加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)
可現股當沖
  • 股價
    613
  • 漲跌
    ▲9
  • 漲幅
    +1.49%
  • 成交量
    7,007張
  • 產業
    上市 半導體類股

  • 1933人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯詠 (3034)籌碼相關－元大-金華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華 券商分點個股進出

元大-金華 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/260.2600.520.1600.00613.000.15,4010.00%
2024/06/252606.470608.00604.0025,3530.04%
2024/06/241606.001615.00617.0005,3370.00%
2024/06/210617.0000.00618.0005,3160.00%
2024/06/201620.0200.00619.0015,3120.02%
2024/06/192621.000.1620.00629.001.95,2760.04%
2024/06/180616.004.6614.28617.00-4.65,261-0.09%
2024/06/1700.002621.00622.00-25,317-0.04%
2024/06/1300.000.1610.00608.00-0.15,5250.00%
2024/06/110598.5000.00595.0005,5310.00%
2024/06/060.3604.3600.00606.000.35,6050.01%
2024/06/040.1601.9400.00595.000.15,7930.00%
2024/05/315601.206596.00593.00-15,784-0.02%
2024/05/307609.003605.00605.0045,6710.07%
2024/05/290.1615.2900.00611.000.15,6710.00%
2024/05/281.1611.910.1626.00623.001.15,6700.02%
2024/05/273622.633.2619.94607.00-0.25,6270.00%
2024/05/241613.0300.00610.0015,6580.02%
2024/05/2300.002619.95624.00-25,603-0.04%
2024/05/2200.000.1608.00614.00-0.15,5800.00%
2024/05/200602.000.1603.00612.0005,6470.00%
2024/05/170.1595.0000.00603.000.15,8520.00%
2024/05/165.2588.965590.00591.000.26,0100.00%
2024/05/150582.0000.00579.0006,0200.00%
2024/05/1400.000.3581.00583.00-0.36,0560.00%
2024/05/130.1582.000.2586.00587.00-0.16,0740.00%
2024/05/101.1591.9100.00588.001.16,0080.02%
2024/05/092.5595.2000.00592.002.55,9430.04%
2024/05/0700.000638.00640.0005,7590.00%
2024/05/060.1639.0000.00635.000.15,7290.00%
2024/05/0300.001.1633.81634.00-1.15,730-0.02%
2024/04/3000.000.1619.00618.00-0.15,6400.00%
2024/04/290.1613.333.1621.67625.00-35,641-0.05%
2024/04/242590.0000.00601.0025,5850.04%
2024/04/2300.001580.00583.00-15,663-0.02%
2024/04/2200.000.2584.00574.00-0.25,6820.00%
2024/04/190595.0000.00588.0005,7530.00%
2024/04/1700.000.1618.52621.00-0.15,6820.00%
2024/04/151622.830.2620.88618.000.95,6150.02%
2024/04/120.1634.002636.00630.00-1.95,612-0.03%
2024/04/1000.0014607.36606.00-145,528-0.25%
2024/04/021594.0000.00594.0015,4650.02%
2024/04/012589.5000.00589.0025,4700.04%
2024/03/2900.001612.00604.00-15,439-0.02%
2024/03/2700.002587.00591.00-25,350-0.04%
2024/03/262.1578.9500.00583.002.15,4350.04%
2024/03/224.1588.0200.00594.004.15,4620.07%
2024/03/200604.000.1610.40595.0005,4590.00%
2024/03/190.1599.000.1597.00596.0005,4270.00%
2024/03/1800.000.1597.06605.00-0.15,3750.00%
2024/03/150572.5000.00570.0005,2600.00%
2024/03/140.3576.521571.00576.00-0.75,232-0.01%
2024/03/130586.0000.00584.0005,1670.00%
2024/03/120591.000587.93594.0005,0900.00%
2024/03/111.1580.131583.00582.000.15,0750.00%
2024/03/081616.002605.00592.00-15,034-0.02%
2024/03/071.1599.0500.00598.001.14,8480.02%
2024/03/060590.2400.00594.0004,7620.00%
2024/03/050591.0000.00593.0004,7230.00%
2024/03/042592.500.2596.00592.001.94,7370.04%
2024/02/2700.000.4601.57605.00-0.44,587-0.01%
2024/02/230580.001592.00580.00-14,406-0.02%
2024/02/220582.0000.00584.0004,3510.00%
2024/02/211569.0000.00569.0014,2960.02%
2024/02/204.2594.246.3594.87587.00-2.14,234-0.05%
2024/02/190539.000.1543.18550.00-0.14,0040.00%
2024/02/150500.0000.00506.0003,8430.00%
2024/02/050.1497.001500.00506.00-0.93,779-0.02%
2024/02/020515.0012516.00515.00-123,707-0.32%
2024/02/0100.000.1514.00515.00-0.13,7530.00%
2024/01/311505.0000.00511.0013,9150.03%
2024/01/2900.000520.00520.0003,9970.00%
2024/01/230523.0000.00523.0004,3520.00%
2024/01/191511.002515.50515.00-14,453-0.02%
2024/01/171510.060511.00511.0014,4490.02%
2024/01/150530.381.3533.28534.00-1.34,300-0.03%
2024/01/1200.002509.00510.00-24,195-0.05%
2024/01/090.1500.0000.00500.000.14,2150.00%
2024/01/0312500.0800.00499.50124,1690.29%
2023/12/2800.000.1511.00510.00-0.14,1900.00%
2023/12/2700.000511.00511.0004,2090.00%
2023/12/261506.000.1508.00510.000.94,2080.02%
2023/12/210.1494.9200.00494.500.14,2770.00%
2023/12/1800.000520.00519.0004,1030.00%
2023/12/1500.000516.00515.0004,1070.00%
2023/12/1400.000.1514.00516.00-0.14,1170.00%
2023/12/1300.003516.32517.00-34,121-0.07%
2023/12/1200.001509.00514.00-14,211-0.02%
2023/12/1100.002507.97510.00-24,255-0.05%
2023/12/0800.004510.00508.00-44,290-0.09%
2023/12/061507.001510.00511.0004,3370.00%
2023/12/055503.402505.00503.0034,3520.07%
2023/11/3000.002508.05511.00-24,405-0.05%
2023/11/293509.671.3509.26512.001.74,3900.04%
2023/11/281505.001503.00502.0004,3410.00%
2023/11/272512.002.1508.72503.00-0.14,3210.00%
2023/11/231500.0000.00496.0014,2160.02%
2023/11/2200.002498.75499.00-24,209-0.05%
2023/11/211496.502.1494.54492.50-1.14,203-0.03%
2023/11/172493.003492.33495.00-14,146-0.02%
2023/11/161482.501482.00485.0004,1260.00%
2023/11/151491.501495.00491.5004,1290.00%
2023/11/1400.000490.00489.0004,1230.00%
2023/11/132485.004490.75487.50-24,126-0.05%
2023/11/101483.981481.50481.5004,1490.00%
2023/11/093484.833485.00483.0004,1360.00%
2023/11/083478.631478.50477.5024,1010.05%
2023/11/074494.505.8497.58499.00-1.83,946-0.05%
2023/11/0600.002.1491.32496.00-2.13,928-0.05%
2023/11/0300.004482.35478.00-43,984-0.10%
2023/11/023480.664.3479.55485.00-1.33,998-0.03%
2023/11/011470.002.9464.87470.00-1.93,903-0.05%
2023/10/3100.000452.50454.5003,7650.00%
2023/10/304450.123447.83452.0013,7230.03%
2023/10/261.5429.6400.00429.501.53,7370.04%
2023/10/2500.002438.00435.50-23,729-0.05%
2023/10/241430.5000.00429.5013,7300.03%
2023/10/232434.003433.50430.50-13,741-0.03%
2023/10/201437.000.1437.00440.0013,7320.03%
2023/10/1900.000436.00438.5003,7260.00%
2023/10/181434.4700.00436.0013,7270.03%
2023/10/170434.831436.00430.00-13,696-0.03%
2023/10/161428.0000.00431.5013,7250.03%
2023/10/1300.002435.00436.50-23,751-0.05%
2023/10/120432.001430.50432.00-13,779-0.03%
2023/10/114435.755435.20437.00-13,800-0.03%
2023/10/051440.5000.00440.5013,8180.03%
2023/10/036434.001436.50431.0054,0180.12%
2023/09/281425.502422.00423.00-14,132-0.02%
2023/09/273.1425.702.2427.55429.500.84,1240.02%
2023/09/262429.251434.49427.0014,1710.02%
2023/09/253439.831442.39440.0024,2300.05%
2023/09/211.2430.031427.00433.000.24,4320.00%
2023/09/202.1438.700.3440.00431.501.84,4350.04%
2023/09/191.4439.960.4439.50445.5014,4200.02%
2023/09/181459.000456.50447.5014,3660.02%
2023/09/1500.002.6456.50464.00-2.64,354-0.06%
2023/09/1400.003449.09449.50-34,251-0.07%
2023/09/1300.001438.00438.50-14,220-0.02%
2023/09/1100.000429.08428.5004,2900.00%
2023/09/081420.001425.00427.5004,3060.00%
2023/09/071429.001428.00427.0004,3180.00%
2023/09/0600.001.3424.88425.00-1.34,323-0.03%
2023/09/0500.001419.50422.00-14,359-0.02%
2023/09/0400.000.2410.00410.50-0.24,3450.00%
2023/08/3100.000403.00399.5004,4090.00%
2023/08/3000.000397.50397.0004,4320.00%
2023/08/2500.000393.25392.5004,5610.00%
2023/08/240391.6000.00390.0004,5890.00%
