	0	0.00	28.90	2	1,165	0.17%
2023/12/07	0	28.60	1	28.40	28.35	-1	1,146	-0.09%
2023/12/06	1	28.15	0	0.00	28.20	1	1,157	0.09%
2023/12/05	0	0.00	3	28.40	28.30	-3	1,173	-0.26%
2023/12/04	0	28.48	1	28.55	28.55	-1	1,199	-0.08%
2023/11/30	0	0.00	1	28.40	28.65	-1	1,196	-0.08%
2023/11/27	1	27.60	0	0.00	27.45	1	1,194	0.08%
2023/11/22	0	0.00	2	27.90	27.90	-2	1,238	-0.16%
2023/11/16	0	0.00	2	27.35	27.50	-2	1,270	-0.16%
2023/11/15	1	27.30	1	27.30	27.40	0	1,332	0.00%
2023/11/13	2	27.10	0	0.00	27.05	2	1,402	0.14%
2023/11/09	0	0.00	2	27.65	27.45	-2	1,436	-0.14%
2023/11/08	0	0.00	10.3	27.70	27.70	-10.3	1,459	-0.71%
2023/11/07	0	0.00	0.2	27.65	27.65	-0.2	1,482	-0.01%
2023/11/06	0	0.00	1	27.60	27.60	-1	1,523	-0.07%
2023/11/03	2	27.45	0	0.00	27.40	2	1,539	0.13%
2023/11/02	0	0.00	2	27.30	27.35	-2	1,573	-0.13%
2023/11/01	5	26.90	1	26.85	26.85	4	1,609	0.25%
2023/10/31	2	26.95	0	0.00	26.90	2	1,663	0.12%
2023/10/26	1	27.20	0	0.00	27.25	1	2,180	0.05%
2023/10/25	0	0.00	1	27.55	27.55	-1	2,302	-0.04%
2023/10/24	1	27.35	0	0.00	27.35	1	2,368	0.04%
2023/10/23	2	27.35	0	0.00	27.25	2	2,414	0.08%
2023/10/20	0	0.00	2	27.58	27.70	-2	2,448	-0.08%
2023/10/19	1	27.35	0	0.00	27.35	1	2,480	0.04%
2023/10/18	5.2	27.08	1	27.30	27.05	4.2	2,530	0.17%
2023/10/17	1	27.40	0	0.00	27.35	1	2,520	0.04%
2023/10/16	1	27.50	0	0.00	27.50	1	2,638	0.04%
2023/10/12	0	0.00	1	27.65	28.00	-1	2,991	-0.03%
2023/10/06	5	27.25	0	0.00	27.50	5	3,240	0.15%
2023/10/05	1	27.30	0	0.00	27.25	1	3,286	0.03%
2023/10/04	2	27.33	0	0.00	27.35	2	3,340	0.06%
2023/10/03	0	0.00	1	27.80	27.70	-1	3,432	-0.03%
2023/10/02	0	0.00	2	27.55	27.55	-2	3,524	-0.06%
2023/09/26	1	27.65	0	0.00	27.30	1	3,712	0.03%
2023/09/21	2	27.45	0	0.00	27.35	2	3,788	0.05%
2023/09/19	2	28.05	1	28.20	27.85	1	3,921	0.03%
2023/09/18	3	28.03	5	27.70	28.05	-2	3,932	-0.05%
2023/09/15	11	28.75	0	0.00	28.15	11	3,889	0.28%
2023/09/13	2	28.70	2	28.85	28.90	0	3,836	0.00%
2023/09/12	0.1	29.25	0	0.00	29.00	0.1	3,917	0.00%
2023/09/08	1	29.30	1	29.50	29.40	0	4,305	0.00%
2023/09/07	0	0.00	4	30.00	29.70	-4	4,426	-0.09%
2023/09/05	1	29.30	0	0.00	29.40	1	4,688	0.02%
2023/09/04	4	29.63	0	0.00	29.45	4	4,797	0.08%
2023/09/01	0.1	29.45	3	29.43	29.65	-3	4,845	-0.06%
2023/08/31	1	29.10	0	0.00	29.25	1	4,914	0.02%
2023/08/30	0	0.00	1	28.95	29.00	-1	5,071	-0.02%
2023/08/28	1	28.50	3	28.55	28.40	-2	5,089	-0.04%
2023/08/25	0	0.00	1	28.80	28.80	-1	5,077	-0.02%
2023/08/23	1	29.05	0	0.00	29.05	1	5,085	0.02%
2023/08/18	2	28.90	0	0.00	28.80	2	5,028	0.04%
2023/08/16	1	29.05	0	0.00	29.25	1	4,962	0.02%
2023/08/15	1	29.30	1	29.35	29.30	0	4,953	0.00%
2023/08/10	0	28.98	0	0.00	28.80	0	4,921	0.00%
2023/08/08	2	29.20	1	29.40	29.15	1	4,896	0.02%
2023/08/07	2	28.98	2	29.18	29.45	0	4,900	0.00%
2023/08/04	4	29.18	2	29.45	29.25	2	4,871	0.04%
2023/08/02	7	29.94	0	0.00	29.70	7	4,832	0.15%
2023/08/01	8	33.56	1	33.40	33.65	7	4,716	0.15%
2023/07/31	13	34.70	0	0.00	34.55	13	4,517	0.29%
2023/07/27	0	0.00	1	35.15	35.10	-1	4,370	-0.02%
2023/07/25	1	35.10	0	0.00	35.05	1	4,374	0.02%
2023/07/24	5	35.01	0	0.00	35.10	5	4,340	0.12%
2023/07/20	2	35.13	0	0.00	35.40	2	4,274	0.05%
2023/07/19	2	35.15	2	35.28	34.90	0	4,239	0.00%
2023/07/18	5	36.41	3	36.17	35.80	2	4,152	0.05%
2023/07/17	2.1	36.74	2	36.80	36.95	0.1	4,006	0.00%
2023/07/14	6	35.76	1	35.89	35.85	5	3,828	0.13%
2023/07/13	0	0.00	10	35.00	34.85	-10	3,682	-0.27%
2023/07/12	0	0.00	1.2	34.83	34.85	-1.2	3,583	-0.03%
2023/07/11	0	0.00	0.2	34.45	34.65	-0.2	3,550	0.00%
2023/07/10	6.2	34.62	14	34.79	34.25	-7.9	3,519	-0.22%
2023/07/07	6	34.62	11	34.30	34.75	-5	3,430	-0.15%
2023/07/06	3.1	34.33	10	34.50	34.45	-6.9	3,351	-0.21%
2023/07/05	1	33.95	0	0.00	34.05	1	3,255	0.03%
2023/07/04	11	33.75	1.4	33.63	33.85	9.6	3,214	0.30%
2023/06/30	3	33.10	0	0.00	33.40	3	3,157	0.10%
2023/06/29	1	33.20	0.1	33.15	33.20	0.9	3,144	0.03%
2023/06/28	0	32.70	0	0.00	32.65	0	3,116	0.00%
2023/06/27	6	32.93	4	32.78	32.80	2	3,048	0.07%
2023/06/26	4	33.39	0	0.00	33.30	4	2,978	0.13%
2023/06/21	1.1	33.26	0	0.00	33.40	1.1	2,970	0.04%
2023/06/20	0.2	33.43	2	33.20	33.25	-1.8	2,960	-0.06%
2023/06/19	5.1	33.60	7	33.64	33.60	-1.9	2,937	-0.06%
2023/06/16	0	0.00	2	33.18	33.45	-2	2,914	-0.07%
2023/06/15	5.2	33.83	5	33.75	33.65	0.2	2,815	0.01%
2023/06/14	3	34.70	3	34.87	34.60	0	2,656	0.00%
2023/06/13	0	0.00	4	34.20	34.20	-4	2,527	-0.16%
2023/06/12	5	33.93	10	33.91	34.00	-5	2,403	-0.21%
2023/06/09	1	33.25	1	33.35	33.40	0	2,234	0.00%
2023/06/08	3	33.05	57	33.00	33.05	-54	2,138	-2.53%
2023/06/06	2	32.55	5	32.80	32.60	-3	2,020	-0.15%
2023/06/05	13	32.51	11	32.64	32.30	2	1,948	0.10%
2023/06/02	4	31.31	0	0.00	31.30	4	1,808	0.22%
2023/06/01	0	31.00	0	0.00	31.05	0	1,811	0.00%
2023/05/31	0	0.00	0.1	30.95	31.00	-0.1	1,830	-0.01%
2023/05/26	1	30.70	0	30.75	30.70	1	1,831	0.05%
