加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)
可現股當沖
  • 股價
    125.0
  • 漲跌
    ▲3.0
  • 漲幅
    +2.46%
  • 成交量
    17,124張
  • 產業
    上市 電子通路類股

  • 575人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
文曄 (3036)籌碼相關－元大-金華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華 券商分點個股進出

元大-金華 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/263.4125.267125.78125.00-3.611,215-0.03%
2024/06/253.1120.412123.50122.001.111,0610.01%
2024/06/244122.003.4122.00121.000.610,9530.01%
2024/06/211117.5000.00117.50110,7520.01%
2024/06/190.6117.1800.00115.000.610,7170.01%
2024/06/184114.502115.00115.00210,7140.02%
2024/06/170114.0000.00114.50010,9590.00%
2024/06/141114.0000.00114.50111,2250.01%
2024/06/131113.0000.00113.00111,3780.01%
2024/06/121114.5000.00114.50111,5750.01%
2024/06/031118.5000.00117.50112,0950.01%
2024/05/315115.5000.00115.50512,1460.04%
2024/05/303117.3300.00116.00312,2180.02%
2024/05/291122.502120.00120.00-112,521-0.01%
2024/05/282121.252121.25121.50013,1070.00%
2024/05/275117.0000.00118.50513,1220.04%
2024/05/2410117.002117.00118.00813,2640.06%
2024/05/2314117.071.1117.48117.501313,4550.10%
2024/05/2210118.5000.00118.001013,5490.07%
2024/05/217.1120.142.2120.48120.00513,5900.04%
2024/05/2010122.000.1122.00121.501013,5970.07%
2024/05/171123.0000.00122.50113,6990.01%
2024/05/1610.1124.4800.00123.0010.113,8640.07%
2024/05/1510.2124.5200.00124.5010.214,0910.07%
2024/05/1410123.0000.00123.501014,3460.07%
2024/05/133123.671121.00121.50214,5560.01%
2024/05/106.1123.165122.40121.501.115,2270.01%
2024/05/0921123.601130.00122.502015,4600.13%
2024/05/0830.2135.550.1136.00135.5030.115,1820.20%
2024/05/039151.8300.00150.00915,4810.06%
2024/04/3012147.9600.00150.001215,6940.08%
2024/04/292145.002145.00144.00015,9310.00%
2024/04/265.1143.0300.00142.505.116,3890.03%
2024/04/256146.420.1147.00145.505.916,6360.04%
2024/04/245149.0000.00150.50517,2050.03%
2024/04/2312148.046145.50147.00617,9020.03%
2024/04/221145.1100.00145.00118,1850.01%
2024/04/1916149.6300.00152.001618,2110.09%
2024/04/1800.0010162.50161.00-1018,395-0.05%
2024/04/174158.635161.40162.00-118,605-0.01%
2024/04/164.1152.726153.08151.00-1.918,613-0.01%
2024/04/1516160.6200.00159.001618,4140.09%
2024/04/1217159.7315165.23165.50218,1950.01%
2024/04/1127.1153.9918156.33158.009.117,6880.05%
2024/04/1000.0020149.00149.00-2016,606-0.12%
2024/04/0900.001136.00135.50-116,565-0.01%
2024/04/0812139.5000.00138.501216,4420.07%
2024/04/0315144.0010142.30140.50516,2640.03%
2024/04/0200.001142.50142.00-116,062-0.01%
2024/04/014142.3800.00141.50415,9720.03%
2024/03/296147.752148.00147.50415,7810.03%
2024/03/281151.5000.00150.00115,7350.01%
2024/03/271150.5000.00150.00115,7080.01%
2024/03/2600.0010.8162.59156.00-10.815,665-0.07%
2024/03/2500.001160.00160.00-115,653-0.01%
2024/03/211161.501162.50161.50015,6630.00%
2024/03/2014160.007159.07158.50715,6770.04%