2023/08/220383.5000.00382.5004,6470.00%
2023/08/2100.000.2382.95381.50-0.24,7050.00%
2023/08/180.1388.0600.00386.000.14,6980.00%
2023/08/171386.501389.50388.5004,6660.00%
2023/08/160.2389.7500.00389.500.24,6680.01%
2023/08/140.1390.141390.50390.50-0.94,662-0.02%
2023/08/110397.830399.00395.0004,7340.00%
2023/08/102.2393.892394.50393.500.24,7340.01%
2023/08/098.5402.123400.50397.005.54,7760.12%
2023/08/081.5417.5900.00417.501.54,6650.03%
2023/08/070.1422.5600.00427.500.14,6660.00%
2023/08/042428.002426.00425.0004,8270.00%
2023/08/020.5430.0000.00432.000.54,8730.01%
2023/08/012435.001435.50437.0014,8580.02%
2023/07/311429.003.1429.21424.00-2.14,766-0.04%
2023/07/280416.0000.00416.5004,6950.00%
2023/07/261.1408.480411.44406.5014,6860.02%
2023/07/2500.000.1410.04408.00-0.14,7250.00%
2023/07/240407.0000.00405.5004,7660.00%
2023/07/211.1402.3000.00408.001.14,8170.02%
2023/07/200407.001410.00409.50-14,892-0.02%
2023/07/191.1408.110.1411.77404.5014,8970.02%
2023/07/181.2410.951413.99410.000.24,8790.00%
2023/07/171.1405.1800.00406.001.14,8560.02%
2023/07/140412.003.1408.09409.00-3.14,847-0.06%
2023/07/131.1400.631399.00399.000.14,8210.00%
2023/07/120.2395.1700.00394.500.24,7760.00%
2023/07/112.3396.091402.96397.001.34,7520.03%
2023/07/101.1437.931431.62430.5004,6360.00%
2023/07/070436.062436.50435.50-24,596-0.04%
2023/07/060436.501433.50435.50-14,631-0.02%
2023/07/051441.5000.00438.5014,5880.02%
2023/07/040437.996437.00440.50-64,554-0.13%
2023/07/030423.911421.00425.00-14,576-0.02%
2023/06/303.2433.1900.00426.503.24,6130.07%
2023/06/290457.4000.00456.0004,4640.00%
2023/06/2800.000.1456.00459.00-0.14,5390.00%
2023/06/270.1450.003453.99452.00-2.94,546-0.06%
2023/06/260452.002450.00450.00-24,538-0.04%
2023/06/213445.001449.00450.0024,5710.04%
2023/06/201.5450.3300.00449.001.54,5650.03%
2023/06/190457.0000.00455.0004,5970.00%
2023/06/161457.501.2457.13458.00-0.24,5550.00%
2023/06/152454.231449.00450.0014,5100.02%
2023/06/141463.991462.50460.5004,5360.00%
2023/06/130464.001463.00466.50-14,576-0.02%
2023/06/121455.511469.00455.0004,6200.00%
2023/06/090463.672.1464.29463.00-2.14,615-0.04%
2023/06/081452.500451.25455.5014,6030.02%
2023/06/073450.172.1452.59456.000.94,6170.02%
2023/06/061439.522.1442.96444.50-14,589-0.02%
2023/06/050437.502439.75438.00-24,618-0.04%
2023/06/020430.0000.00431.0004,6520.00%
2023/06/011422.001.1421.01424.00-0.14,7100.00%
2023/05/311427.490425.00425.5014,7260.02%
2023/05/300423.500421.50423.5004,7220.00%
2023/05/290.1421.1800.00423.500.14,7770.00%
2023/05/261.5417.681417.50416.500.54,8880.01%
2023/05/250414.671.1416.86414.00-14,933-0.02%
2023/05/240.1403.5000.00407.500.14,9640.00%
2023/05/231409.000409.50409.0015,0550.02%
2023/05/221404.003.2407.97408.00-2.25,111-0.04%
2023/05/190407.001407.50407.00-15,133-0.02%
2023/05/181406.510.3408.00407.500.75,1800.01%
2023/05/173.2397.7600.00400.503.25,2470.06%
2023/05/160407.600407.50406.0005,3000.00%
2023/05/150.3399.8700.00400.500.35,3310.01%
2023/05/120410.0200.00411.0005,3270.00%
2023/05/111.1415.6400.00415.501.15,3840.02%
2023/05/101424.001.1430.75424.00-0.15,6380.00%
2023/05/091418.441.1416.68417.00-0.15,5700.00%
2023/05/041421.5000.00423.0015,7190.02%
2023/05/0200.001427.49425.50-15,948-0.02%
2023/04/281418.501.1419.95418.50-0.16,0180.00%
2023/04/270413.0000.00410.5005,9890.00%
2023/04/262403.861409.50412.0015,9610.02%
2023/04/251.1417.4900.00409.001.15,9530.02%
2023/04/240433.0000.00438.5005,9360.00%
2023/04/211.1442.100439.00436.001.15,9950.02%
2023/04/200.1447.4100.00445.000.16,0970.00%
2023/04/190449.5000.00450.0006,2180.00%
2023/04/180453.2400.00451.0006,3300.00%
2023/04/170456.8800.00458.0006,4160.00%
2023/04/1400.001456.00459.00-16,532-0.02%
2023/04/130453.001452.50450.00-16,666-0.01%
2023/04/120457.5000.00455.5006,6830.00%
2023/04/111461.5000.00463.5016,6890.02%
2023/04/1000.001444.53447.50-16,669-0.02%
2023/04/071439.001439.50439.0006,8210.00%
2023/04/062437.703435.83435.50-16,817-0.01%
2023/03/3100.003427.67431.50-36,737-0.04%
2023/03/291.1411.221417.00414.000.16,8120.00%
2023/03/281423.553429.33425.50-26,860-0.03%
2023/03/241435.500435.00436.5017,1420.01%
2023/03/231.1431.4800.00433.001.17,1470.01%
2023/03/210430.0000.00429.0007,1410.00%
2023/03/201429.502430.50430.00-17,158-0.01%
2023/03/1700.002.1430.46434.50-2.17,157-0.03%
2023/03/161408.011412.50417.5007,1360.00%
2023/03/151426.431431.00418.0007,1880.00%
2023/03/140421.8800.00420.0007,2040.00%
2023/03/131424.501419.00428.0007,2340.00%
2023/03/101422.980.3422.02424.000.77,2060.01%
2023/03/090430.003431.16428.00-37,205-0.04%
2023/03/080429.5000.00429.5007,2420.00%
2023/03/0700.000.4424.24430.50-0.47,206-0.01%
2023/03/0600.000422.00422.0007,1400.00%
2023/03/020410.0000.00409.5007,0840.00%
2023/03/010416.501412.50415.50-17,055-0.01%
2023/02/241404.151403.52407.5007,0120.00%
2023/02/231414.3500.00409.0016,9140.02%
2023/02/221.1414.6000.00409.001.16,9470.02%
2023/02/211413.002.3418.66425.00-1.36,990-0.02%
2023/02/2000.002.1407.74407.50-2.16,970-0.03%
2023/02/170404.001.1407.55404.50-1.16,958-0.02%
2023/02/161400.001.1401.32402.00-0.16,9930.00%
2023/02/152393.511.1400.55398.000.97,1320.01%
2023/02/142395.256395.33398.50-47,327-0.05%
2023/02/131382.5000.00380.5017,3300.01%
2023/02/102377.253378.67383.50-17,378-0.01%
2023/02/092384.2500.00381.5027,3370.03%
2023/02/082384.5022389.42390.00-207,240-0.28%
2023/02/070364.502.1364.71364.00-2.16,950-0.03%
2023/02/060357.0000.00356.0006,8440.00%
2023/02/0200.000.1357.00361.00-0.16,7350.00%
2023/02/010358.0000.00353.5006,6850.00%
2023/01/311361.900359.00355.0016,5990.02%
2023/01/3000.001353.00351.00-16,480-0.02%
2023/01/170346.5000.00348.0006,4370.00%
2023/01/1600.003348.50345.00-36,453-0.05%
2023/01/120.1343.5400.00344.500.16,4220.00%
2023/01/110.1348.004349.25350.50-46,390-0.06%
2023/01/102348.751.5348.83347.000.56,4180.01%
2023/01/092.1353.6000.00348.502.16,3610.03%
2023/01/062347.5021.4348.44352.00-19.46,281-0.31%
2023/01/050336.500.2339.08339.00-0.26,1880.00%
2023/01/040331.002.1334.09335.50-2.16,155-0.03%
2023/01/0300.001.2329.18334.50-1.26,088-0.02%
2022/12/301315.500.2316.78315.500.85,9500.01%
2022/12/292.1310.3518311.97317.50-15.95,941-0.27%
2022/12/281.2311.130.3309.75309.000.95,9650.01%
2022/12/271.3318.204.6320.24319.00-3.35,944-0.06%
2022/12/221305.002303.00302.00-15,818-0.02%
2022/12/211301.0000.00298.0015,7780.02%
2022/12/201300.012305.50300.00-15,698-0.02%
2022/12/192306.502309.00309.0005,6120.00%
2022/12/1600.003.3311.15314.50-3.35,454-0.06%
2022/12/140301.500.3302.50307.00-0.35,387-0.01%
2022/12/131295.5000.00295.5015,3880.02%
2022/12/091300.0000.00299.0015,4330.02%
2022/12/082.1298.551297.50297.501.15,4260.02%
2022/12/072300.502.1301.09305.00-0.15,3790.00%
2022/12/060294.0000.00298.5005,2720.00%
2022/12/0500.002299.00300.50-25,206-0.04%
2022/12/014300.380301.50297.0045,2320.08%