2023/05/24	1	30.65	0	0.00	30.75	1	1,818	0.05%
2023/05/23	1	30.60	0	0.00	30.65	1	1,809	0.06%
2023/05/22	1	30.65	0	0.00	30.60	1	1,809	0.06%
2023/05/17	0	0.00	2	30.40	30.35	-2	1,787	-0.11%
2023/05/15	2.1	30.10	0	0.00	30.10	2.1	1,784	0.12%
2023/05/11	4	30.52	5	30.30	30.15	-1	1,775	-0.05%
2023/05/10	0	0.00	0.2	30.74	30.65	-0.2	1,740	-0.01%
2023/05/09	31	30.60	0.1	30.70	30.60	30.9	1,732	1.78%
2023/05/08	31	30.73	1.2	30.72	30.75	29.8	1,719	1.73%
2023/05/05	6	30.95	0	0.00	30.85	6	1,703	0.35%
2023/05/04	0	0.00	2	31.25	31.00	-2	1,693	-0.12%
2023/05/03	0.2	30.48	0	0.00	30.50	0.2	1,619	0.01%
2023/05/02	6.3	30.26	0	0.00	30.25	6.3	1,583	0.40%
2023/04/25	1	29.80	10	29.55	29.45	-9	1,476	-0.61%
2023/04/21	2	30.20	0	0.00	29.80	2	1,455	0.14%
2023/04/20	2	30.30	0	0.00	30.30	2	1,424	0.14%
2023/04/19	0	0.00	6	30.78	30.65	-6	1,404	-0.43%
2023/04/17	2	30.80	0	0.00	30.80	2	1,375	0.15%
2023/04/12	1	30.75	0	0.00	30.75	1	1,303	0.08%
2023/04/11	0	30.60	1	30.51	30.65	-1	1,290	-0.08%
2023/04/10	0	0.00	2	30.08	30.20	-2	1,258	-0.16%
2023/04/06	1	29.95	0	0.00	29.95	1	1,227	0.08%
2023/03/28	0	0.00	1	29.60	29.50	-1	1,194	-0.08%
2023/03/27	0	30.00	0	0.00	29.95	0	1,164	0.00%
2023/03/23	0	0.00	1	29.85	29.90	-1	1,138	-0.09%
2023/03/22	2	29.83	3	29.85	29.85	-1	1,126	-0.09%
2023/03/21	0	0.00	1	29.70	29.70	-1	1,110	-0.09%
2023/03/17	0	0.00	2	29.55	29.45	-2	1,078	-0.19%
2023/03/16	0	0.00	0	29.40	29.45	0	1,036	0.00%
2023/03/15	0	29.00	0	0.00	29.00	0	974	0.00%
2023/03/10	8	29.19	5	29.14	29.00	3	966	0.31%
2023/03/09	1	28.70	0	0.00	28.80	1	935	0.11%
2023/03/07	0	0.00	2.1	29.11	29.15	-2.1	896	-0.24%
2023/03/02	2	28.20	0	0.00	28.40	2	808	0.25%
2023/02/24	0	0.00	0	27.95	27.85	0	772	0.00%
2023/02/23	2	27.83	0.1	27.85	27.75	1.9	762	0.25%
2023/02/22	0	27.64	0	0.00	27.65	0	766	0.00%
2023/02/20	0	0.00	1	27.70	27.75	-1	771	-0.13%
2023/02/17	2	27.55	0	0.00	27.65	2	777	0.26%
2023/02/10	4	27.05	4	27.13	27.15	0	815	0.00%
2023/02/02	0	0.00	0.1	27.70	27.70	-0.1	831	-0.01%
2023/02/01	0.1	27.40	0	0.00	27.55	0.1	812	0.01%
2023/01/31	0	27.40	0.1	27.40	27.30	0	804	-0.01%
2023/01/09	0	0.00	1	26.45	26.55	-1	853	-0.12%
2022/12/27	0	0.00	2	26.58	26.55	-2	924	-0.22%
2022/12/16	2	26.90	0	0.00	26.80	2	980	0.20%
2022/12/12	0	0.00	1	26.50	26.50	-1	968	-0.10%
2022/12/02	0	0.00	5	26.95	27.30	-5	984	-0.51%
2022/12/01	0	0.00	6	26.90	26.95	-6	963	-0.62%
2022/11/29	0	0.00	1	26.65	26.70	-1	969	-0.10%
2022/11/25	0	0.00	15	26.88	26.80	-15	982	-1.53%
2022/11/24	0.1	26.95	0	0.00	26.90	0.1	981	0.01%
2022/11/23	0	0.00	0.1	26.90	26.80	-0.1	975	-0.01%
2022/11/09	1	26.75	0	0.00	26.65	1	993	0.10%
2022/10/26	0	0.00	0	25.80	25.60	0	1,106	0.00%
2022/10/25	1	25.80	0	0.00	25.70	1	1,120	0.09%
2022/10/21	1	25.90	0	0.00	25.85	1	1,173	0.09%
2022/10/20	2	25.30	0	26.20	26.45	2	1,188	0.17%
2022/10/13	0	25.39	0	0.00	25.25	0	1,453	0.00%
2022/10/11	0	0.00	2	25.65	25.70	-2	1,479	-0.14%
2022/10/07	0	0.00	6	25.65	25.55	-6	1,464	-0.41%
2022/10/06	0	0.00	8	25.75	25.75	-8	1,483	-0.54%
2022/10/05	0	0.00	6	26.05	25.75	-6	1,508	-0.40%
2022/10/04	0	0.00	5	25.60	25.80	-5	1,528	-0.33%
2022/09/28	1	25.60	0	0.00	25.20	1	1,678	0.06%
2022/09/27	1	25.80	0	0.00	26.05	1	1,701	0.06%
2022/09/26	4	25.83	0	0.00	25.75	4	1,744	0.23%
2022/09/22	0	0.00	5	26.30	26.40	-5	1,876	-0.27%
2022/09/21	0	0.00	2	26.75	26.60	-2	1,892	-0.11%
2022/09/20	0	0.00	3	26.75	26.95	-3	1,893	-0.16%
2022/09/13	0	0.00	4	26.90	27.15	-4	1,990	-0.20%
2022/09/12	0	0.00	8	26.79	26.90	-8	2,021	-0.40%
2022/09/08	0.1	26.35	3	26.10	26.20	-3	2,026	-0.15%
2022/09/07	0	0.00	7	25.99	26.05	-7	2,039	-0.34%
2022/09/06	0	0.00	6	26.50	26.15	-6	2,041	-0.29%
2022/09/05	1	26.30	0	0.00	26.45	1	2,052	0.05%
2022/09/01	2	26.80	0	0.00	26.75	2	2,066	0.10%
2022/08/31	8	27.00	0	0.00	27.00	8	2,064	0.39%
2022/08/30	3	26.90	0	0.00	26.95	3	2,076	0.14%
2022/08/29	2	26.70	0	0.00	26.85	2	2,089	0.10%
2022/08/26	1	27.20	0	0.00	27.20	1	2,094	0.05%
2022/08/25	0.1	27.10	0	0.00	27.00	0.1	2,151	0.00%
2022/08/24	0	0.00	1	26.85	26.95	-1	2,156	-0.05%
2022/08/23	0	0.00	4	27.00	26.95	-4	2,166	-0.18%
2022/08/16	0	0.00	1	27.25	27.15	-1	2,184	-0.05%
2022/08/15	0	0.00	1	26.95	27.30	-1	2,175	-0.05%
2022/08/12	0	0.00	1	26.80	26.85	-1	2,158	-0.05%
2022/08/11	0	0.00	1	26.50	26.45	-1	2,164	-0.05%
2022/08/10	5	25.89	0	0.00	25.90	5	2,229	0.22%
2022/08/09	2	26.25	0	0.00	26.40	2	2,222	0.09%
2022/08/05	0	0.00	4	26.40	26.40	-4	2,237	-0.18%
2022/08/04	7	25.83	0	0.00	25.90	7	2,272	0.31%
2022/08/03	5	26.19	1	26.10	25.95	4	2,279	0.18%
2022/08/02	0	26.50	0	0.00	26.45	0	2,324	0.00%
2022/07/29	1	26.35	0	26.35	26.35	1	2,352	0.04%
2022/07/28	1	25.70	0	0.00	25.70	1	2,356	0.04%
2022/07/25	2	26.08	1	26.20	26.20	1	2,458	0.04%
2022/07/22	3	28.82	0	0.00	28.85	3	2,380	0.13%
2022/07/21	2	28.83	0	0.00	28.90	2	2,320	0.09%