2024/03/1900.006165.50166.00-615,488-0.04%
2024/03/1800.001158.50160.00-115,261-0.01%
2024/03/151.4147.131147.50155.000.415,1060.00%
2024/03/141145.001147.50144.50014,8830.00%
2024/03/131149.001151.50149.50014,8010.00%
2024/03/126154.6700.00155.50614,6620.04%
2024/03/111161.0000.00158.50114,5760.01%
2024/03/0800.001163.00159.50-114,534-0.01%
2024/03/071170.000.1171.00165.500.914,4640.01%
2024/03/0600.003.1172.98172.00-3.114,393-0.02%
2024/03/051.5168.5700.00169.501.514,3350.01%
2024/03/041170.5012.8171.48172.00-11.814,308-0.08%
2024/03/0118.8157.954158.38163.0014.813,9570.11%
2024/02/290170.0000.00171.50013,3990.00%
2024/02/274171.134169.63170.00013,3490.00%
2024/02/263174.333173.83175.50013,2070.00%
2024/02/231172.961173.00169.50013,0150.00%
2024/02/227170.1412170.17173.50-512,929-0.04%
2024/02/2100.004169.00166.50-412,837-0.03%
2024/02/202.1163.022162.00164.500.112,8810.00%
2024/02/192159.005160.50163.50-312,921-0.02%
2024/02/1614164.2511164.05163.00312,9930.02%
2024/02/153173.834176.88172.50-113,071-0.01%
2024/02/058.3169.3013169.62171.00-4.712,948-0.04%
2024/02/0216175.7815176.23172.50112,7730.01%
2024/02/0123173.097171.36173.001612,1440.13%
2024/01/317160.509160.28158.00-211,969-0.02%
2024/01/3015158.3719159.76160.00-412,049-0.03%
2024/01/2914155.8911154.55151.50312,0000.02%
2024/01/262148.502146.75149.50011,9110.00%
2024/01/252153.002154.00152.50011,7960.00%
2024/01/244.1151.6700.00152.504.111,9110.03%
2024/01/2312156.5011156.77155.00111,8120.01%
2024/01/222.3148.7511.5153.47156.00-9.211,625-0.08%
2024/01/193143.673.1142.81142.00-0.111,1400.00%
2024/01/1810145.6015.1146.40146.00-5.110,885-0.05%
2024/01/1715142.4719142.11147.00-410,285-0.04%
2024/01/169132.787.1133.38134.501.99,5190.02%
2024/01/150126.0000.00127.0009,1770.00%
2024/01/129.1128.6921.9127.28127.50-12.89,016-0.14%
2024/01/1111.2126.7918.1128.31126.50-6.98,536-0.08%
2024/01/106120.5810.1117.26119.00-4.18,185-0.05%
2024/01/0800.001117.00113.50-18,291-0.01%
2024/01/0500.001117.00117.00-18,419-0.01%
2024/01/041.1114.1000.00114.501.18,5630.01%
2024/01/0300.001115.00117.50-18,668-0.01%
2024/01/021111.5000.00111.5018,8140.01%
2023/12/291.1114.501112.50112.500.19,3800.00%
2023/12/2813118.122117.50113.50119,5350.12%
2023/12/271118.0000.00119.0019,7580.01%
2023/12/250114.502118.25117.00-211,245-0.02%
2023/12/212113.752115.00113.50011,8170.00%
2023/12/201113.001114.50113.00011,9920.00%
2023/12/195111.000.2109.50111.004.812,5280.04%
2023/12/180112.501112.50111.50-113,275-0.01%
2023/12/150113.500.1114.00112.00-0.113,6280.00%
2023/12/140.1116.9700.00116.500.114,0770.00%
2023/12/131119.502120.00120.00-114,084-0.01%
2023/12/120.1118.501119.00119.00-0.914,033-0.01%
2023/12/1100.001116.50117.00-113,958-0.01%
2023/12/082114.251115.00114.00113,9150.01%
2023/12/072116.7500.00117.00213,8780.01%
2023/12/062119.002119.50118.00013,8200.00%
2023/12/042117.004115.00114.50-213,739-0.01%