2022/11/300.6292.3100.00298.500.65,1890.01%
2022/11/292292.0000.00293.0025,1840.04%
2022/11/251.1299.681294.50294.500.15,2300.00%
2022/11/2400.001301.99302.00-15,231-0.02%
2022/11/231291.0000.00291.0015,1980.02%
2022/11/221295.001295.00295.0005,1910.00%
2022/11/211.1297.0500.00298.001.15,1740.02%
2022/11/183.1304.132307.25301.501.15,1730.02%
2022/11/174.1307.190309.50307.004.15,0840.08%
2022/11/164.1305.845.2305.99307.00-1.14,961-0.02%
2022/11/153300.990.1299.00301.002.94,8870.06%
2022/11/140.6296.271293.50298.00-0.54,889-0.01%
2022/11/111300.004.3304.76298.00-3.34,831-0.07%
2022/11/101292.002.1287.10290.00-1.14,679-0.02%
2022/11/091282.545281.51285.00-44,429-0.09%
2022/11/083261.836259.75259.50-34,338-0.07%
2022/11/073249.671255.50255.5024,2910.05%
2022/11/0400.000246.50247.5004,3370.00%
2022/11/036243.001243.07245.0054,4130.11%
2022/11/010.1244.0000.00243.500.14,5850.00%
2022/10/3100.002236.01241.00-24,625-0.04%
2022/10/282230.002235.00237.0004,6860.00%
2022/10/2600.005237.50235.00-54,779-0.10%
2022/10/251239.0000.00235.5014,8150.02%
2022/10/2400.002247.50246.00-24,810-0.04%
2022/10/201241.000.1246.50245.5014,8270.02%
2022/10/182.1244.511243.00243.001.14,7950.02%
2022/10/1700.004.1246.88249.00-4.14,785-0.08%
2022/10/141241.500.1243.46242.500.94,7790.02%
2022/10/120.5237.002236.50237.00-1.54,832-0.03%
2022/10/1100.000.1236.00236.50-0.14,8080.00%
2022/10/070.1239.5000.00238.500.14,8490.00%
2022/10/051.1234.170.1237.15238.5014,9510.02%
2022/10/040.1228.003226.50228.00-35,121-0.06%
2022/10/032217.0000.00217.5025,2350.04%
2022/09/3000.000218.00219.0005,3900.00%
2022/09/291219.001216.00213.5005,4590.00%
2022/09/282.1215.531214.50214.501.15,5580.02%
2022/09/271.1224.0300.00223.501.15,5690.02%
2022/09/262.2224.5900.00222.502.25,6450.04%
2022/09/230.1238.1800.00235.500.15,7090.00%
2022/09/221236.541239.52239.5005,7660.00%
2022/09/210245.0000.00243.5005,7680.00%
2022/09/202.1244.5600.00243.502.15,7990.04%
2022/09/191250.0000.00249.5015,7790.02%
2022/09/160.1255.1700.00253.000.15,7910.00%
2022/09/130268.0000.00263.0006,0330.00%
2022/09/1200.000266.00266.5006,1140.00%
2022/09/081248.621252.02259.0006,2000.00%
2022/09/060251.0000.00251.5006,1470.00%
2022/09/054.1251.053252.00252.501.16,1680.02%
2022/09/010.1259.432259.50258.50-1.96,144-0.03%
2022/08/311.1261.500265.50263.501.16,1490.02%
2022/08/301258.5100.00258.5016,1270.02%
2022/08/291.2257.361256.50259.000.26,1370.00%
2022/08/261.1271.690270.00265.001.16,1340.02%
2022/08/251264.502266.50269.50-16,149-0.02%
2022/08/2400.001261.00260.00-16,180-0.02%
2022/08/231263.002262.00261.00-16,222-0.02%
2022/08/193272.300272.50270.0036,2700.05%
2022/08/182264.266.5267.08267.00-4.56,240-0.07%
2022/08/170.6263.5000.00265.000.66,2400.01%
2022/08/160263.001263.00262.00-16,220-0.02%
2022/08/1500.001.1266.05267.50-1.16,238-0.02%
2022/08/121257.501261.51261.5006,2100.00%
2022/08/110258.009257.33257.50-96,208-0.15%
2022/08/106247.8400.00245.5066,1550.10%
2022/08/090.1260.001254.03260.00-16,106-0.02%
2022/08/080.1254.002255.25256.50-1.96,109-0.03%
2022/08/050.3248.940250.00247.500.26,0060.00%
2022/08/042.1244.731247.00247.001.16,0220.02%
2022/08/031247.0100.00249.5015,9790.02%
2022/08/025.1251.152251.50250.503.16,0170.05%
2022/08/011260.000.1262.00262.000.95,9740.02%
2022/07/292.5262.400.1262.00265.002.55,9700.04%
2022/07/281.1263.845261.81262.50-3.95,991-0.07%
2022/07/270260.5000.00264.5006,0370.00%
2022/07/261258.0500.00261.5016,0580.02%
2022/07/252.1262.0000.00262.002.16,2100.03%
2022/07/223.6265.030271.00266.003.66,2780.06%
2022/07/211267.001264.53269.5006,3040.00%
2022/07/202.1257.121257.50258.001.16,2630.02%
2022/07/190.1250.2300.00250.500.16,2050.00%
2022/07/181249.001249.50249.0006,2420.00%
2022/07/150.8246.432245.75245.00-1.26,238-0.02%
2022/07/140239.5000.00241.0006,1620.00%
2022/07/130.2241.8300.00238.500.26,0960.00%
2022/07/124.2239.731235.50234.503.26,0010.05%
2022/07/114.1300.772301.45300.502.15,7660.04%
2022/07/083289.1710295.02300.00-75,643-0.12%
2022/07/073.1276.655.5279.00279.50-2.45,501-0.04%
2022/07/060.1287.791289.00278.00-0.95,462-0.02%
2022/07/054292.854290.88292.0005,3660.00%
2022/07/042290.002.5294.80296.00-0.55,317-0.01%
2022/07/014296.693289.17288.5015,2700.02%
2022/06/306303.752305.00302.0045,2050.08%
2022/06/290313.502312.00310.00-25,131-0.04%
2022/06/285.1317.0200.00315.005.15,0560.10%
2022/06/2700.001334.48330.00-15,012-0.02%
2022/06/241324.491326.00325.0004,9960.00%
2022/06/231322.501.2325.83326.00-0.24,9940.00%
2022/06/229.2330.2900.00321.009.24,9290.19%
2022/06/210340.500341.00346.0004,8480.00%
2022/06/200343.502339.25341.50-24,829-0.04%
2022/06/172353.011356.50352.0014,8660.02%
2022/06/162370.7600.00366.5024,8250.04%
2022/06/153373.220381.00372.5034,8910.06%
2022/06/141.1372.641.5376.67379.00-0.44,930-0.01%
2022/06/130382.8300.00379.5004,9460.00%
2022/06/101.1392.3800.00393.001.14,9420.02%
2022/06/092399.511401.50398.5014,9430.02%
2022/06/0800.001404.00405.00-14,933-0.02%
2022/06/0700.001402.00401.00-14,958-0.02%
2022/06/060400.001406.46406.50-14,962-0.02%
2022/06/022.2403.8100.00401.002.25,0100.04%
2022/06/012.1413.106415.25410.00-3.95,027-0.08%
2022/05/3100.001408.50406.00-14,975-0.02%
2022/05/300402.5000.00404.0004,9640.00%
2022/05/2700.009.1398.71400.00-9.14,966-0.18%
2022/05/250387.450390.50389.0005,0730.00%
2022/05/246.1387.771390.00384.505.15,1400.10%
2022/05/231.1392.140.4395.64393.000.75,2190.01%
2022/05/200402.508403.50401.50-85,215-0.15%
2022/05/191.2389.1400.00402.501.25,2380.02%
2022/05/183396.3300.00395.0035,2700.06%
2022/05/171392.507.4395.46394.50-6.45,313-0.12%
2022/05/166.2394.291404.00391.505.25,3590.10%
2022/05/1300.006397.00399.00-65,369-0.11%
2022/05/1200.005.1386.58388.50-5.15,461-0.09%
2022/05/115391.502390.50391.5035,4720.05%
2022/05/101.5384.660387.38390.501.55,5220.03%
2022/05/091.1380.201381.00378.000.15,5410.00%
2022/05/062.1391.3700.00391.002.15,5660.04%
2022/05/053398.8300.00401.0035,6060.05%
2022/05/048.1392.421399.44395.007.15,5820.13%
2022/05/030402.211402.99403.50-15,564-0.02%
2022/04/2912408.2111.1402.69398.500.95,5870.02%
2022/04/283377.172371.51382.5015,4320.02%
2022/04/273.4357.551365.50363.502.45,3630.04%
2022/04/261.1375.1100.00376.001.15,2690.02%
2022/04/251.4376.831375.50374.500.45,2900.01%
2022/04/222.5390.271.2389.36387.001.35,2590.02%
2022/04/211.1399.0200.00401.501.15,2380.02%
2022/04/1919.1407.8700.00402.0019.15,2580.36%
2022/04/180.1405.000.1406.00405.50-0.15,2920.00%
2022/04/150402.780407.25400.0005,3170.00%
2022/04/140415.000412.82414.0005,3710.00%
2022/04/130.1405.000408.50410.0005,4050.00%
2022/04/120.2394.8300.00398.000.25,4510.00%
2022/04/110.2393.761.3392.20390.50-1.15,427-0.02%
2022/04/080.1403.0000.00403.000.15,4100.00%
2022/04/072.6408.8900.00400.002.65,4040.05%
2022/04/063.1416.3900.00415.003.15,3250.06%
2022/04/010.1424.5000.00427.500.15,2850.00%