2022/07/20	0	0.00	3	28.45	28.45	-3	2,277	-0.13%
2022/07/19	0	0.00	4	28.00	28.05	-4	2,290	-0.17%
2022/07/18	0	0.00	0	27.90	27.90	0	2,288	0.00%
2022/07/15	0	0.00	0	27.30	27.25	0	2,269	0.00%
2022/07/13	0	0.00	2.2	26.60	26.70	-2.2	2,270	-0.10%
2022/07/12	0.2	26.20	2	26.30	26.10	-1.8	2,276	-0.08%
2022/07/08	0	0.00	1	26.60	26.65	-1	2,241	-0.04%
2022/07/05	1	25.80	4	26.00	26.15	-3	2,288	-0.13%
2022/07/04	1	25.80	4	26.05	25.85	-3	2,279	-0.13%
2022/07/01	2	26.33	5	26.95	26.20	-3	2,342	-0.13%
2022/06/30	2	27.85	0	0.00	27.70	2	2,326	0.09%
2022/06/27	1	29.30	0	0.00	29.25	1	2,422	0.04%
2022/06/21	0	0.00	0	29.95	30.00	0	2,887	0.00%
2022/06/20	3	29.81	0	0.00	29.40	3	3,046	0.10%
2022/06/17	7	30.01	5	29.70	30.20	2	3,163	0.06%
2022/06/16	1	30.50	0	0.00	30.10	1	3,209	0.03%
2022/06/14	0	0.00	0.8	30.40	30.35	-0.8	3,369	-0.02%
2022/06/10	0	0.00	1	31.15	31.15	-1	3,439	-0.03%
2022/06/02	4	31.44	1	31.65	31.45	3	3,808	0.08%
2022/05/26	0	0.00	2	31.05	30.85	-2	4,277	-0.05%
2022/05/18	1	31.35	5	31.25	31.25	-4	4,394	-0.09%
2022/05/16	0	0.00	1	30.05	29.95	-1	4,455	-0.02%
2022/05/12	3	29.60	0	0.00	29.45	3	4,499	0.07%
2022/05/05	2	31.30	0	31.60	31.40	2	4,630	0.04%
2022/05/04	2	31.55	0.1	31.40	31.30	1.9	4,624	0.04%
2022/04/29	0	30.50	0	0.00	30.35	0	4,548	0.00%
2022/04/28	0	0.00	4	30.35	30.40	-4	4,604	-0.09%
2022/04/27	1	29.95	0	0.00	29.90	1	4,617	0.02%
2022/04/26	1	30.65	0	0.00	30.35	1	4,625	0.02%
2022/04/25	3	30.40	0	0.00	30.35	3	4,715	0.06%
2022/04/21	1	31.15	0	0.00	31.30	1	4,705	0.02%
2022/04/19	1	31.00	0	0.00	31.10	1	4,736	0.02%
2022/04/18	5	30.90	1	31.20	30.90	4	4,786	0.08%
2022/04/15	0	0.00	1	31.10	31.25	-1	4,798	-0.02%
2022/04/13	1	31.26	0	0.00	31.65	1	4,968	0.02%
2022/04/12	3	31.30	0	0.00	31.05	3	5,266	0.06%
2022/04/11	7	31.21	0	0.00	31.00	7	5,327	0.13%
2022/04/07	2	31.60	5	31.80	31.25	-3	5,350	-0.06%
2022/04/06	2	31.75	0	0.00	31.75	2	5,338	0.04%
2022/03/30	2	32.65	5	32.60	32.65	-3	6,154	-0.05%
2022/03/29	1	32.60	0	0.00	32.60	1	6,325	0.02%
2022/03/28	3	33.28	0.1	33.10	33.30	2.9	6,566	0.04%
2022/03/25	0	0.00	2	34.30	34.25	-2	6,577	-0.03%
2022/03/24	0.1	34.10	2	34.03	34.20	-1.9	6,916	-0.03%
2022/03/22	2	33.33	3.1	33.58	33.65	-1.1	7,025	-0.02%
2022/03/21	0	0.00	12	32.97	32.70	-12	6,954	-0.17%
2022/03/18	10	32.65	0	0.00	32.80	10	6,960	0.14%
2022/03/17	6	32.35	0	0.00	32.25	6	6,900	0.09%
2022/03/16	4	31.65	0	0.00	31.95	4	6,880	0.06%
2022/03/15	2	32.10	50	32.11	31.75	-48	6,909	-0.70%
2022/03/14	1	32.00	1	32.10	32.20	0	6,870	0.00%
2022/03/11	1	31.90	0	0.00	31.90	1	6,867	0.01%
2022/03/10	5	31.74	5	31.50	31.80	0	6,868	0.00%
2022/03/08	2	30.01	22.7	30.50	29.90	-20.6	6,755	-0.31%
2022/03/07	2	30.98	10	31.24	30.95	-8	6,708	-0.12%
2022/03/03	51	32.21	5	32.58	32.15	46	6,835	0.67%
2022/03/02	0	0.00	12	31.68	32.00	-12	6,901	-0.17%
2022/03/01	10	31.35	0	0.00	31.15	10	6,794	0.15%
2022/02/25	5	30.52	0	0.00	30.65	5	6,803	0.07%
2022/02/24	0	30.45	0	0.00	30.30	0	6,870	0.00%
2022/02/22	0	0.00	2	30.70	30.70	-2	6,970	-0.03%
2022/02/21	1	30.80	3	30.90	31.10	-2	7,099	-0.03%
2022/02/18	0	0.00	6	30.85	31.00	-6	7,209	-0.08%
2022/02/17	4	31.15	1	31.45	31.00	3	7,468	0.04%
2022/02/16	8	31.01	2	31.35	31.05	6	7,684	0.08%
2022/02/15	8	30.29	1	30.35	30.20	7	7,952	0.09%
2022/02/14	8.2	30.19	2	30.10	30.15	6.2	9,712	0.06%
2022/02/11	6.2	30.74	3	30.88	30.85	3.2	10,640	0.03%
2022/02/10	2.4	31.70	2	31.65	31.70	0.4	10,882	0.00%
2022/02/09	3.2	31.60	0	0.00	31.70	3.2	10,895	0.03%
2022/02/08	0	0.00	5	31.10	31.20	-5	10,904	-0.05%
2022/02/07	2	30.20	0	0.00	30.70	2	11,002	0.02%
2022/01/26	2	29.80	3	30.05	29.90	-1	11,132	-0.01%
2022/01/25	2	29.95	1.1	29.99	29.60	0.9	11,200	0.01%
2022/01/24	1	29.95	7	29.96	30.10	-6	11,258	-0.05%
2022/01/21	3	30.40	0	0.00	30.30	3	11,274	0.03%
2022/01/19	0	0.00	15	31.01	30.95	-15	11,447	-0.13%
2022/01/18	13	31.59	15	31.60	31.50	-2	11,513	-0.02%
2022/01/17	13	31.10	0	0.00	31.15	13	11,441	0.11%
2022/01/14	2	30.40	0	0.00	30.70	2	11,469	0.02%
2022/01/12	0	0.00	6	30.90	31.00	-6	11,519	-0.05%
2022/01/11	1	31.45	0	0.00	31.00	1	11,526	0.01%
2022/01/07	9	31.50	8	31.20	31.00	1	11,526	0.01%
2022/01/05	10	32.60	1	32.65	32.30	9	11,421	0.08%
2022/01/04	1	32.15	10	31.84	32.25	-9	11,176	-0.08%
2022/01/03	7	31.94	1	31.95	31.80	6	11,267	0.05%
2021/12/30	5	31.85	1	32.10	31.95	4	11,317	0.04%
2021/12/29	5	31.90	4	31.65	31.85	1	11,375	0.01%
2021/12/28	29.1	32.54	32	32.86	32.10	-2.9	11,388	-0.03%
2021/12/27	10	32.14	11	32.17	32.50	-1	10,990	-0.01%
2021/12/24	10	31.23	8	31.25	31.10	2	10,978	0.02%
2021/12/23	8	32.06	9	31.89	31.70	-1	11,172	-0.01%
2021/12/22	16	32.21	119	32.02	32.05	-103	11,124	-0.93%	大賣/鉅額交易
2021/12/21	7.1	31.20	26	31.64	31.45	-18.9	10,956	-0.17%
2021/12/20	193	30.95	102	31.60	31.55	91	11,027	0.83%	大買/大賣/
2021/12/16	16	30.14	5	30.16	30.45	11	11,414	0.10%