2023/11/3000.001119.50118.50-113,690-0.01%
2023/11/294120.253119.50118.50113,6190.01%
2023/11/281115.0000.00116.50113,4500.01%
2023/11/271116.004116.00115.00-313,386-0.02%
2023/11/240.1114.2500.00112.500.113,2800.00%
2023/11/221113.5000.00114.00113,1630.01%
2023/11/205117.301117.00116.50413,0540.03%
2023/11/174115.8810115.95114.00-612,949-0.05%
2023/11/164121.7512119.67118.50-812,798-0.06%
2023/11/157123.644123.75124.50312,6520.02%
2023/11/1415124.578125.31125.50712,3920.06%
2023/11/137126.572125.25125.00512,0440.04%
2023/11/103138.331.6139.41138.501.411,8130.01%
2023/11/094144.502144.50144.50211,6610.02%
2023/11/089152.2810149.55149.50-111,420-0.01%
2023/11/0711141.5910.1142.02148.50111,0180.01%
2023/11/0615133.3316.3133.92135.00-1.310,699-0.01%
2023/11/031123.0011125.18125.00-1010,326-0.10%
2023/11/021123.012123.25123.50-110,218-0.01%
2023/11/0119123.189.1122.62120.001010,1110.10%
2023/10/3100.000119.92118.5009,8270.00%
2023/10/302117.503118.33117.50-19,701-0.01%
2023/10/2700.000.1112.00111.50-0.19,5280.00%
2023/10/2600.002110.00110.50-29,483-0.02%
2023/10/251113.002112.50112.50-19,372-0.01%
2023/10/242112.502113.00112.5009,3430.00%
2023/10/2300.001114.00114.00-19,318-0.01%
2023/10/1910115.0012115.50116.00-29,248-0.02%
2023/10/175119.004117.63118.0019,0550.01%
2023/10/162118.0024.1116.85118.00-22.18,801-0.25%
2023/10/131114.503116.00115.50-28,684-0.02%
2023/10/1222.4117.7200.00119.0022.48,5310.26%
2023/10/1100.003118.50118.00-38,363-0.04%
2023/10/065116.801116.50116.5048,1720.05%
2023/10/0516.1118.9427.1118.89119.00-117,900-0.14%
2023/10/0421111.3112112.04111.5097,2720.12%
2023/10/033111.502112.25112.0017,0510.01%
2023/10/027109.076109.50110.0016,7670.01%
2023/09/2816107.5016.3109.14111.50-0.36,3090.00%
2023/09/2714100.7323100.76104.50-95,250-0.17%
2023/09/26194.40196.2095.0004,7080.00%
2023/09/25293.70194.3096.2014,5030.02%
2023/09/221897.621195.8896.0074,2220.17%
2023/09/21598.924.198.47103.000.93,5870.03%
2023/09/20295.0010.397.59100.00-8.32,731-0.30%
2023/09/192194.171391.7491.0082,2900.35%
2023/09/15180.6000.0080.6011,6060.06%
2023/09/1300.00173.5073.30-11,586-0.06%
2023/09/12172.7000.0072.6011,5850.06%
2023/09/0800.00173.8074.00-11,555-0.06%
2023/09/0600.000.172.6073.10-0.11,535-0.01%
2023/09/04372.70371.7072.2001,5220.00%
2023/08/29268.0000.0068.2021,4910.13%
2023/08/22167.5000.0068.3011,4920.07%
2023/08/2100.00166.9067.00-11,480-0.07%
2023/08/180.165.6200.0065.100.11,4680.01%
2023/08/15071.5000.0071.7001,3290.00%
2023/08/1000.00173.7073.30-11,254-0.08%
2023/08/09274.3500.0074.0021,2070.17%
2023/07/1700.00270.4070.00-2930-0.21%
2023/07/14170.70170.8069.9009320.00%
2023/07/04168.70068.5070.2018410.12%
2023/06/3000.00167.5068.00-1801-0.12%
2023/06/26067.7000.0067.9007930.00%
2023/06/2100.00167.9068.00-1796-0.13%
2023/06/15167.4000.0067.2017600.13%
2023/06/13067.5000.0067.8007600.00%
2023/06/09067.4000.0067.5007560.00%
2023/06/0800.00067.9067.5007640.00%