2022/03/311427.001428.50426.5005,2910.00%
2022/03/301422.0110422.00424.50-95,314-0.17%
2022/03/290.8421.1100.00420.500.85,3490.02%
2022/03/2815.1421.1500.00425.0015.15,3740.28%
2022/03/252437.5000.00435.5025,4130.04%
2022/03/246433.180435.00434.5065,4710.11%
2022/03/233441.334440.75445.00-15,489-0.02%
2022/03/222.2441.803.1437.90434.50-0.95,583-0.02%
2022/03/212.1450.3100.00450.502.15,5040.04%
2022/03/183459.8300.00456.5035,5070.05%
2022/03/1711465.500463.25467.00115,5120.20%
2022/03/161.1450.501450.50452.500.15,4830.00%
2022/03/153454.010.1453.50451.502.95,5020.05%
2022/03/140463.0000.00463.0005,5860.00%
2022/03/112462.012463.50466.5005,6940.00%
2022/03/101461.1511.1466.53468.00-105,762-0.17%
2022/03/095456.4000.00452.5055,7970.09%
2022/03/081452.490.1452.50452.500.95,8790.02%
2022/03/070457.201.3455.08456.50-1.25,922-0.02%
2022/03/043476.3300.00474.0035,9550.05%
2022/03/031.1483.233482.18480.00-1.96,025-0.03%
2022/03/021475.520477.63477.0016,0750.02%
2022/03/010.2473.730.3480.82481.00-0.16,0890.00%
2022/02/253.1456.811.1460.73456.5026,0110.03%
2022/02/242.1460.761.1455.73456.0016,0110.02%
2022/02/233.1464.842466.00463.501.15,9720.02%
2022/02/221.1448.6800.00452.001.15,9800.02%
2022/02/2100.000454.00453.5006,0630.00%
2022/02/183.3443.092446.50446.501.36,2560.02%
2022/02/173.1450.4100.00450.503.16,2810.05%
2022/02/162.2459.591456.50456.001.26,3990.02%
2022/02/153453.692452.51453.0016,4110.02%
2022/02/141.3452.5400.00454.501.36,4040.02%
2022/02/111465.492469.50468.00-16,335-0.02%
2022/02/102466.0100.00467.0026,3900.03%
2022/02/091461.0000.00462.0016,5580.02%
2022/02/082.4453.6000.00453.002.46,8120.04%
2022/02/0710.1458.5500.00456.5010.16,7620.15%
2022/01/260.1473.2200.00471.000.16,7010.00%
2022/01/250.1478.5200.00473.000.16,7130.00%
2022/01/240484.320.1488.00490.50-0.16,7070.00%
2022/01/210.1497.0000.00494.500.16,7020.00%
2022/01/200500.001500.00503.00-16,757-0.01%
2022/01/1900.001502.00506.00-16,751-0.01%
2022/01/180.1511.673.1511.58510.00-36,770-0.04%
2022/01/173.1498.260498.00501.003.16,7450.05%
2022/01/140.1488.4300.00494.500.16,7690.00%
2022/01/131.2499.071498.00498.000.26,8190.00%
2022/01/120506.0000.00508.0006,8260.00%
2022/01/110513.0000.00508.0006,8330.00%
2022/01/100508.500508.00510.0006,8360.00%
2022/01/070.2511.0500.00507.000.26,8810.00%
2022/01/060.4513.611511.12517.00-0.76,871-0.01%
2022/01/052.2520.015.1517.49520.00-2.86,855-0.04%
2022/01/041.1531.910.1530.46532.0016,8610.02%
2022/01/031532.000533.00538.0016,8500.01%
2021/12/301534.001540.97539.0006,8850.00%
2021/12/291536.001535.00534.0006,8900.00%
2021/12/280.1535.000.2534.16537.00-0.16,9740.00%
2021/12/272.2530.363530.67531.00-0.86,984-0.01%
2021/12/241539.001.2539.70530.00-0.27,0280.00%
2021/12/2300.000537.00538.0007,0830.00%
2021/12/220531.0000.00532.0007,0910.00%
2021/12/211523.0011.1530.59535.00-10.17,079-0.14%
2021/12/201.3522.802524.50528.00-0.77,042-0.01%
2021/12/172526.001527.00531.0016,9930.01%
2021/12/160528.004.1528.85534.00-4.16,957-0.06%
2021/12/151498.982506.53512.00-16,861-0.01%
2021/12/143.1508.670507.00502.003.16,8530.04%
2021/12/132523.450.1519.97520.001.96,8260.03%
2021/12/104.1505.281510.00508.003.16,7800.05%
2021/12/091.2516.362.1512.40512.00-0.96,777-0.01%
2021/12/082524.960.1517.96519.001.96,7490.03%
2021/12/072508.503.1509.98513.00-16,743-0.02%
2021/12/062.2500.166.1501.97505.00-3.96,645-0.06%
2021/12/030.1491.000.2492.00493.00-0.26,6130.00%
2021/12/021483.001489.43486.0006,6070.00%
2021/12/012.1479.141478.98482.501.16,6550.02%
2021/11/301472.001471.00465.5006,5840.00%
2021/11/291462.501.1470.66470.00-0.16,5650.00%
2021/11/262462.775.5462.00462.50-3.56,565-0.05%
2021/11/252473.502473.75473.0006,5610.00%
2021/11/242488.002479.50480.5006,6130.00%
2021/11/232481.753484.17485.50-16,719-0.01%
2021/11/220.5489.490.1491.51489.500.46,7130.01%
2021/11/194493.223490.83483.0016,7710.02%
2021/11/184.1494.172.1500.65493.5026,7650.03%
2021/11/173.1488.306492.90490.50-36,684-0.04%
2021/11/168473.186470.00470.0026,5040.03%
2021/11/157467.718.1469.85470.00-1.16,512-0.02%
2021/11/123447.981450.01451.5026,4640.03%
2021/11/113443.502445.00443.0016,4740.02%
2021/11/101.1452.051451.50452.000.16,5010.00%
2021/11/090453.141461.22461.00-16,504-0.02%
2021/11/085.1457.315.1459.45456.50-0.16,4170.00%
2021/11/057.2443.9222.5428.57448.00-15.36,269-0.24%
2021/11/041.2415.951408.00407.500.26,0190.00%
2021/11/032410.523415.17413.50-16,107-0.02%
2021/11/021418.351.1410.69405.5006,2480.00%
2021/11/014.1419.947.1422.09418.50-3.16,405-0.05%
2021/10/294416.384.3419.68415.50-0.36,5170.00%
2021/10/284414.144414.64410.5006,6190.00%
2021/10/2700.000409.50408.5006,9910.00%
2021/10/260.1408.640409.50409.000.17,1470.00%
2021/10/252.1399.620.1401.50400.0027,2520.03%
2021/10/220.2397.501.1399.80405.00-0.97,469-0.01%
2021/10/210.3401.930.1398.27395.500.27,7300.00%
2021/10/2000.000.1403.00399.00-0.17,6800.00%
2021/10/190400.503.3397.81401.00-3.37,711-0.04%
2021/10/181393.481.1386.17387.00-0.17,8400.00%
2021/10/156.1385.902386.50390.504.17,8970.05%
2021/10/141370.812371.74372.00-17,975-0.01%
2021/10/130373.421.2371.45371.50-1.17,962-0.01%
2021/10/122.1379.0000.00372.002.17,9570.03%
2021/10/080392.0000.00389.0007,9230.00%
2021/10/070400.170404.50396.0007,9850.00%
2021/10/061395.411391.00391.0008,0210.00%
2021/10/051.1386.471393.02397.500.18,0520.00%
2021/10/041401.501.1399.56399.50-0.18,0910.00%
2021/10/010.1404.911.2405.42404.50-1.18,143-0.01%
2021/09/302403.004408.48410.00-28,201-0.02%
2021/09/290.4412.3900.00406.500.48,1560.01%
2021/09/283.1426.0500.00424.003.18,1670.04%
2021/09/271428.002433.75434.50-18,188-0.01%
2021/09/241428.503430.17426.00-28,194-0.02%
2021/09/231428.501434.91426.5008,2920.00%
2021/09/221.3416.581419.52422.000.38,2560.00%
2021/09/176429.831432.00428.5058,2500.06%
2021/09/161437.721.1428.45429.00-0.18,2620.00%
2021/09/151.2433.170432.50431.001.28,2700.01%
2021/09/141.4440.641448.50440.000.48,3130.00%
2021/09/130446.4000.00444.0008,4400.00%
2021/09/101.1441.372.1449.64454.00-18,564-0.01%
2021/09/090434.360.2434.20433.50-0.18,5240.00%
2021/09/085426.046426.92425.50-18,548-0.01%
2021/09/073435.852437.50431.0018,5510.01%
2021/09/067.4436.384434.99430.003.38,5630.04%
2021/09/034456.8812462.42456.50-88,474-0.09%
2021/09/0216462.562466.76456.50148,5240.16%
2021/09/010.1457.052.1460.65463.00-28,498-0.02%
2021/08/312452.701449.00449.0018,5110.01%
2021/08/303447.873.1451.84454.5008,5270.00%
2021/08/2712.4450.807451.86446.005.48,4550.06%
2021/08/260.1461.962463.00459.50-1.98,428-0.02%
2021/08/251.1459.863459.51469.00-1.98,509-0.02%
2021/08/2411.2473.212.1461.69461.0098,5890.11%
2021/08/230.1483.380.6482.73480.50-0.58,648-0.01%
2021/08/201470.011.9472.67470.00-0.98,754-0.01%
2021/08/193.2485.192470.50470.501.28,7990.01%
2021/08/183.1460.055473.02491.50-1.98,768-0.02%
2021/08/174.8482.751474.00474.003.88,8180.04%