2021/12/15	21	29.28	12	29.28	29.25	9	11,603	0.08%
2021/12/14	4	28.95	10	28.91	28.80	-6	12,205	-0.05%
2021/12/13	1	29.30	1.3	29.27	29.25	-0.3	12,998	0.00%
2021/12/10	2	29.25	0	0.00	29.25	2	14,127	0.01%
2021/12/08	0	0.00	1	29.20	29.15	-1	15,824	-0.01%
2021/12/07	0	0.00	2	29.00	29.20	-2	16,165	-0.01%
2021/12/06	0	0.00	3	29.10	29.05	-3	16,284	-0.02%
2021/12/02	3	29.52	0	0.00	29.20	3	16,465	0.02%
2021/12/01	2	29.58	29	29.68	29.70	-27	16,476	-0.16%
2021/11/30	14	29.39	0	0.00	29.70	14	16,553	0.08%
2021/11/29	3	28.82	0	0.00	28.95	3	16,550	0.02%
2021/11/26	27	29.64	2	29.55	29.85	25	16,407	0.15%
2021/11/25	1	30.05	0	0.00	29.65	1	16,188	0.01%
2021/11/24	1	29.90	1	29.65	29.90	0	16,110	0.00%
2021/11/23	0	0.00	1	29.40	29.45	-1	16,032	-0.01%
2021/11/22	3	29.28	0	0.00	29.25	3	15,971	0.02%
2021/11/19	3	29.22	1	29.20	29.20	2	15,934	0.01%
2021/11/18	16	29.54	0	0.00	29.40	16	15,833	0.10%
2021/11/17	9	30.12	3	30.13	30.00	6	15,684	0.04%
2021/11/16	14	30.07	72	30.03	29.95	-58	15,580	-0.37%
2021/11/15	8	31.13	1	31.05	31.00	7	15,371	0.05%
2021/11/12	0	0.00	2	31.33	31.65	-2	15,217	-0.01%
2021/11/11	48	31.59	67	31.24	31.00	-19	14,863	-0.13%
2021/11/10	12	30.28	22	30.87	31.40	-10	13,125	-0.08%
2021/11/09	33	28.53	3	29.12	28.55	30	12,205	0.25%
2021/11/05	1	28.05	0	0.00	28.20	1	11,856	0.01%
2021/11/04	2	28.72	7	28.37	28.10	-5	11,877	-0.04%
2021/11/03	2	28.35	11	28.31	28.60	-9	11,984	-0.08%
2021/11/02	2	27.48	15	27.65	27.45	-13	12,171	-0.11%
2021/11/01	5	27.80	7.1	27.98	27.85	-2.1	12,339	-0.02%
2021/10/29	0	0.00	5	27.75	27.90	-5	12,292	-0.04%
2021/10/28	10	27.88	14	27.88	27.75	-4	12,299	-0.03%
2021/10/27	4	27.90	6	27.83	27.90	-2	12,314	-0.02%
2021/10/26	4	27.31	0	0.00	27.35	4	12,224	0.03%
2021/10/21	1	26.60	1	26.80	27.10	0	12,413	0.00%
2021/10/20	2	26.70	0	0.00	26.90	2	12,415	0.02%
2021/10/18	5	26.00	0	0.00	26.00	5	12,422	0.04%
2021/10/15	3	26.10	1	26.25	26.25	2	12,434	0.02%
2021/10/14	8	25.93	0	0.00	25.70	8	12,434	0.06%
2021/10/13	5	26.08	18	25.75	25.70	-13	12,430	-0.10%
2021/10/12	15	26.17	3	26.15	26.10	12	12,399	0.10%
2021/10/08	10	26.78	3	26.83	26.60	7	12,380	0.06%
2021/10/07	1	27.35	2	27.55	27.55	-1	12,250	-0.01%
2021/10/06	12	27.06	0	0.00	26.85	12	12,233	0.10%
2021/10/05	6	27.08	6.9	27.19	27.80	-0.9	12,198	-0.01%
2021/10/04	3	27.95	13.4	27.53	27.35	-10.4	12,177	-0.09%
2021/10/01	7.3	27.73	3.5	27.61	27.35	3.8	12,062	0.03%
2021/09/30	32	29.11	32	29.02	28.30	0	11,873	0.00%
2021/09/29	1.1	28.20	1	28.25	28.05	0.1	11,556	0.00%
2021/09/28	8.1	28.44	1	28.35	28.35	7.1	11,460	0.06%
2021/09/27	12.4	28.82	16	28.71	28.75	-3.6	11,271	-0.03%
2021/09/24	14.9	29.17	4	29.29	29.40	10.9	10,991	0.10%
2021/09/23	2	29.35	1	29.20	29.40	1	10,529	0.01%
2021/09/22	21.7	28.15	27	28.12	28.00	-5.3	10,099	-0.05%
2021/09/17	32.1	28.70	6	29.00	29.00	26.1	9,713	0.27%
2021/09/16	16	27.95	13	27.96	28.65	3	9,059	0.03%
2021/09/15	90	28.65	26	28.28	26.95	64	8,230	0.78%
2021/09/14	29	28.37	18	27.87	28.65	11	7,083	0.16%
2021/09/13	22.3	27.34	21	27.81	27.65	1.3	6,180	0.02%
2021/09/10	0	0.00	2	25.95	25.85	-2	5,370	-0.04%
2021/09/09	5	25.04	0	0.00	25.40	5	5,126	0.10%
2021/09/08	3	24.88	1	24.85	24.70	2	5,021	0.04%
2021/09/06	1	24.60	1	24.40	24.10	0	4,859	0.00%
2021/09/03	0	0.00	20	24.25	24.60	-20	4,858	-0.41%
2021/09/02	20	24.09	2	24.50	24.35	18	4,794	0.38%
2021/09/01	0	0.00	1	23.70	23.65	-1	4,756	-0.02%
2021/08/27	2	23.45	0	0.00	23.50	2	4,811	0.04%
2021/08/26	1	23.40	0	0.00	23.75	1	4,831	0.02%
2021/08/24	2	23.05	0	0.00	23.15	2	5,320	0.04%
2021/08/20	1	22.90	0	0.00	22.75	1	5,357	0.02%
2021/08/19	3	23.07	0	0.00	22.80	3	5,353	0.06%
2021/08/16	0	0.00	1	23.30	23.25	-1	5,256	-0.02%
2021/08/13	2	23.50	0	0.00	23.50	2	5,237	0.04%
2021/08/11	3	23.58	52	23.81	23.45	-49	5,519	-0.89%
2021/08/09	0	0.00	4	24.89	24.50	-4	5,505	-0.07%
2021/08/06	51	25.66	0	0.00	25.45	51	5,310	0.96%
2021/08/05	1	24.80	2	24.75	25.90	-1	5,019	-0.02%
2021/08/03	0	0.00	1	24.95	25.00	-1	4,958	-0.02%
2021/08/02	2	24.40	1	24.40	24.65	1	4,981	0.02%
2021/07/30	5	23.97	1	24.15	24.00	4	4,952	0.08%
2021/07/29	3	24.05	40	23.88	23.70	-37	4,939	-0.75%
2021/07/28	0	0.00	1	22.10	22.15	-1	4,744	-0.02%
2021/07/27	3	22.63	0	0.00	22.55	3	4,992	0.06%
2021/07/26	3	23.30	0	0.00	23.20	3	5,576	0.05%
2021/07/21	1	24.50	7	24.37	24.40	-6	6,375	-0.09%
2021/07/19	2	25.30	0	0.00	25.25	2	6,857	0.03%
2021/07/15	5	25.33	15	25.27	25.20	-10	7,085	-0.14%
2021/07/13	4	24.98	5	25.00	24.75	-1	7,121	-0.01%
2021/07/12	9	25.14	6	25.14	25.30	3	7,064	0.04%
2021/07/09	2	25.10	4	25.04	25.05	-2	6,992	-0.03%
2021/07/06	6	24.61	10	24.60	24.60	-4	6,901	-0.06%
2021/07/05	1	24.65	5	24.70	24.60	-4	6,888	-0.06%
2021/07/02	5	24.00	7	24.01	24.10	-2	6,836	-0.03%
2021/07/01	0	0.00	5	23.90	23.75	-5	6,838	-0.07%
2021/06/30	0	0.00	5	23.80	23.80	-5	6,845	-0.07%