2023/06/06167.4000.0067.4017750.13%
2023/06/0200.000.366.4066.30-0.3770-0.03%
2023/05/3100.000.566.4065.90-0.5786-0.06%
2023/05/25066.7000.0066.8008820.00%
2023/05/1700.000.165.6065.40-0.1911-0.01%
2023/05/0900.00065.4065.2009430.00%
2023/05/080.364.5000.0065.000.39680.03%
2023/05/0500.00466.0065.40-4977-0.41%
2023/05/0400.000.567.0467.10-0.5971-0.05%
2023/04/2100.00166.6066.20-11,058-0.09%
2023/04/14167.10067.4067.4011,0340.10%
2023/04/1300.000.167.6067.30-0.11,035-0.01%
2023/04/12167.4000.0067.5011,0340.10%
2023/04/06067.0000.0067.4001,0480.00%
2023/03/2800.00166.1066.10-11,260-0.08%
2023/03/240.166.9000.0066.300.11,4280.01%
2023/03/2000.00266.2065.90-21,455-0.14%
2023/03/16066.00165.4065.60-11,470-0.07%
2023/03/1500.00166.5066.20-11,479-0.07%
2023/03/14066.4000.0066.3001,4920.00%
2023/03/13266.6000.0066.9021,5150.13%
2023/03/10466.50266.2066.7021,5180.13%
2023/03/09166.4000.0066.7011,5190.07%
2023/03/01064.40164.3064.10-11,546-0.06%
2023/02/24165.0000.0065.0011,5170.07%
2023/02/22067.0000.0067.0001,4680.00%
2023/02/210.467.7000.0067.400.41,4690.03%
2023/02/2000.00067.3067.6001,4800.00%
2023/02/1700.000.166.2066.40-0.11,478-0.01%
2023/02/15065.2000.0065.2001,5150.00%
2023/02/13065.4000.0065.7001,5310.00%
2023/02/10066.3000.0065.8001,5400.00%
2023/02/09066.5000.0066.4001,5410.00%
2023/02/08166.7000.0066.6011,5560.06%
2023/02/01165.3000.0065.4011,6200.06%
2023/01/10162.8000.0062.8011,6670.06%
2023/01/0400.00160.8060.70-11,794-0.06%
2022/12/29160.8000.0061.1011,8680.05%
2022/12/2000.00162.8061.70-11,835-0.05%
2022/12/0700.00162.5062.30-11,975-0.05%
2022/11/1700.00160.7060.70-12,034-0.05%
2022/11/14159.9000.0060.4012,0230.05%
2022/11/11159.5000.0060.1012,0320.05%
2022/11/02157.7000.0057.5012,1220.05%
2022/11/01157.90157.5058.0002,1720.00%
2022/10/31158.0000.0058.3012,1720.05%
2022/10/19162.5000.0062.5012,1780.05%
2022/10/04160.0000.0060.8012,0910.05%
2022/09/2600.00259.0058.80-22,235-0.09%
2022/09/2300.00160.8060.80-12,236-0.04%
2022/09/21159.6000.0059.7012,2520.04%
2022/08/300.164.3000.0064.500.13,8160.00%
2022/08/290.164.9000.0064.700.13,9080.00%
2022/08/250.365.2000.0064.700.34,0820.01%
2022/08/22164.6000.0064.4014,2560.02%
2022/08/17265.20165.1065.0014,4540.02%
2022/08/1600.00165.7065.50-14,461-0.02%
2022/08/124.265.0600.0065.104.24,5520.09%
2022/08/11664.8800.0064.1064,5780.13%
2022/08/08167.80866.4365.50-74,756-0.15%
2022/07/290.169.5000.0069.200.15,0330.00%
2022/07/19064.7000.0064.9005,5270.00%
2022/07/1500.00164.1064.10-15,735-0.02%
2022/07/1200.00162.3062.80-15,884-0.02%
2022/07/081062.3300.0062.90105,9160.17%
2022/07/0600.00160.4059.90-15,903-0.02%
2022/07/04163.701062.0061.30-95,826-0.15%
2022/07/0100.00163.6063.70-15,812-0.02%
2022/06/2800.00168.5068.70-15,771-0.02%
2022/06/27268.95268.7068.7005,7600.00%
2022/06/2100.00169.0070.80-15,358-0.02%
2022/06/20570.28467.4068.0015,1750.02%
2022/06/17879.93579.8077.3034,8550.06%