2021/08/163.1504.321505.03506.002.18,8680.02%
2021/08/136.1518.102509.00509.004.18,9740.05%
2021/08/121.3524.962.1526.19527.00-0.89,230-0.01%
2021/08/111.4518.726521.16519.00-4.79,479-0.05%
2021/08/104.2531.793535.00531.001.29,7040.01%
2021/08/095.1548.682547.50538.003.19,8070.03%
2021/08/061560.003.8560.63560.00-2.89,918-0.03%
2021/08/057.3573.785.3575.70570.00210,0460.02%
2021/08/041.8557.334.4547.75562.00-2.610,340-0.03%
2021/08/033.5548.792.6544.81545.000.910,5810.01%
2021/08/027.5540.1212.6546.99541.00-5.110,617-0.05%
2021/07/303.4515.305.6516.97511.00-2.310,454-0.02%
2021/07/295494.604499.00503.00110,5010.01%
2021/07/282.8491.392491.75490.000.810,5710.01%
2021/07/277.5518.556526.98522.001.510,5750.01%
2021/07/260.5494.5000.00492.000.510,4620.00%
2021/07/230493.5000.00489.00010,5400.00%
2021/07/2200.000496.60497.50010,6440.00%
2021/07/210.1487.551483.00478.50-0.910,762-0.01%
2021/07/206.4487.731490.50483.005.410,7500.05%
2021/07/160498.001.2503.00499.50-1.210,778-0.01%
2021/07/151499.001495.50499.50010,8000.00%
2021/07/140.1491.9100.00490.500.110,8100.00%
2021/07/130.5499.871506.00495.00-0.510,7950.00%
2021/07/120.3500.001500.00500.00-0.810,833-0.01%
2021/07/093.1493.730500.00492.503.110,8920.03%
2021/07/081.2504.982505.50506.00-0.810,942-0.01%
2021/07/0712.1497.550493.50494.0012.111,0250.11%
2021/07/0500.004503.75504.00-411,230-0.04%
2021/07/020496.0000.00493.50011,3040.00%
2021/07/011504.000500.00503.00111,3520.01%
2021/06/302500.5013505.15499.00-1111,458-0.10%
2021/06/290.1493.001490.50487.50-111,416-0.01%
2021/06/282483.004486.75496.50-211,592-0.02%
2021/06/2513493.121490.50489.001211,6600.10%
2021/06/243494.671496.49497.00211,7700.02%
2021/06/231487.511489.00490.00011,9640.00%
2021/06/223478.552477.75476.50111,9860.01%
2021/06/212.1484.8812.8491.69483.00-10.711,884-0.09%
2021/06/189513.670511.00503.00911,8370.08%
2021/06/173505.673507.00509.00011,9450.00%
2021/06/161.1509.4600.00510.001.112,1630.01%
2021/06/151.1517.735.1517.38522.00-412,412-0.03%
2021/06/113510.371511.00506.00212,4800.02%
2021/06/104.1519.446521.33515.00-1.912,775-0.01%
2021/06/096.2513.912513.59513.004.212,8790.03%
2021/06/083518.302515.01512.00112,9630.01%
2021/06/0700.004.2508.38519.00-4.213,015-0.03%
2021/06/043498.674499.88500.00-112,988-0.01%
2021/06/032496.003499.66505.00-113,118-0.01%
2021/06/024.2508.174.3510.35498.00-0.113,1560.00%
2021/06/0112.4522.586.1525.82516.006.313,1400.05%
2021/05/313.3518.973.5522.43534.00-0.213,1100.00%
2021/05/289.1508.9813.9511.16505.00-4.813,029-0.04%
2021/05/277493.501491.50495.50613,0290.05%
2021/05/264.1487.889483.45487.00-4.913,120-0.04%
2021/05/2510499.551.4503.57491.008.613,1860.07%
2021/05/244485.9710.3483.03487.50-6.313,083-0.05%
2021/05/219470.3218.1471.99470.50-913,071-0.07%
2021/05/2024.2473.016466.58460.0018.212,9920.14%
2021/05/197.1505.726495.92494.50112,8560.01%
2021/05/1811.2492.2511.2495.86513.000.112,7960.00%
2021/05/170.4470.641483.05466.50-0.712,699-0.01%
2021/05/143.2482.966.3488.65480.00-3.112,559-0.02%
2021/05/138.1488.006.1486.65479.002.112,4270.02%
2021/05/1212.1485.0812.5482.65491.50-0.412,2190.00%
2021/05/115.5502.595.5500.86491.00011,8080.00%
2021/05/103.5561.295562.62545.00-1.511,473-0.01%
2021/05/078568.548570.49578.00011,3500.00%
2021/05/062547.943540.00553.00-111,133-0.01%
2021/05/056.4554.952575.00533.004.411,0110.04%
2021/05/043.6569.253.1553.76581.000.510,9530.00%
2021/05/036.2596.872588.50588.004.210,7770.04%
2021/04/291622.002.3627.35624.00-1.310,674-0.01%
2021/04/281624.001.1637.79624.00-0.110,5960.00%
2021/04/276642.453.1627.10620.002.910,5130.03%
2021/04/262.1617.960617.00616.002.110,2880.02%
2021/04/234607.504.5600.80614.00-0.510,2380.00%
2021/04/220.2597.0000.00588.000.210,2600.00%
2021/04/210591.670595.00589.00010,2010.00%
2021/04/200.2600.0000.00596.000.210,2010.00%
2021/04/194596.259595.22592.00-510,213-0.05%
2021/04/161.1623.321.2615.61611.00-0.110,1660.00%
2021/04/151.2605.201602.00610.000.210,0990.00%
2021/04/142.2582.953578.00591.00-0.810,081-0.01%
2021/04/132.7602.633590.00586.00-0.310,1080.00%
2021/04/1212.2598.6510598.59585.002.29,9780.02%
2021/04/0912.4621.5319616.53611.00-6.69,818-0.07%
2021/04/088.5618.638630.13629.000.59,7460.00%
2021/04/075597.4000.00619.0059,5910.05%
2021/04/062599.502.2599.93602.00-0.29,5000.00%
2021/04/012.2577.054.1577.16570.00-1.99,393-0.02%
2021/03/317588.302.2592.90575.004.89,4450.05%
2021/03/3000.003.1570.98572.00-3.19,340-0.03%
2021/03/296.3568.125564.60560.001.39,2940.01%
2021/03/261567.004.3555.91569.00-3.39,184-0.04%
2021/03/254.3530.053528.67536.001.39,0090.01%
2021/03/240528.002525.00528.00-28,985-0.02%
2021/03/233532.331535.00533.0029,0160.02%
2021/03/228533.637530.01527.0018,9420.01%
2021/03/195540.604.3547.18542.000.78,7940.01%
2021/03/183531.666.1535.25539.00-3.18,560-0.04%
2021/03/1700.000.6505.26508.00-0.68,305-0.01%
2021/03/1600.001508.00497.50-18,198-0.01%
2021/03/155491.205492.91496.5007,9190.00%
2021/03/121488.533.1501.60487.00-2.17,827-0.03%
2021/03/115.5478.836.1495.91499.00-0.57,796-0.01%
2021/03/102478.262478.25477.0007,6950.00%
2021/03/0910.4485.128475.50473.502.47,6840.03%
2021/03/087487.078.1484.03481.00-1.17,593-0.01%
2021/03/059.1465.506467.67469.503.17,4710.04%
2021/03/048.1483.308478.94477.000.17,4340.00%
2021/03/034.2495.6400.00494.004.27,3150.06%
2021/03/021502.003495.00493.50-27,250-0.03%
2021/02/2611.1479.419483.83474.002.17,1510.03%
2021/02/251.1511.0000.00499.001.16,9940.02%
2021/02/240511.004515.00506.00-46,873-0.06%
2021/02/231.1508.431512.00513.000.16,8090.00%
2021/02/2200.000.1532.00531.00-0.16,7350.00%
2021/02/192.3532.661531.15528.001.26,7590.02%
2021/02/184.8534.981541.00544.003.86,6240.06%
2021/02/172.1524.100.1526.00526.0026,4480.03%
2021/02/051470.001.1474.09479.00-0.16,2520.00%
2021/02/042437.002435.75435.5006,2220.00%
2021/02/031.3428.855.3428.64430.50-46,237-0.06%
2021/02/027424.3616.2422.42423.50-9.26,274-0.15%
2021/02/013391.001.5397.00408.501.56,4440.02%
2021/01/2900.005400.30394.00-56,419-0.08%
2021/01/285404.8000.00401.0056,3960.08%
2021/01/273414.672417.25414.0016,3740.02%
2021/01/267.2413.272.4434.33408.004.86,3330.08%
2021/01/258.1411.961.1421.50417.5076,2410.11%
2021/01/222426.251432.00423.0016,2010.02%
2021/01/2100.003.2409.35408.50-3.26,126-0.05%
2021/01/202.4400.902403.75401.000.46,1080.01%
2021/01/191397.5000.00410.0016,0030.02%
2021/01/180.1393.070.5397.79395.00-0.45,933-0.01%
2021/01/154.2403.6511402.14400.00-6.85,892-0.12%
2021/01/145393.201393.00393.0045,7910.07%
2021/01/134396.134398.87403.0005,7710.00%
2021/01/122386.501383.00383.0015,7440.02%
2021/01/112383.2500.00387.5025,6820.04%
2021/01/081382.0000.00384.0015,6790.02%
2021/01/071375.001378.00378.0005,7120.00%
2021/01/061381.004377.75384.00-35,650-0.05%
2021/01/053358.0000.00359.5035,4870.05%
2021/01/042363.251361.00363.5015,5220.02%
2020/12/316368.586370.83369.0005,6160.00%