2021/06/29	0	0.00	5	23.90	23.65	-5	6,842	-0.07%
2021/06/28	0	0.00	1	23.55	23.75	-1	6,834	-0.01%
2021/06/24	4	23.73	7	23.80	23.65	-3	6,940	-0.04%
2021/06/23	10	23.55	0	0.00	23.75	10	6,920	0.14%
2021/06/22	0	0.00	10	23.98	23.70	-10	6,912	-0.14%
2021/06/21	11	23.80	4.4	23.91	23.80	6.6	6,909	0.10%
2021/06/18	19	24.77	8	24.51	24.45	11	6,885	0.16%
2021/06/16	0	0.00	11	24.32	24.10	-11	6,779	-0.16%
2021/06/11	1	24.30	2	24.33	24.20	-1	6,753	-0.01%
2021/06/09	1	24.15	10	24.10	23.95	-9	6,756	-0.13%
2021/06/04	0	0.00	1	23.90	23.65	-1	6,747	-0.01%
2021/06/03	1	23.95	4	23.95	23.95	-3	6,722	-0.04%
2021/06/02	15	24.08	5	24.00	24.05	10	6,684	0.15%
2021/06/01	40	24.18	8	24.30	24.75	32	6,552	0.49%
2021/05/28	5	23.00	20	22.85	23.00	-15	6,116	-0.25%
2021/05/24	0	0.00	50	22.31	22.50	-50	6,036	-0.83%
2021/05/21	50	22.42	0	0.00	22.40	50	6,004	0.83%
2021/05/19	0	0.00	5	22.55	22.55	-5	6,022	-0.08%
2021/05/18	0	0.00	1	20.45	21.55	-1	5,751	-0.02%
2021/05/17	5	20.26	0	0.00	20.10	5	5,701	0.09%
2021/05/13	2	20.75	0	0.00	21.05	2	5,556	0.04%
2021/05/12	4	21.85	29	21.17	21.35	-25	5,486	-0.46%
2021/05/11	3	22.88	19	22.95	22.90	-16	5,330	-0.30%
2021/05/06	0	0.00	2	23.40	22.90	-2	5,061	-0.04%
2021/05/04	6	23.37	3.1	24.16	23.40	2.9	4,899	0.06%
2021/05/03	25.1	25.39	23	25.46	25.25	2.1	4,607	0.04%
2021/04/29	14	24.40	25	24.51	24.50	-11	3,967	-0.28%
2021/04/28	7	23.01	0	0.00	23.05	7	3,384	0.21%
2021/04/27	33	23.49	14	23.44	23.30	19	3,331	0.57%
2021/04/26	10	23.54	3	23.70	23.75	7	3,036	0.23%
2021/04/23	8	21.50	0	0.00	21.60	8	2,498	0.32%
2021/04/22	9	22.86	0	0.00	21.85	9	2,457	0.37%
2021/04/21	32	22.30	3	22.45	22.55	29	2,224	1.30%
2021/04/20	1	22.20	0	0.00	22.25	1	2,156	0.05%
2021/04/19	0	0.00	0.4	22.18	22.20	-0.4	2,123	-0.02%
2021/04/16	10	21.70	0	0.00	21.80	10	2,003	0.50%
2021/04/13	0	0.00	3	21.85	21.50	-3	1,943	-0.15%
2021/04/12	0.1	21.75	0	0.00	21.85	0.1	1,922	0.00%
2021/04/09	0	21.70	0	0.00	21.55	0	1,890	0.00%
2021/04/08	0	21.75	0	0.00	21.75	0	1,869	0.00%
2021/03/31	0	0.00	1	21.05	21.05	-1	1,767	-0.06%
2021/03/30	0	0.00	3	21.03	21.05	-3	1,748	-0.17%
2021/03/29	1	20.80	1	21.05	21.00	0	1,717	0.00%
2021/03/25	0	21.80	0	0.00	21.90	0	1,569	0.00%
2021/03/23	1	22.10	3	21.60	21.75	-2	1,531	-0.13%
2021/03/18	0	0.00	2	21.30	21.20	-2	1,412	-0.14%
2021/03/16	0	0.00	10	20.65	20.65	-10	1,415	-0.71%
2021/03/11	0	0.00	0.2	19.80	19.80	-0.2	1,289	-0.01%
2021/02/26	0	19.40	0	0.00	19.50	0	1,535	0.00%
2021/02/25	0	0.00	4	19.45	19.50	-4	1,547	-0.26%
2021/02/23	10	19.40	0	0.00	19.45	10	1,599	0.63%
2021/02/19	10	19.50	0	0.00	19.50	10	1,598	0.63%
2021/02/18	2	18.85	0	0.00	19.35	2	1,543	0.13%
2021/02/05	0	0.00	5	18.45	18.40	-5	1,542	-0.32%
2021/02/01	0	0.00	2	18.15	18.30	-2	1,669	-0.12%
2021/01/29	0	0.00	3	18.15	18.15	-3	1,700	-0.18%
2021/01/18	0	0.00	5	18.74	18.75	-5	2,266	-0.22%
2021/01/14	0	0.00	1	19.15	19.10	-1	2,286	-0.04%
2021/01/13	0	0.00	1	19.10	19.05	-1	2,283	-0.04%
2021/01/11	0	0.00	1	19.15	19.15	-1	2,267	-0.04%
2021/01/07	0	0.00	2	19.05	19.00	-2	2,259	-0.09%
2021/01/06	0	0.00	4	19.25	19.00	-4	2,259	-0.18%
2021/01/04	0	19.10	0	0.00	19.35	0	2,237	0.00%
2020/12/30	5	19.10	2	19.10	19.15	3	2,220	0.14%
2020/12/29	5	19.00	4	19.10	19.10	1	2,220	0.05%
2020/12/28	0	0.00	2	19.10	19.10	-2	2,210	-0.09%
2020/12/23	0	0.00	1	19.00	18.85	-1	2,189	-0.05%
2020/12/22	1	18.80	7	19.15	18.80	-6	2,203	-0.27%
2020/12/16	0	0.00	0.6	19.20	19.20	-0.6	2,220	-0.03%
2020/12/14	0	0.00	1	19.30	19.40	-1	2,211	-0.05%
2020/12/11	0.1	19.50	0	0.00	19.25	0.1	2,220	0.00%
2020/12/10	12.1	19.77	0	0.00	19.55	12.1	2,206	0.55%
2020/12/08	0.1	19.20	0	0.00	19.30	0.1	2,218	0.00%
2020/12/07	0	0.00	1	19.50	19.20	-1	2,311	-0.04%
2020/12/04	1	19.35	0	0.00	19.35	1	2,372	0.04%
2020/12/03	0	0.00	12	19.34	19.20	-12	2,407	-0.50%
2020/12/02	0	0.00	6	19.30	19.30	-6	2,438	-0.25%
2020/12/01	3	19.55	0	0.00	19.50	3	2,417	0.12%
2020/11/30	1	19.80	0	0.00	19.55	1	2,437	0.04%
2020/11/27	8	19.74	0	0.00	19.80	8	2,503	0.32%
2020/11/26	7	19.10	0	0.00	19.20	7	2,391	0.29%
2020/11/25	0	0.00	1	18.95	18.95	-1	2,372	-0.04%
2020/11/24	0	0.00	2	19.00	18.90	-2	2,367	-0.08%
2020/11/23	0	0.00	0.2	19.00	19.10	-0.2	2,366	-0.01%
2020/11/19	2.3	18.85	0	0.00	18.85	2.3	2,337	0.10%
2020/11/18	0.4	18.80	0	0.00	18.85	0.4	2,327	0.02%
2020/11/16	0	0.00	5	18.80	18.75	-5	2,353	-0.21%
2020/11/12	0	0.00	0	18.60	18.65	0	2,365	0.00%
2020/11/09	5	18.70	0	0.00	18.80	5	2,376	0.21%
2020/11/06	5	18.55	0	0.00	18.40	5	2,367	0.21%
2020/11/05	0	0.00	1	18.35	18.35	-1	2,373	-0.04%
2020/11/03	0	0.00	1	18.20	18.15	-1	2,647	-0.04%
2020/11/02	2	18.13	0	0.00	18.10	2	2,739	0.07%
2020/10/30	0	0.00	1	18.40	18.25	-1	2,729	-0.04%
2020/10/29	1	18.20	0	0.00	18.25	1	2,711	0.04%
2020/10/28	27	18.89	30	18.78	18.50	-3	2,687	-0.11%