2022/06/1500.00180.0078.60-14,397-0.02%
2022/06/1400.00177.2076.90-14,261-0.02%
2022/06/1000.00478.6078.70-44,156-0.10%
2022/06/06381.23580.9080.30-23,972-0.05%
2022/06/0200.00177.6077.60-13,857-0.03%
2022/05/2600.00274.8575.00-23,800-0.05%
2022/05/25474.70174.8074.9033,7720.08%
2022/05/20674.00573.5873.6013,7400.03%
2022/05/18271.85172.3072.2013,8750.03%
2022/05/17171.1000.0071.0013,9840.03%
2022/05/10167.1000.0068.9014,5250.02%
2022/05/06068.8000.0067.8004,4870.00%
2022/05/04168.0500.0068.0014,5500.02%
2022/04/280.271.5000.0071.500.24,5980.00%
2022/04/22572.7000.0072.2054,7790.11%
2022/04/201.174.5800.0074.301.14,7540.02%
2022/04/14080.2000.0079.7005,0440.00%
2022/04/11078.4000.0078.2005,0980.00%
2022/04/08177.1000.0077.2015,1570.02%
2022/04/01079.8000.0079.3005,4490.00%
2022/03/3000.00181.9081.70-15,464-0.02%
2022/03/2800.00182.0082.30-15,466-0.02%
2022/03/252.183.96183.2083.201.15,4310.02%
2022/03/24084.60283.7085.00-25,434-0.04%
2022/03/220.185.0200.0084.700.15,5050.00%
2022/03/21285.9000.0085.8025,5040.04%
2022/03/183.587.1600.0086.903.55,5000.06%
2022/03/1700.001084.8684.90-105,451-0.18%
2022/03/0900.00281.4582.10-25,429-0.04%
2022/03/08181.8000.0080.4015,4150.02%
2022/03/0700.00280.2581.60-25,442-0.04%
2022/02/250.185.00283.4583.00-1.95,286-0.04%
2022/02/241.487.3400.0086.901.45,1750.03%
2022/02/22186.6000.0085.8015,0850.02%
2022/02/21186.6000.0086.5015,0380.02%
2022/02/18384.20485.2085.60-15,000-0.02%
2022/02/17386.70287.2086.2014,9200.02%
2022/02/161190.508.590.9589.902.54,7780.05%
2022/02/1548.594.634392.4389.805.54,6260.12%
2022/02/14196.2000.0096.2014,1610.02%
2022/02/1100.00190.5090.50-13,921-0.03%
2022/02/08188.1000.0089.5013,8100.03%
2022/01/261987.721986.6885.0003,7290.00%
2022/01/2500.00285.3086.50-23,602-0.06%
2022/01/24186.5000.0086.3013,5120.03%
2022/01/20288.60188.8090.0013,3180.03%
2022/01/18388.17389.6090.2003,0680.00%
2022/01/1400.00185.3085.20-12,855-0.04%
2022/01/1300.00184.0084.50-12,791-0.04%
2022/01/121083.801083.1285.0002,7490.00%
2022/01/11783.03684.0284.0012,6410.04%
2022/01/0700.00175.2076.90-12,252-0.04%
2022/01/06175.50175.3075.4002,1710.00%
2022/01/04275.40275.5075.1002,1110.00%
2021/12/30174.3000.0073.5011,9650.05%
2021/12/28167.2000.0067.9011,6900.06%
2021/12/27166.40266.3567.00-11,652-0.06%
2021/12/2400.00165.2064.80-11,584-0.06%
2021/12/20165.1000.0064.8011,5490.06%
2021/12/1600.00164.2064.30-11,466-0.07%
2021/12/13265.5500.0065.3021,4980.13%
2021/11/3000.00263.6063.40-21,604-0.12%
2021/11/2900.00363.7763.70-31,632-0.18%
2021/11/2600.00163.4063.30-11,646-0.06%
2021/11/1600.00364.4064.40-31,743-0.17%
2021/11/122.165.86165.9065.901.11,7690.06%
2021/11/1100.00364.5064.30-31,780-0.17%
2021/11/05164.7000.0064.9011,9570.05%
2021/11/03164.0000.0064.5012,1050.05%
2021/10/26162.4000.0062.7012,1250.05%
2021/10/22162.8000.0062.0012,1790.05%
2021/10/2100.00262.9063.10-22,182-0.09%