2020/12/3000.001355.00357.00-15,643-0.02%
2020/12/291355.5000.00352.5015,7010.02%
2020/12/2800.002345.75348.50-25,737-0.03%
2020/12/253344.003347.33351.5005,7210.00%
2020/12/241337.502334.75333.00-15,648-0.02%
2020/12/231323.0000.00325.0015,6130.02%
2020/12/2200.005320.40318.00-55,606-0.09%
2020/12/2100.005325.30324.50-55,571-0.09%
2020/12/181327.501319.00323.0005,5360.00%
2020/12/171321.5000.00323.0015,5560.02%
2020/12/1600.001317.00314.00-15,490-0.02%
2020/12/1500.001320.00312.50-15,469-0.02%
2020/12/111311.000.2312.50315.500.85,5180.01%
2020/12/101316.501318.00317.5005,4800.00%
2020/12/091318.001326.00321.5005,4980.00%
2020/12/0800.001316.00316.50-15,448-0.02%
2020/12/071304.0000.00306.0015,4250.02%
2020/12/031310.0000.00312.5015,3770.02%
2020/12/022306.502306.50308.0005,3320.00%
2020/12/0100.002302.75303.00-25,326-0.04%
2020/11/301303.5000.00299.0015,3760.02%
2020/11/2700.002299.00304.00-25,370-0.04%
2020/11/261295.0000.00297.0015,4030.02%
2020/11/241298.5000.00298.5015,5140.02%
2020/11/201301.501300.00301.5005,7300.00%
2020/11/193298.332297.50297.5015,7200.02%
2020/11/186300.007.1299.65300.00-1.15,669-0.02%
2020/11/1700.002294.75291.00-25,597-0.04%
2020/11/161291.502293.00291.00-15,652-0.02%
2020/11/133.1287.8700.00291.503.15,7130.05%
2020/11/123285.333286.67286.0005,9180.00%
2020/11/115288.9000.00286.0055,8970.08%
2020/11/105.1291.512.1294.10291.5035,8430.05%
2020/11/093.2293.7329294.52293.00-25.85,739-0.45%
2020/11/0511270.6800.00270.00115,5950.20%
2020/11/042268.001270.50273.0015,6480.02%
2020/10/302271.2500.00267.0026,0260.03%
2020/10/291275.0000.00274.5016,0710.02%
2020/10/2700.002277.00278.00-26,410-0.03%
2020/10/231278.0000.00279.0016,4980.02%
2020/10/223277.331277.00277.0026,6210.03%
2020/10/212281.006283.92281.50-46,635-0.06%
2020/10/203280.836282.67282.00-36,671-0.04%
2020/10/192278.5000.00277.0026,7130.03%
2020/10/154280.255286.20279.50-16,884-0.01%
2020/10/144280.2500.00280.5046,8140.06%
2020/10/1310281.9000.00281.50106,7890.15%
2020/10/1200.002285.25285.00-26,811-0.03%
2020/10/081284.5000.00282.0016,8190.01%
2020/10/072277.002277.25277.0006,7370.00%
2020/10/0600.0010266.20269.50-106,754-0.15%
2020/10/057261.7900.00260.0076,7940.10%
2020/09/305266.502265.50265.5036,9320.04%
2020/09/2900.001264.00264.00-16,999-0.01%
2020/09/281258.504258.38258.50-37,140-0.04%
2020/09/257250.575245.40243.5027,2690.03%
2020/09/2400.001255.00258.00-17,388-0.01%
2020/09/2300.001262.00259.50-17,392-0.01%
2020/09/212252.503253.00253.00-17,339-0.01%
2020/09/181257.0000.00257.0017,3430.01%
2020/09/171.1256.8600.00253.001.17,3620.01%
2020/09/151248.501249.50252.0007,3850.00%
2020/09/142244.002246.50250.5007,5080.00%
2020/09/1100.002241.00243.50-27,481-0.03%
2020/09/101242.0000.00243.5017,4890.01%
2020/09/094236.004235.13237.5007,4100.00%
2020/09/081242.501243.50242.0007,3540.00%
2020/09/071241.502245.75241.00-17,331-0.01%
2020/09/041245.0000.00243.0017,3210.01%
2020/09/031250.001251.00251.0007,2870.00%
2020/09/011241.0000.00246.5017,1440.01%
2020/08/311240.0000.00240.0017,0810.01%
2020/08/273247.334246.88248.00-16,947-0.01%
2020/08/261252.5000.00254.0016,8250.01%
2020/08/253262.332262.00262.0016,7210.01%
2020/08/241263.5000.00264.0016,7250.01%
2020/08/212264.003263.00263.00-16,726-0.01%
2020/08/205254.704252.75256.0016,6850.01%
2020/08/191264.001268.50268.5006,6470.00%
2020/08/181268.501.1271.18265.50-0.16,5440.00%
2020/08/171287.002287.50289.00-16,336-0.02%
2020/08/143280.002280.50285.0016,3740.02%
2020/08/131282.501283.50284.5006,3520.00%
2020/08/124282.381282.50282.0036,3960.05%
2020/08/111283.502287.25289.50-16,451-0.02%
2020/08/103285.676289.58287.00-36,384-0.05%
2020/08/0727305.5225294.90294.0026,3620.03%
2020/08/066314.425314.90316.0016,1770.02%
2020/08/054303.754302.75303.5006,0360.00%
2020/08/048296.134297.38297.5045,9630.07%
2020/08/036.1294.186295.75296.000.15,9540.00%
2020/07/3111291.7319290.87290.00-86,052-0.13%
2020/07/3010281.0010278.25279.5005,8960.00%
2020/07/2910274.0012277.29277.50-25,945-0.03%
2020/07/2819278.4516271.13269.5035,9600.05%
2020/07/245273.502274.50271.5035,9750.05%
2020/07/232.1280.5600.00281.502.15,9790.03%
2020/07/227274.0725272.30279.50-185,973-0.30%
2020/07/212263.506.1265.36265.50-4.15,848-0.07%
2020/07/202260.002262.50260.0005,8270.00%
2020/07/172261.0000.00262.0025,8580.03%
2020/07/167263.438264.19263.50-15,883-0.02%
2020/07/1510264.603268.00262.5075,8460.12%
2020/07/1416267.344267.63267.00125,8520.21%
2020/07/134271.631272.50271.5035,8320.05%
2020/07/104288.883286.33285.5015,7720.02%
2020/07/092286.5011.1284.73284.50-9.15,709-0.16%
2020/07/0800.002269.50268.00-25,546-0.04%
2020/07/0712266.256267.50265.0065,4580.11%
2020/07/068276.195279.00281.5035,3000.06%
2020/07/031241.501256.00260.5005,1770.00%
2020/07/021233.501235.00237.0005,0540.00%
2020/07/0100.004232.13234.50-45,085-0.08%
2020/06/302229.2513230.85228.00-115,055-0.22%
2020/06/291226.503230.00227.50-25,065-0.04%
2020/06/246228.427229.50228.00-15,051-0.02%
2020/06/2310225.301228.50228.0095,0810.18%
2020/06/222223.7500.00224.0025,0820.04%
2020/06/198222.561218.00222.0075,0830.14%
2020/06/171213.501214.50214.0005,1200.00%
2020/06/153212.006213.00211.00-35,451-0.06%
2020/06/124208.002209.50213.5025,4990.04%
2020/06/111218.002216.75213.50-15,568-0.02%
2020/06/105215.102214.75214.0035,6090.05%
2020/06/081215.501217.00217.5005,8020.00%
2020/06/0500.002216.25215.00-25,800-0.03%
2020/06/0400.008213.81216.00-85,849-0.14%
2020/06/0300.003214.00213.00-35,868-0.05%
2020/06/024210.1300.00210.5045,8610.07%
2020/06/016209.583209.17208.5035,8750.05%
2020/05/297208.291207.00205.0065,8710.10%
2020/05/281207.502207.50208.00-15,868-0.02%
2020/05/271207.509209.33207.00-85,929-0.13%
2020/05/262206.5016208.28208.00-146,004-0.23%
2020/05/221198.501199.00198.5005,9990.00%
2020/05/2100.0012201.00203.50-126,010-0.20%
2020/05/203.1197.041197.50198.002.16,0920.03%
2020/05/191197.5000.00197.0016,1660.02%
2020/05/1811198.231202.00195.00106,1240.16%
2020/05/159203.281204.00204.0086,0140.13%
2020/05/1415206.033206.83203.50126,0200.20%
2020/05/132.1206.5922206.75210.00-205,997-0.33%
2020/05/126205.171204.00204.0055,9380.08%
2020/05/111205.0000.00204.0016,0180.02%
2020/05/081204.004204.50203.50-36,061-0.05%
2020/05/074203.381203.50200.0036,0660.05%
2020/05/0600.006194.92195.50-65,926-0.10%
2020/05/041186.001187.00187.0005,8220.00%
2020/04/301183.501184.50186.5005,7810.00%
2020/04/2900.001183.00183.50-15,798-0.02%
2020/04/281175.501176.50179.5005,7490.00%
2020/04/271176.501177.50178.0005,8080.00%
2020/04/237176.712179.00178.5055,7330.09%
2020/04/222174.752175.00177.0005,7840.00%
2020/04/218180.812179.75179.0065,8120.10%
2020/04/201183.501184.00183.0005,8670.00%
2020/04/171185.004187.00185.00-35,968-0.05%
2020/04/161182.501183.50183.0005,9290.00%
2020/04/151185.001186.50186.0006,0160.00%