2020/10/27	15	18.80	7.6	18.84	18.95	7.4	2,470	0.30%
2020/10/26	0.4	18.15	1	18.15	18.15	-0.7	2,424	-0.03%
2020/10/23	0	0.00	1	18.00	18.00	-1	2,565	-0.04%
2020/10/22	1	17.80	1	18.05	18.05	0	2,745	0.00%
2020/10/19	0	0.00	1	18.00	17.95	-1	2,896	-0.03%
2020/10/16	1	17.85	0	0.00	17.90	1	2,893	0.03%
2020/10/15	0	0.00	1	18.00	17.95	-1	2,886	-0.03%
2020/10/14	0.3	18.05	2	18.05	18.05	-1.8	2,882	-0.06%
2020/10/13	0	0.00	2	18.05	18.05	-2	2,878	-0.07%
2020/10/12	0.3	18.05	1	18.05	18.05	-0.8	2,875	-0.03%
2020/10/08	0	0.00	1	17.90	17.95	-1	2,864	-0.03%
2020/10/07	5.5	17.61	0	0.00	17.75	5.5	2,856	0.19%
2020/10/06	0.5	17.70	0	0.00	17.70	0.5	2,858	0.02%
2020/09/25	3.5	16.99	1	17.15	17.15	2.5	2,854	0.09%
2020/09/24	7	17.27	0	0.00	17.15	7	2,847	0.25%
2020/09/23	0	0.00	3	17.72	17.65	-3	2,817	-0.11%
2020/09/22	1	17.85	0	0.00	17.80	1	2,800	0.04%
2020/09/21	1	18.00	0	0.00	18.05	1	2,783	0.04%
2020/09/16	0	0.00	1	18.20	18.15	-1	2,754	-0.04%
2020/09/11	1	18.00	3	18.25	18.10	-2	2,761	-0.07%
2020/09/10	3	19.20	3.7	18.81	18.65	-0.7	2,677	-0.03%
2020/09/09	6	18.74	1	18.70	19.15	5	2,569	0.19%
2020/09/07	1	18.20	0	0.00	18.15	1	2,434	0.04%
2020/09/04	0	0.00	0.4	18.05	18.05	-0.4	2,396	-0.02%
2020/09/02	0	0.00	1	18.70	18.10	-1	2,336	-0.04%
2020/09/01	0	0.00	1	18.20	18.30	-1	2,244	-0.04%
2020/08/31	1	17.95	0	0.00	18.00	1	2,226	0.04%
2020/08/28	1	17.85	3	18.00	18.00	-2	2,228	-0.09%
2020/08/26	0	0.00	2	18.10	18.20	-2	2,188	-0.09%
2020/08/21	0	0.00	1	17.75	17.75	-1	2,122	-0.05%
2020/08/20	1	17.40	0	0.00	17.40	1	2,105	0.05%
2020/08/19	2	18.05	6	18.03	17.80	-4	2,040	-0.20%
2020/08/18	0	0.00	1.1	18.05	18.05	-1.1	2,010	-0.05%
2020/08/17	0	0.00	1	18.20	18.05	-1	1,987	-0.05%
2020/08/14	0	0.00	1	17.95	17.95	-1	1,948	-0.05%
2020/08/13	1	17.95	0	0.00	17.95	1	1,920	0.05%
2020/08/12	1	17.90	3	18.10	18.00	-2	1,881	-0.11%
2020/08/11	3	17.77	1	17.85	18.05	2	1,845	0.11%
2020/08/07	24	18.31	27	18.30	18.30	-3	1,750	-0.17%
2020/08/06	2	17.60	8	17.48	17.70	-6	1,500	-0.40%
2020/08/05	1	16.75	1	16.85	16.85	0	1,397	0.00%
2020/08/04	2	16.83	0	0.00	16.85	2	1,389	0.14%
2020/08/03	3	16.77	0	0.00	16.65	3	1,380	0.22%
2020/07/31	4	17.08	0	0.00	17.10	4	1,370	0.29%
2020/07/30	4	17.36	5	17.65	17.30	-1	1,325	-0.08%
2020/07/29	2	17.00	4	17.48	17.65	-2	1,177	-0.17%
2020/07/28	5	16.95	1	17.10	17.00	4	993	0.40%
2020/07/21	0	0.00	2	15.05	15.05	-2	621	-0.32%
2020/07/20	0	0.00	2	14.80	15.00	-2	620	-0.32%
2020/07/16	2	14.95	2	15.03	14.95	0	632	0.00%
2020/07/14	1	15.00	0	0.00	14.95	1	637	0.16%
2020/07/13	2	15.10	1	15.10	15.10	1	648	0.15%
2020/07/10	1	15.00	0	0.00	15.00	1	664	0.15%
2020/07/02	0	0.00	1	15.50	15.50	-1	684	-0.15%
2020/06/30	0	0.00	1	15.30	15.35	-1	679	-0.15%
2020/06/29	1	15.15	0	0.00	15.20	1	683	0.15%
2020/06/24	0.7	15.40	0	0.00	15.35	0.7	695	0.10%
2020/06/22	8	15.16	5	15.13	15.25	3	728	0.41%
2020/06/19	0	0.00	1	15.75	15.70	-1	696	-0.14%
2020/06/18	0	0.00	1	15.40	15.50	-1	703	-0.14%
2020/06/16	0	0.00	2	15.35	15.40	-2	735	-0.27%
2020/06/15	1	15.20	0	0.00	15.25	1	775	0.13%
2020/06/12	1	15.25	1	15.40	15.25	0	797	0.00%
2020/06/11	1	15.60	0	0.00	15.60	1	806	0.12%
2020/06/08	0	0.00	10	15.75	15.90	-10	850	-1.18%
2020/06/05	10	15.40	3	15.58	15.70	7	826	0.85%
2020/06/04	0	0.00	1	15.25	15.10	-1	804	-0.12%
2020/05/25	3	14.45	0	0.00	14.50	3	814	0.37%
2020/05/04	1	14.50	1	14.65	14.70	0	773	0.00%
2020/04/30	0	0.00	2	15.05	15.00	-2	773	-0.26%
2020/04/28	0.5	14.70	1	14.65	14.70	-0.5	790	-0.06%
2020/04/24	0.5	14.30	0	0.00	14.30	0.5	822	0.06%
2020/04/23	0	0.00	2	14.28	14.30	-2	824	-0.24%
2020/04/22	1	13.70	0	0.00	14.05	1	824	0.12%
2020/04/21	1	14.20	0	0.00	14.05	1	817	0.12%
2020/04/20	2	14.50	1	14.55	14.55	1	806	0.12%
2020/04/10	0.3	14.05	0	0.00	13.95	0.3	752	0.04%
2020/04/08	1	13.50	0	0.00	13.50	1	733	0.14%
2020/03/26	0	0.00	1	13.10	13.20	-1	667	-0.15%
2020/03/25	2	12.88	1	12.95	12.85	1	658	0.15%
2020/03/24	6	11.88	1	11.85	11.90	5	631	0.79%
2020/03/19	0	0.00	183	11.24	11.00	-183	584	-31.32%	大賣/鉅額交易
2020/03/18	0	0.00	187	12.60	12.10	-187	546	-34.20%	大賣/鉅額交易
2020/03/17	0	0.00	111	12.79	12.75	-111	523	-21.21%	大賣/鉅額交易
2020/03/16	1	13.85	201	14.19	13.80	-200	502	-39.78%	大賣/鉅額交易
2020/03/13	1	14.35	73	14.32	14.70	-72	484	-14.87%
2020/03/12	2	15.88	0	0.00	15.70	2	449	0.44%
2020/03/11	1	16.25	0	0.00	16.20	1	432	0.23%
2020/03/10	1	16.00	1	16.25	16.20	0	442	0.00%
2020/03/09	1	16.50	0	0.00	16.40	1	442	0.23%
2020/02/14	0	0.00	1	17.10	17.10	-1	442	-0.23%
2020/02/13	0.1	17.10	0	0.00	17.05	0.1	442	0.01%
2020/02/12	0	0.00	1	17.05	17.15	-1	446	-0.22%
2020/02/10	1	17.10	0	0.00	17.00	1	450	0.22%
2020/02/07	2	17.25	1	17.25	17.20	1	445	0.22%
2020/02/06	1	17.25	0	0.00	17.30	1	448	0.22%
2020/02/05	1	17.25	0	0.00	17.25	1	443	0.23%
2020/02/03	1	17.00	0	0.00	17.10	1	443	0.23%
2020/01/30	1	17.20	1	17.35	17.35	0	420	0.00%