2021/10/20162.2000.0062.2012,2340.04%
2021/10/1900.00161.1361.20-12,223-0.05%
2021/10/1400.000.259.8060.00-0.22,232-0.01%
2021/10/13258.9000.0059.0022,2560.09%
2021/10/120.258.5000.0059.200.22,2890.01%
2021/10/04058.8000.0058.1002,3210.00%
2021/09/2900.001060.3060.00-102,490-0.40%
2021/09/24162.7000.0062.7012,6340.04%
2021/09/221062.11162.8062.3092,6390.34%
2021/09/16162.5000.0062.6012,6010.04%
2021/09/1500.00163.2062.60-12,581-0.04%
2021/09/1000.001063.3063.80-102,548-0.39%
2021/09/07161.4000.0061.8012,4510.04%
2021/09/03360.5000.0061.0032,4150.12%
2021/09/0100.000.160.5060.20-0.12,3670.00%
2021/08/301059.9000.0059.60102,3490.43%
2021/08/19458.9000.0057.5042,4040.17%
2021/08/1600.00260.1059.90-22,332-0.09%
2021/08/131263.882363.8062.10-112,299-0.48%
2021/08/121364.52264.4064.80112,2620.49%
2021/08/1100.00267.3065.90-22,233-0.09%
2021/08/0900.00164.5066.00-12,149-0.05%
2021/08/0200.00059.1059.5002,2810.00%
2021/07/3000.00662.4062.10-62,293-0.26%
2021/07/2900.00261.7062.20-22,265-0.09%
2021/07/27262.9000.0062.9022,2990.09%
2021/07/26163.20165.0063.1002,3580.00%
2021/07/2000.00461.5061.50-42,654-0.15%
2021/07/1600.00161.8062.00-12,970-0.03%
2021/07/1500.00160.3060.50-13,111-0.03%
2021/07/13160.00159.7159.6003,2460.00%
2021/07/0800.00160.8060.90-13,187-0.03%
2021/07/0700.00259.7060.00-23,159-0.06%
2021/07/06160.20159.9059.4003,1240.00%
2021/07/052.158.19159.4059.301.13,0470.03%
2021/07/0100.00353.6053.50-32,897-0.10%
2021/06/30453.60153.7053.7032,8960.10%
2021/06/28053.9000.0054.2002,8940.00%
2021/06/25154.0000.0053.9012,9120.03%
2021/06/15154.7000.0054.6012,9270.03%
2021/06/11154.60354.6754.70-22,933-0.07%
2021/06/1000.00254.4054.50-22,941-0.07%
2021/06/0400.00154.6054.50-12,986-0.03%
2021/06/03055.00155.1055.20-12,987-0.03%
2021/06/02155.00255.1055.50-12,992-0.03%
2021/06/0100.00255.6055.70-22,967-0.07%
2021/05/31054.3000.0054.3002,9240.00%
2021/05/28554.1000.0054.2052,9100.17%
2021/05/25152.4000.0052.3012,9260.03%
2021/05/20150.7000.0050.4012,9640.03%
2021/05/19150.700.150.7050.800.92,9610.03%
2021/05/18250.5000.0051.2023,0030.07%
2021/05/1700.00047.3647.5002,9930.00%
2021/05/1400.00149.6550.10-12,955-0.03%
2021/05/11152.70151.5052.1002,7830.00%
2021/05/07153.80154.0054.1002,7330.00%
2021/05/0400.00152.0052.30-12,662-0.04%
2021/05/03353.871453.7254.00-112,599-0.42%
2021/04/29253.80254.6054.9002,5240.00%
2021/04/28154.001455.9454.30-132,451-0.53%
2021/04/261153.21253.4053.6092,2070.41%
2021/04/232154.143054.0953.80-92,148-0.42%
2021/04/226553.6638.554.7353.0026.52,0751.28%
2021/04/216.551.83151.7051.605.51,8500.30%
2021/04/2000.00351.3751.70-31,711-0.18%
2021/04/19347.2500.0047.1531,6060.19%
2021/04/15145.2500.0045.3511,6070.06%
2021/04/14144.80345.0345.15-21,614-0.12%
2021/04/12845.6900.0045.7081,6060.50%
2021/04/07446.90146.7046.9531,6100.19%
2021/03/30147.10947.1947.50-81,601-0.50%
2021/03/29146.9000.0046.9011,5720.06%