2020/04/141183.002183.50185.50-16,067-0.02%
2020/04/133182.502182.25181.0016,1470.02%
2020/04/101186.501186.50185.0006,2160.00%
2020/04/0911185.731186.50187.00106,3430.16%
2020/04/083186.331187.00184.5026,3280.03%
2020/04/072186.001185.50184.0016,2810.02%
2020/04/0600.001185.00185.00-16,250-0.02%
2020/04/0100.002173.00175.00-26,286-0.03%
2020/03/313171.673173.33172.0006,2740.00%
2020/03/3000.001173.00173.50-16,254-0.02%
2020/03/2700.001174.50172.00-16,290-0.02%
2020/03/266169.9227169.04171.00-216,346-0.33%
2020/03/256168.423168.50169.0036,7030.04%
2020/03/241161.502162.25161.50-16,753-0.01%
2020/03/2300.001152.00153.50-16,743-0.01%
2020/03/2017155.9710151.60152.0076,7020.10%
2020/03/194155.383152.33152.0016,5620.02%
2020/03/183170.673170.17168.5006,5360.00%
2020/03/1716171.311178.00170.00156,6040.23%
2020/03/162179.0011.1180.17171.50-9.16,603-0.14%
2020/03/1311175.411.1172.52178.509.96,5910.15%
2020/03/125184.104186.38185.5016,5490.02%
2020/03/113195.672196.50193.0016,4810.02%
2020/03/104193.503194.83194.0016,5160.02%
2020/03/093198.502200.00195.0016,4980.02%
2020/03/051204.502205.25204.50-16,532-0.02%
2020/03/0400.002202.75203.50-26,523-0.03%
2020/03/032202.252203.50201.5006,5940.00%
2020/03/021197.502199.75197.50-16,653-0.02%
2020/02/273198.331202.50195.5026,7060.03%
2020/02/2600.001204.50203.50-16,836-0.01%
2020/02/251202.001203.00203.5007,2800.00%
2020/02/241202.501202.00203.5007,3180.00%
2020/02/216203.753205.00205.0037,3730.04%
2020/02/2010208.507209.14208.5037,2710.04%
2020/02/194212.004212.75213.0007,1890.00%
2020/02/182213.751213.50212.0017,2460.01%
2020/02/1700.001217.00216.50-17,247-0.01%
2020/02/146218.334219.50219.5027,3310.03%
2020/02/131221.005221.20220.50-47,327-0.05%
2020/02/1210220.4017219.79220.50-77,329-0.10%
2020/02/111211.001212.00216.5007,2860.00%
2020/02/104209.503209.33208.5017,4820.01%
2020/02/072215.002216.75214.0007,5510.00%
2020/02/061214.502216.00218.50-17,667-0.01%
2020/02/0512215.9614213.43212.00-27,839-0.03%
2020/02/044214.881215.50218.0037,9240.04%
2020/02/035213.0000.00213.0057,9680.06%
2020/01/312216.502217.25218.0007,9910.00%
2020/01/305218.102217.75214.5038,0590.04%
2020/01/201229.002230.25230.50-18,056-0.01%
2020/01/172228.0000.00228.5028,2830.02%
2020/01/162224.751225.00230.0018,5250.01%
2020/01/151229.501229.50227.5008,8500.00%
2020/01/141233.505233.40232.00-48,760-0.05%
2020/01/1300.002230.75232.50-28,660-0.02%
2020/01/101227.503227.00227.50-28,590-0.02%
2020/01/091226.0019227.89227.50-188,592-0.21%
2020/01/082222.501222.50220.5018,5060.01%
2020/01/070.1219.0000.00218.000.18,4210.00%
2020/01/061213.5000.00211.0018,3270.01%
2020/01/035218.705216.40215.5008,2850.00%
2020/01/023221.171220.50222.5028,2410.02%
2019/12/313221.331223.50219.0028,2290.02%
2019/12/302.1222.2900.00222.002.18,3450.03%
2019/12/271226.002227.00227.00-18,418-0.01%
2019/12/261219.5000.00221.0018,3960.01%
2019/12/252218.251219.50219.0018,4780.01%
2019/12/243215.503217.00216.0008,5420.00%
2019/12/234215.505214.80216.00-18,613-0.01%
2019/12/2010211.807213.29212.5038,5300.04%
2019/12/192224.758224.44225.50-68,167-0.07%
2019/12/1810232.3000.00229.00108,0640.12%
2019/12/171234.5000.00238.0018,0160.01%
2019/12/1600.001235.00235.00-18,094-0.01%
2019/12/134232.254229.75229.0008,0810.00%
2019/12/126228.755229.70230.5017,9860.01%
2019/12/112227.753228.83230.00-17,925-0.01%
2019/12/103225.5000.00227.5037,8950.04%
2019/12/0900.001226.00225.50-17,918-0.01%
2019/12/066223.171220.00220.0057,9260.06%
2019/12/052219.252220.50221.5007,9590.00%
2019/12/041217.001218.00216.0008,0530.00%
2019/12/022225.502220.00220.5008,2110.00%
2019/11/291223.501223.50223.5008,2380.00%
2019/11/281227.001224.50223.5008,4900.00%
2019/11/274226.502226.25227.0028,6580.02%
2019/11/261226.0000.00225.5018,8720.01%
2019/11/254230.383227.33227.0018,8390.01%
2019/11/221224.003232.67237.50-28,732-0.02%
2019/11/204218.004218.38218.0008,3950.00%
2019/11/152212.002211.75212.5008,6020.00%
2019/11/1400.001217.00216.50-18,682-0.01%
2019/11/071216.003216.83215.00-28,609-0.02%
2019/11/055217.204217.00219.0018,5090.01%
2019/11/043209.002210.25209.0018,4350.01%
2019/11/012201.503201.67202.00-18,321-0.01%
2019/10/3100.005197.20196.00-58,247-0.06%
2019/10/3000.0023196.11196.50-238,202-0.28%
2019/10/2927193.411193.00192.50268,1530.32%
2019/10/281195.5024200.00195.50-238,093-0.28%
2019/10/258198.310.1198.00196.007.97,9760.10%
2019/10/245202.605206.20208.0007,7830.00%
2019/10/2300.0034193.87204.50-347,616-0.45%
2019/10/221188.501188.00188.0007,2910.00%
2019/10/183188.002189.50187.5017,6100.01%
2019/10/085184.3013184.77187.00-88,728-0.09%
2019/10/075189.4000.00188.5058,8730.06%
2019/10/0414189.1800.00191.00148,9240.16%
2019/10/036185.002188.25190.0048,8530.05%
2019/10/0100.001183.50184.50-18,797-0.01%
2019/09/261186.501184.50182.0008,8610.00%
2019/09/252184.7500.00186.0028,9690.02%
2019/09/231185.5000.00184.0019,0500.01%
2019/09/091187.0000.00187.0019,1040.01%
2019/09/062191.5000.00189.5029,0710.02%
2019/09/0410186.7500.00186.00109,0870.11%
2019/09/033189.0000.00188.5039,0900.03%
2019/09/022.1192.524191.88193.00-1.99,158-0.02%
2019/08/302187.002186.00186.0009,1510.00%
2019/08/2900.004182.00181.00-48,927-0.04%
2019/08/212173.0000.00171.5028,6250.02%
2019/08/151162.5012159.58162.50-118,671-0.13%
2019/08/1400.002165.00163.50-28,845-0.02%
2019/08/131161.5000.00161.0018,9010.01%
2019/08/072165.502166.50163.5008,9030.00%
2019/08/063155.174155.88157.00-18,777-0.01%
2019/08/053158.6700.00157.0038,7650.03%
2019/08/021165.501164.50164.5008,7340.00%
2019/07/3000.0017172.00167.00-178,860-0.19%
2019/07/2617170.5000.00171.00178,8820.19%
2019/07/255171.5000.00172.5058,8460.06%
2019/07/231173.002173.50174.00-18,664-0.01%
2019/07/222172.0000.00174.5028,5480.02%
2019/07/191170.501171.00172.0008,4670.00%
2019/07/184164.002163.75163.0028,2910.02%
2019/07/162180.251183.00178.0017,8260.01%
2019/07/153177.674178.50180.00-17,624-0.01%
2019/07/121174.5000.00173.5017,4820.01%
2019/07/113183.001183.50183.0027,3610.03%
2019/07/091173.001172.00172.0007,1290.00%
2019/07/0800.001173.00172.50-17,125-0.01%
2019/07/051175.501174.50176.0007,0980.00%
2019/07/031176.502178.50175.50-17,060-0.01%
2019/07/0213185.383185.50185.00106,9590.14%
2019/06/285174.201173.00173.0046,6380.06%
2019/06/2600.002167.00167.00-26,590-0.03%
2019/06/251168.5000.00168.0016,5670.02%
2019/06/2100.002170.50170.50-26,497-0.03%
2019/06/201168.001169.00170.0006,4230.00%
2019/06/193167.835171.00171.00-26,341-0.03%
2019/06/171164.001163.50162.5006,1430.00%
2019/06/133163.6700.00163.0036,1870.05%
2019/06/121160.001161.00165.5006,2080.00%
2019/06/112158.752160.75160.5006,0970.00%
2019/06/104158.887157.43159.50-35,964-0.05%
2019/06/0612155.213153.33149.5095,8400.15%
2019/06/0500.001166.00166.00-15,626-0.02%
2019/06/042165.002168.00162.0005,6110.00%
2019/06/033162.501166.50164.0025,5550.04%