2020/01/20	0	0.00	0.1	17.90	17.90	-0.1	389	-0.02%
2020/01/13	0	0.00	1	17.75	17.75	-1	388	-0.26%
2020/01/08	1	17.55	0	0.00	17.65	1	424	0.24%
2020/01/03	0	0.00	6	17.80	17.85	-6	422	-1.42%
2019/12/06	1	17.80	0	0.00	17.85	1	429	0.23%
2019/12/05	0	0.00	2	17.80	17.90	-2	432	-0.46%
2019/12/04	1	17.50	0	0.00	17.50	1	422	0.24%
2019/11/21	0	0.00	32	17.80	17.85	-32	489	-6.54%
2019/11/19	0	0.00	1	17.80	17.85	-1	493	-0.20%
2019/11/15	1	17.90	0	0.00	17.90	1	499	0.20%
2019/11/14	1	17.80	0	0.00	17.85	1	503	0.20%
2019/11/13	5	17.85	0	0.00	17.95	5	500	1.00%
2019/11/11	4	17.90	0	0.00	17.95	4	501	0.80%
2019/11/08	0	18.00	0	0.00	18.00	0	500	0.00%
2019/11/05	2	18.00	0	0.00	18.05	2	488	0.41%
2019/11/01	1	17.95	0	0.00	18.00	1	491	0.20%
2019/10/31	5	17.99	0	0.00	18.00	5	505	0.99%
2019/10/30	0	18.10	0	0.00	18.00	0	508	0.00%
2019/10/28	2	18.05	2	18.00	18.10	0	506	0.00%
2019/10/25	1.8	18.10	0	0.00	18.10	1.8	511	0.36%
2019/10/24	1.1	18.10	0	0.00	18.10	1.1	512	0.21%
2019/10/22	7	18.09	1	18.10	18.05	6	519	1.16%
2019/10/18	3	17.97	0	0.00	17.95	3	522	0.57%
2019/10/17	0.1	18.20	0	0.00	18.10	0.1	484	0.02%
2019/10/04	0.2	18.25	0	0.00	18.25	0.2	499	0.03%
2019/09/20	3	17.90	0	0.00	17.90	3	490	0.61%
2019/09/18	0	0.00	1	18.00	17.95	-1	494	-0.20%
2019/09/17	1	17.80	0	0.00	17.80	1	494	0.20%
2019/09/09	3	17.87	0	0.00	17.85	3	505	0.59%
2019/09/04	5	17.90	0	0.00	17.95	5	507	0.99%
2019/08/23	2	19.65	0	0.00	19.65	2	425	0.47%
2019/08/21	2	19.70	0	0.00	19.75	2	433	0.46%
2019/08/20	10	19.78	0	0.00	19.80	10	429	2.33%
2019/08/19	2	19.75	0	0.00	19.75	2	424	0.47%
2019/08/16	1	19.75	1	19.90	19.80	0	419	0.00%
2019/08/15	4	19.80	0	0.00	19.80	4	416	0.96%
2019/08/14	9	19.85	0	0.00	19.90	9	413	2.18%
2019/08/13	4	19.85	0	0.00	19.85	4	411	0.97%
2019/08/12	32	19.89	0	0.00	19.90	32	414	7.73%
2019/08/08	30	20.00	0	0.00	19.95	30	414	7.24%
2019/08/07	5	19.90	0	0.00	19.90	5	417	1.20%
2019/08/06	22	19.85	0	0.00	19.85	22	425	5.17%
2019/08/05	62	19.84	0	0.00	19.85	62	433	14.32%
2019/08/02	33	20.02	0	0.00	19.95	33	438	7.52%
2019/08/01	27	20.12	0	0.00	20.10	27	430	6.28%
2019/07/31	2	20.20	0	0.00	20.20	2	427	0.47%
2019/07/30	5	20.35	2	20.40	20.30	3	433	0.69%
2019/07/26	5	20.20	0	0.00	20.20	5	435	1.15%
2019/07/25	15	20.20	0	0.00	20.25	15	437	3.43%
2019/07/24	19	20.10	0	0.00	20.15	19	436	4.36%
2019/07/23	36	20.10	0	0.00	20.10	36	439	8.20%
2019/07/22	5	20.10	0	0.00	20.10	5	436	1.15%
2019/07/17	10	20.05	0	0.00	20.05	10	434	2.30%
2019/07/15	2	20.10	0	0.00	20.10	2	435	0.46%
2019/07/12	3	20.05	0	0.00	20.05	3	441	0.68%
2019/07/11	33	20.05	0	0.00	20.05	33	443	7.44%
2019/07/10	77	20.15	0	0.00	20.15	77	440	17.48%
2019/07/08	42	20.04	0	0.00	20.05	42	444	9.44%
2019/07/03	5	20.00	0	0.00	20.00	5	473	1.06%
2019/06/28	18	19.90	0	0.00	20.00	18	501	3.59%
2019/06/27	15	19.90	0	0.00	19.95	15	515	2.91%
2019/06/26	36.5	19.84	0	0.00	19.85	36.5	536	6.80%
2019/06/25	30	19.85	0	0.00	19.85	30	535	5.60%
2019/06/24	60	19.82	0	0.00	19.85	60	541	11.09%
2019/06/21	35	19.84	2	19.83	19.80	33	547	6.03%
2019/06/17	5	19.65	1	19.75	19.70	4	561	0.71%
2019/06/13	1	19.60	0	0.00	19.65	1	562	0.18%
2019/06/11	1	19.65	0	0.00	19.70	1	563	0.18%
2019/06/06	3	19.70	0	0.00	19.65	3	559	0.54%
2019/06/05	10	19.83	0	0.00	19.80	10	556	1.80%
2019/06/04	2	19.80	0	0.00	19.80	2	555	0.36%
2019/05/24	0	0.00	1	19.85	19.80	-1	567	-0.18%
2019/05/23	1	19.70	0	0.00	19.70	1	566	0.18%
2019/05/22	0	0.00	1	19.90	19.90	-1	564	-0.18%
2019/05/21	0	0.00	1	19.75	19.80	-1	566	-0.18%
2019/05/20	16	19.60	0	0.00	19.75	16	566	2.82%
2019/05/17	1	19.70	0	0.00	19.65	1	568	0.18%
2019/05/15	0	0.00	1	19.90	19.95	-1	566	-0.18%
2019/05/14	1	19.60	0	0.00	19.90	1	568	0.18%
2019/05/08	5	20.10	0	0.00	20.15	5	556	0.90%
2019/04/22	0.5	20.25	0	0.00	20.25	0.5	517	0.10%
2019/04/08	1	20.75	0	0.00	20.75	1	458	0.22%
2019/03/27	2	20.35	0	0.00	20.35	2	384	0.52%
2019/03/22	0	0.00	15	20.00	20.00	-15	371	-4.04%
2019/03/21	0.3	20.00	0	0.00	19.95	0.3	364	0.07%
2019/03/20	1	19.95	0	0.00	20.00	1	355	0.28%
2019/03/19	1.3	19.78	0	0.00	19.85	1.3	352	0.35%
2019/03/15	0.2	19.65	0	0.00	19.60	0.2	373	0.06%
2019/02/26	0	0.00	1	19.40	19.40	-1	368	-0.27%
2019/02/20	6	19.21	0	0.00	19.30	6	361	1.66%
2019/02/18	1	19.10	0	0.00	19.10	1	359	0.28%
2019/02/12	0.3	19.35	0	0.00	19.30	0.3	359	0.07%
2019/01/30	9	19.22	1	19.40	19.25	8	355	2.25%
2019/01/29	0.3	19.10	0	0.00	19.00	0.3	339	0.07%
2019/01/25	0	0.00	1	19.05	19.05	-1	342	-0.29%
2019/01/24	0	0.00	1	18.95	19.00	-1	357	-0.28%
2019/01/17	0.3	18.80	0	0.00	18.75	0.3	381	0.07%
2019/01/16	0	0.00	2	18.90	18.80	-2	392	-0.51%
2019/01/11	1.3	18.71	0	0.00	18.65	1.3	444	0.28%
2018/12/17	2	18.83	0	0.00	18.85	2	587	0.34%
2018/12/14	1	18.90	0	0.00	19.00	1	588	0.17%
2018/12/12	0	0.00	3	19.05	19.00	-3	601	-0.50%
2018/12/11	4.3	18.86	3	18.70	18.90	1.3	604	0.21%