2021/03/2600.00646.3546.40-61,553-0.39%
2021/03/25145.8000.0045.8511,5390.06%
2021/03/2400.00145.9045.90-11,548-0.06%
2021/03/23246.2500.0046.1021,5450.13%
2021/03/19246.5500.0046.4021,5540.13%
2021/03/1800.00146.8046.80-11,534-0.07%
2021/03/16246.6500.0046.7521,5390.13%
2021/03/121.545.4700.0045.501.51,5260.09%
2021/03/11145.6000.0045.5011,5260.07%
2021/03/02144.5000.0044.5011,5340.07%
2021/02/2500.00144.4044.50-11,477-0.07%
2021/02/2400.00344.0344.30-31,476-0.20%
2021/02/23144.3000.0044.3511,4570.07%
2021/02/220.543.5500.0044.500.51,4370.03%
2021/02/19243.0500.0043.0521,3910.14%
2021/02/181243.204143.1943.35-291,391-2.08%
2021/02/173343.00742.3143.05261,3311.95%
2021/02/03341.874641.8541.70-431,310-3.28%
2021/02/024341.6300.0041.65431,2883.34%
2021/01/26241.7300.0041.5521,3150.15%
2021/01/140.843.0000.0042.800.81,2930.06%
2021/01/110.241.5000.0041.700.21,1880.02%
2020/12/1500.00440.6140.55-41,034-0.39%
2020/12/11241.0000.0040.3521,0210.20%
2020/12/0800.00540.7040.70-5986-0.51%
2020/12/0700.00540.6540.70-5991-0.50%
2020/12/030.540.4000.0040.350.59830.05%
2020/11/30140.7000.0040.1019560.10%
2020/11/1600.00239.1039.30-21,061-0.19%
2020/11/11438.892039.1039.10-161,110-1.44%
2020/11/0400.001737.1937.35-171,094-1.55%
2020/10/292036.9000.0036.95201,1611.72%
2020/10/23937.2000.0037.3591,2160.74%
2020/10/22236.8000.0037.4521,2260.16%
2020/09/2900.00137.3037.15-11,465-0.07%
2020/09/24136.4500.0036.0511,5350.07%
2020/08/2700.00139.1039.15-11,847-0.05%
2020/08/24339.0500.0039.2531,8790.16%
2020/08/1800.003042.4042.45-301,730-1.73%
2020/08/1700.00142.4042.35-11,724-0.06%
2020/08/1400.00142.4042.35-11,715-0.06%
2020/08/07642.2000.0042.2061,6930.35%
2020/08/0600.00142.7542.55-11,659-0.06%
2020/08/03442.3000.0042.3041,6780.24%
2020/07/15541.401741.5141.45-121,786-0.67%
2020/07/062040.7000.0040.70201,7401.15%
2020/07/0100.00840.2540.25-81,665-0.48%
2020/06/3000.00139.4539.55-11,613-0.06%
2020/06/2400.00139.4039.25-11,578-0.06%
2020/06/23139.2500.0039.2511,5830.06%
2020/06/19639.2000.0038.9061,5770.38%
2020/06/18638.8300.0038.8561,5550.39%
2020/06/0800.00139.5039.50-11,641-0.06%
2020/06/0500.00139.2539.30-11,642-0.06%
2020/06/02838.7500.0038.7081,6850.47%
2020/05/29137.4000.0037.4011,7760.06%
2020/05/2800.002039.1038.70-201,770-1.13%
2020/05/1400.002038.9138.80-202,215-0.90%
2020/05/1100.00239.1039.10-22,235-0.09%
2020/05/072038.5500.0038.65202,2330.90%
2020/05/0500.00138.1038.10-12,243-0.04%
2020/04/172038.0000.0037.90203,2370.62%
2020/04/1000.00136.6536.40-13,304-0.03%
2020/04/090.635.55135.5535.50-0.43,321-0.01%
2020/04/0800.00235.6035.60-23,366-0.06%
2020/04/06134.2000.0034.1513,3810.03%
2020/03/27234.0000.0034.2523,4160.06%
2020/03/2000.00133.2532.60-13,492-0.03%
2020/03/19631.9000.0031.2063,4950.17%
2020/03/1700.00635.4035.30-63,462-0.17%
2020/03/1200.00138.2037.65-13,458-0.03%
2020/03/06238.6500.0038.8023,9370.05%
2020/03/05839.1300.0039.3584,0110.20%