2019/05/305164.203164.17163.0025,4290.04%
2019/05/291159.003160.33164.00-25,374-0.04%
2019/05/285163.104163.50162.0015,3280.02%
2019/05/271161.001162.50163.5005,2680.00%
2019/05/246166.252165.75165.0045,2690.08%
2019/05/234169.253168.17167.0015,1780.02%
2019/05/2200.002179.50178.00-25,078-0.04%
2019/05/213171.501173.50173.5024,9600.04%
2019/05/151204.0000.00200.5014,8410.02%
2019/05/143197.173199.67202.5004,8140.00%
2019/05/132200.001199.50200.0014,7750.02%
2019/05/102216.503213.50211.00-14,720-0.02%
2019/05/097221.297216.86217.5004,6640.00%
2019/05/082215.502216.50217.0004,6570.00%
2019/05/0700.002219.50221.50-24,571-0.04%
2019/05/0300.001207.00207.00-14,588-0.02%
2019/04/254203.886202.83204.50-24,648-0.04%
2019/04/1900.001199.00199.50-14,556-0.02%
2019/04/1800.001199.50198.50-14,523-0.02%
2019/04/172197.2500.00195.5024,5020.04%
2019/04/121197.0000.00201.0014,4240.02%
2019/04/1100.001200.50200.00-14,447-0.02%
2019/04/091191.003195.00196.50-24,354-0.05%
2019/04/082193.2500.00193.0024,3300.05%
2019/04/031199.5000.00200.0014,2590.02%
2019/03/291194.002.3195.90198.00-1.34,173-0.03%
2019/03/272190.5000.00191.0024,1490.05%
2019/03/262187.0000.00191.0024,1530.05%
2019/03/221191.501190.50191.0004,1120.00%
2019/03/201189.501190.50186.0004,0770.00%
2019/03/192187.0000.00187.0024,0380.05%
2019/03/1800.002185.50188.50-23,989-0.05%
2019/03/1500.000.1179.00179.00-0.13,9340.00%
2019/03/073176.503172.33172.5004,0470.00%
2019/03/061171.0000.00176.0014,0630.02%
2019/02/2700.001171.00171.00-14,010-0.02%
2019/02/222173.5000.00173.0023,9500.05%
2019/02/2000.001179.50175.00-13,891-0.03%
2019/02/191173.0000.00174.5013,9070.03%
2019/02/181176.5000.00174.5013,8940.03%
2019/02/152174.0000.00174.5023,8040.05%
2019/01/211157.001158.00155.5003,8020.00%
2019/01/181149.5010151.25150.50-93,791-0.24%
2019/01/1500.001145.50148.00-13,818-0.03%
2019/01/101144.5000.00145.0014,0250.02%
2019/01/0800.001143.00142.00-14,006-0.02%
2019/01/042133.5000.00133.5023,9940.05%
2018/12/2000.001141.50142.00-14,272-0.02%
2018/12/111137.001137.50137.0004,4260.00%
2018/12/101137.001139.00138.0004,4260.00%
2018/12/0300.001137.00143.00-14,547-0.02%
2018/11/3000.001130.50130.00-14,588-0.02%
2018/11/271126.0000.00128.0014,5000.02%
2018/11/2600.001127.50127.50-14,500-0.02%
2018/11/191127.5000.00129.0014,6030.02%
2018/11/1200.003130.00130.00-34,625-0.06%
2018/11/091128.501128.50133.5004,6730.00%
2018/11/0800.003130.00130.00-34,681-0.06%
2018/11/071134.502134.00133.00-14,699-0.02%
2018/10/2600.001136.00133.00-14,656-0.02%
2018/10/2510133.7011134.45133.00-14,619-0.02%
2018/10/1900.005137.40139.50-54,467-0.11%
2018/10/1700.001131.00132.00-14,261-0.02%
2018/10/113124.6700.00123.5034,2130.07%
2018/10/083139.3300.00133.0034,1190.07%
2018/10/0500.001141.50143.00-14,043-0.02%
2018/10/0400.001145.50146.00-14,007-0.02%
2018/10/022145.0000.00144.0023,9760.05%
2018/10/011147.5000.00147.5013,9600.03%
2018/09/2800.002150.00151.00-23,948-0.05%
2018/09/264146.7500.00146.0043,8920.10%
2018/09/251147.0000.00147.0013,8830.03%
2018/09/2100.001152.00153.50-13,834-0.03%
2018/09/181150.0000.00148.5013,7430.03%
2018/09/1700.001147.50147.50-13,712-0.03%
2018/09/1300.001149.00150.00-13,719-0.03%
2018/09/071158.001161.00154.5003,6710.00%
2018/09/031147.0000.00147.0013,4920.03%
2018/08/241148.5000.00147.0013,4150.03%
2018/08/1312157.1712154.67155.0003,1270.00%
2018/08/101158.503159.00159.00-23,063-0.07%
2018/08/096151.509153.44154.50-32,963-0.10%
2018/08/0800.003151.50152.00-32,865-0.10%
2018/08/0700.002141.50142.00-22,678-0.07%
2018/08/061144.0000.00145.0012,6620.04%
2018/07/311145.501147.00148.0002,8110.00%
2018/07/301147.0000.00146.5012,8250.04%
2018/07/1800.001140.00144.00-12,776-0.04%
2018/07/1600.001136.00136.50-12,725-0.04%
2018/07/132133.7500.00134.0022,7640.07%
2018/07/111134.501138.00138.5002,7450.00%
2018/07/061136.0000.00137.0012,7160.04%
2018/07/052137.751137.50136.5012,7150.04%
2018/07/043137.5000.00138.5032,7220.11%
2018/07/0300.004137.25136.00-42,745-0.15%
2018/06/2900.001136.50137.50-12,736-0.04%
2018/06/281133.5000.00133.0012,7050.04%
2018/06/271138.0000.00136.5012,6790.04%
2018/06/221137.5000.00136.5012,7290.04%
2018/06/2100.001143.00142.00-12,710-0.04%
2018/06/191138.0000.00141.5012,7980.04%
2018/06/145149.206151.83145.00-12,643-0.04%
2018/06/131143.501145.00146.0002,5190.00%
2018/06/123144.833143.17143.5002,5770.00%
2018/06/073145.331147.50147.0022,6710.07%
2018/06/062140.005142.10142.00-32,587-0.12%
2018/06/052137.252139.00139.0002,5470.00%
2018/06/041137.0000.00137.5012,6200.04%
2018/05/2900.001136.00136.00-12,617-0.04%
2018/05/2800.000137.50138.0002,6430.00%
2018/05/251138.0000.00137.0012,7070.04%
2018/05/1410137.5010136.75137.0003,2560.00%
2018/05/111135.001136.50136.5003,4210.00%
2018/05/109133.899133.17133.5003,6480.00%
2018/05/021125.0000.00124.5013,8420.03%
2018/04/301124.001124.50125.0003,8850.00%
2018/04/2300.001125.00126.00-14,232-0.02%
2018/04/161126.501126.00126.0004,4430.00%
2018/03/2300.003134.50133.00-34,234-0.07%
2018/03/2200.002138.00136.50-24,206-0.05%
2018/03/212135.5000.00134.0024,0930.05%
2018/03/1400.001138.00138.50-13,920-0.03%
2018/03/1200.002132.00131.50-23,796-0.05%
2018/03/083131.504131.88130.00-13,808-0.03%
2018/03/0700.000129.00129.0003,7240.00%
2018/03/0600.001130.00129.50-13,725-0.03%
2018/03/0500.001128.00128.00-13,738-0.03%
2018/03/021126.001127.50128.5003,6290.00%
2018/03/0100.001128.50128.00-13,608-0.03%
2018/02/271128.000.1126.50126.500.93,5740.03%
2018/02/233127.173127.00127.5003,5110.00%
2018/02/221126.0000.00126.0013,4990.03%
2018/02/212122.502124.75125.5003,4410.00%
2018/02/121121.001122.00121.0003,4030.00%
2018/02/091118.005119.00121.00-43,385-0.12%
2018/02/085121.105122.40122.0003,3300.00%
2018/02/0720122.4814122.14121.5063,2890.18%
2018/02/062122.25213124.79124.50-2113,121-6.76% 大賣/鉅額交易
2018/02/0512130.466131.50131.0062,9860.20%
2018/02/0200.004127.13130.50-42,839-0.14%
2018/02/0174123.909123.33122.50652,6012.50%
2018/01/3129123.148123.56122.50212,5550.82%
2018/01/306121.920.2129.00122.005.82,4200.24%
2018/01/2913123.582124.25124.00112,3750.46%
2018/01/264122.887123.93125.50-32,320-0.13%
2018/01/251122.5000.00123.0012,2430.04%
2018/01/241123.5000.00124.5012,2110.05%
2018/01/2351124.483124.83125.00482,1722.21%
2018/01/2229124.336124.17125.00232,1341.08%
2018/01/1931123.4500.00123.50312,0761.49%
2018/01/182127.5012129.21128.00-101,964-0.51%
2018/01/1613127.3824127.27126.00-111,780-0.62%
2018/01/1500.003120.83120.50-31,547-0.19%
2018/01/1200.001116.50116.50-11,451-0.07%
2018/01/043115.003116.50116.5001,4190.00%
2018/01/0200.001114.50115.00-11,427-0.07%
聯電傳奪新iPhone晶片大單 投片量估達上萬片UDN聯合新聞網－2024/04/01
聯電開發多年的3DIC發威，傳拿下蘋果新款iPhone天線模組關鍵晶片代工大單，投片量高達上萬片，是聯電繼為聯詠代工驅動......詳全文
台股創高兩萬點震盪 全民此時解定存 押房貸瘋搶申購高股息ETF，注意熱門ETF成分股特定人拉高出貨 聯發科 聯電 聯詠 長榮Anue鉅亨－2024/03/17
...詳全文
〈聯詠法說〉Q1進入傳統淡季 營收估季減8-12%Anue鉅亨－2024/02/06
...詳全文
聯詠 相關文章