2018/12/07	0	0.00	2	19.13	19.15	-2	603	-0.33%
2018/12/06	2	18.90	0	0.00	19.10	2	616	0.32%
2018/11/30	0.4	19.20	0	0.00	19.15	0.4	675	0.06%
2018/11/29	2	19.15	0	0.00	19.10	2	697	0.29%
2018/11/28	1	19.05	0	0.00	19.10	1	697	0.14%
2018/11/27	0	0.00	2	19.05	19.10	-2	699	-0.29%
2018/11/23	1	18.90	0	0.00	19.00	1	708	0.14%
2018/11/22	0	0.00	2	19.05	19.00	-2	708	-0.28%
2018/11/19	0	0.00	1	19.20	19.10	-1	763	-0.13%
2018/11/13	1	18.90	0	0.00	19.05	1	838	0.12%
2018/11/12	2.3	19.14	0	0.00	19.20	2.3	848	0.27%
2018/11/09	0	0.00	0.1	19.65	19.55	-0.1	847	-0.01%
2018/11/08	0.3	19.65	0	0.00	19.60	0.3	858	0.03%
2018/11/01	0	0.00	1	19.25	19.45	-1	904	-0.11%
2018/10/31	1	18.95	1	19.05	19.10	0	903	0.00%
2018/10/26	1	18.85	0	0.00	18.95	1	918	0.11%
2018/10/25	6	18.95	0	0.00	19.00	6	934	0.64%
2018/10/24	1	19.40	2	19.60	19.45	-1	931	-0.11%
2018/10/23	1	19.40	0	0.00	19.65	1	924	0.11%
2018/10/22	1	19.40	1	19.60	19.70	0	923	0.00%
2018/10/19	1	19.10	2	19.45	19.50	-1	925	-0.11%
2018/10/17	1	19.45	0	0.00	19.30	1	932	0.11%
2018/10/12	6	19.23	2	19.45	20.15	4	900	0.44%
2018/10/11	1	19.30	0	0.00	19.30	1	884	0.11%
2018/10/09	0	0.00	1	20.35	20.15	-1	870	-0.11%
2018/10/08	1	19.85	0	0.00	20.05	1	869	0.12%
2018/10/01	0	0.00	1	20.75	20.75	-1	867	-0.12%
2018/09/28	1	20.60	0	0.00	20.65	1	897	0.11%
2018/09/26	1	20.65	0	0.00	20.70	1	918	0.11%
2018/09/25	0	0.00	2	20.85	20.70	-2	1,074	-0.19%
2018/09/20	1	20.70	0	0.00	20.60	1	1,092	0.09%
2018/09/19	1	20.65	0	0.00	20.65	1	1,092	0.09%
2018/09/18	1	20.70	0	0.00	20.65	1	1,090	0.09%
2018/09/14	0	0.00	2	20.80	20.80	-2	1,106	-0.18%
2018/09/13	0	0.00	1	20.85	20.80	-1	1,119	-0.09%
2018/09/12	2	20.70	1	20.85	20.70	1	1,108	0.09%
2018/09/10	0	0.00	5	20.85	20.85	-5	1,187	-0.42%
2018/09/05	5	21.60	0	0.00	21.40	5	1,207	0.41%
2018/09/04	0	0.00	2	21.30	21.20	-2	1,198	-0.17%
2018/08/23	1	20.85	0	0.00	20.75	1	1,243	0.08%
2018/08/06	2.3	23.15	0	0.00	23.15	2.3	1,429	0.16%
2018/08/03	0.3	23.20	0	0.00	23.15	0.3	1,449	0.02%
2018/08/02	2	23.00	0	0.00	22.90	2	1,462	0.14%
2018/08/01	0	0.00	1	23.00	23.10	-1	1,474	-0.07%
2018/07/26	0	0.00	1	22.75	22.80	-1	1,503	-0.07%
2018/07/24	0	0.00	1	22.50	22.60	-1	1,517	-0.07%
2018/07/20	1.3	22.20	0	0.00	22.20	1.3	1,585	0.08%
2018/07/16	0	0.00	1	22.45	22.45	-1	1,633	-0.06%
2018/07/09	0.3	22.15	0	0.00	22.15	0.3	1,719	0.01%
2018/07/06	2	22.43	0	0.00	22.30	2	1,724	0.12%
2018/07/05	2	22.75	0	0.00	22.65	2	1,741	0.11%
2018/07/04	0	0.00	1	22.90	23.00	-1	1,761	-0.06%
2018/07/03	1	23.80	3	22.90	23.10	-2	1,779	-0.11%
2018/06/27	2	22.85	0	0.00	22.85	2	1,803	0.11%
2018/06/26	3	22.75	2	22.75	22.75	1	1,837	0.05%
2018/06/19	0	0.00	3	23.58	23.75	-3	1,872	-0.16%
2018/06/15	2	23.38	1	23.55	23.35	1	1,855	0.05%
2018/06/07	0	0.00	1	23.20	23.30	-1	1,911	-0.05%
2018/06/06	2	23.10	0	0.00	23.10	2	1,997	0.10%
2018/06/04	1	23.05	0	0.00	23.15	1	2,057	0.05%
2018/06/01	0	0.00	16	22.90	22.85	-16	2,097	-0.76%
2018/05/30	2	22.80	0	0.00	22.90	2	2,557	0.08%
2018/05/25	0	0.00	3	23.10	22.95	-3	2,871	-0.10%
2018/05/18	1	23.00	0	0.00	22.90	1	3,617	0.03%
2018/05/17	0	0.00	6	23.37	23.15	-6	3,606	-0.17%
2018/05/16	0	0.00	1	23.15	23.15	-1	3,520	-0.03%
2018/05/15	0	0.00	3	22.85	22.70	-3	3,490	-0.09%
2018/05/10	0	0.00	3	22.73	22.65	-3	3,478	-0.09%
2018/05/04	0	0.00	3	22.15	22.20	-3	3,501	-0.09%
2018/04/26	1	22.35	2.5	22.04	22.00	-1.5	3,668	-0.04%
2018/04/24	0	0.00	2	21.60	21.55	-2	3,672	-0.05%
2018/04/10	2	22.00	10	22.15	22.15	-8	3,563	-0.22%
2018/04/03	3	22.72	2	23.00	22.40	1	3,505	0.03%
2018/03/29	0	0.00	1	22.20	21.95	-1	3,316	-0.03%
2018/03/28	1	21.65	0	0.00	21.55	1	3,285	0.03%
2018/03/26	2	21.40	0	0.00	21.40	2	3,261	0.06%
2018/03/19	0	0.00	5	22.00	21.85	-5	3,171	-0.16%
2018/03/13	3	21.20	0	0.00	21.20	3	3,335	0.09%
2018/03/09	2	21.75	36	21.81	21.75	-34	3,255	-1.04%
2018/03/06	1	22.15	0	0.00	22.35	1	3,164	0.03%
2018/03/05	10	23.20	13	23.53	23.05	-3	3,027	-0.10%
2018/03/02	8	22.51	2	22.35	22.60	6	2,735	0.22%
2018/03/01	2	22.50	6	22.48	22.75	-4	2,634	-0.15%
2018/02/27	8	23.06	7	23.14	22.60	1	2,557	0.04%
2018/02/26	19	23.51	21	23.98	23.55	-2	2,407	-0.08%
2018/02/23	0	0.00	14	22.57	22.65	-14	1,967	-0.71%
2018/02/21	0	0.00	3	20.60	20.60	-3	1,722	-0.17%
2018/02/12	3	20.20	2	20.10	20.30	1	1,702	0.06%
2018/02/09	0	0.00	1	19.05	19.35	-1	1,670	-0.06%
2018/02/06	1	19.80	1	19.05	19.15	0	1,856	0.00%
2018/01/25	0	0.00	2	20.10	20.20	-2	1,803	-0.11%
2018/01/23	3	20.32	1	20.65	20.15	2	1,959	0.10%
2018/01/22	1	20.75	0	0.00	20.80	1	1,911	0.05%
2018/01/19	2	20.20	0	0.00	20.20	2	1,816	0.11%
2018/01/18	1	19.95	10	19.95	19.95	-9	1,784	-0.50%
2018/01/15	0	0.00	1	19.45	19.45	-1	1,723	-0.06%
2018/01/05	29	19.56	3	19.55	19.55	26	1,680	1.55%
2018/01/03	2	19.25	0	0.00	19.25	2	1,724	0.12%
2018/01/02	10	19.30	0	0.00	19.25	10	1,719	0.58%