2020/03/04138.2500.0038.4014,0050.02%
2020/02/27538.4500.0038.2054,2760.12%
2020/02/25138.0000.0037.9514,3870.02%
2020/02/2400.00138.8038.00-14,446-0.02%
2020/02/18138.4500.0038.5514,8150.02%
2020/02/1700.00139.3538.80-15,590-0.02%
2020/02/13238.200.138.1038.0025,5300.04%
2020/01/31237.93338.0038.30-15,583-0.02%
2020/01/201042.9000.0043.10105,4970.18%
2020/01/16243.301143.3543.40-95,095-0.18%
2020/01/15141.95341.8541.90-24,660-0.04%
2020/01/14442.0000.0041.9544,6780.09%
2020/01/13641.3800.0041.8564,6820.13%
2020/01/07141.8000.0041.5014,8090.02%
2020/01/06842.0500.0042.0584,8390.17%
2020/01/02142.3500.0042.4014,9720.02%
2019/12/3100.00141.9542.10-15,193-0.02%
2019/12/30141.8500.0041.8515,1430.02%
2019/12/27241.5300.0041.6025,1310.04%
2019/12/26641.3100.0041.2565,1280.12%
2019/12/19341.0000.0041.1035,1010.06%
2019/12/13141.2000.0041.1515,0230.02%
2019/12/11141.30241.2541.30-14,996-0.02%
2019/12/10241.0500.0041.0024,9820.04%
2019/12/09440.9400.0040.8544,9660.08%
2019/12/061040.9100.0040.90104,9480.20%
2019/12/051040.95541.0341.0554,9040.10%
2019/12/04542.5500.0042.5054,6090.11%
2019/12/03142.7500.0042.7514,5040.02%
2019/12/02642.730.242.7042.755.84,4090.13%
2019/11/28242.6500.0042.6024,1790.05%
2019/11/27141.7500.0041.8514,0820.02%
2019/11/261041.800.141.8041.759.94,0290.24%
2019/11/2500.00241.9541.85-23,969-0.05%
2019/11/19142.3000.0042.3013,5710.03%
2019/11/18142.40142.4542.2503,4630.00%
2019/11/15342.70642.7742.60-33,341-0.09%
2019/11/14443.5449.143.4243.20-45.13,082-1.46%
2019/11/1300.00539.7039.70-52,258-0.22%
2019/11/12336.0500.0036.1032,2440.13%
2019/11/11135.4000.0035.4012,1770.05%
2019/11/0800.00135.1535.30-12,160-0.05%
2019/11/0500.001035.1535.00-102,103-0.48%
2019/10/3000.00134.9034.90-12,059-0.05%
2019/10/24835.07235.1035.2561,9840.30%
2019/10/2300.00134.9534.95-11,949-0.05%
2019/10/22135.00135.1035.0001,9330.00%
2019/10/181235.0000.0035.00121,8590.65%
2019/10/16835.0600.0035.4581,7830.45%
2019/10/1500.00234.6034.70-21,654-0.12%
2019/10/14334.85234.7534.7511,6130.06%
2019/10/09234.63334.6034.60-11,567-0.06%
2019/10/08235.03135.2035.0011,5230.07%
2019/10/071035.943735.9135.90-271,374-1.96%
2019/10/04338.4800.0038.3531,1320.26%
2019/10/02438.7500.0038.6041,1450.35%
2019/10/01138.8500.0038.9511,1490.09%
2019/09/26139.0500.0039.1011,1560.09%
2019/09/24139.5500.0039.5511,1720.09%
2019/09/20139.5000.0039.5011,1720.09%
2019/09/1800.00139.4039.60-11,153-0.09%
2019/09/05138.8000.0038.9011,1650.09%
2019/08/30138.2500.0038.5011,1790.08%
2019/08/29138.0000.0038.0011,1700.09%
2019/08/2300.00240.6040.50-21,080-0.19%
2019/08/20340.3000.0040.3531,0660.28%
2019/08/15139.8000.0039.8011,0590.09%
2019/08/07239.7000.0039.7021,0710.19%
2019/08/0500.00240.0840.00-21,108-0.18%
2019/08/0200.00639.8839.75-61,133-0.53%
2019/07/31140.5000.0040.5011,2120.08%
2019/07/24141.0000.0041.1011,2300.08%
2019/07/23141.0000.0040.9511,2270.08%
2019/07/10140.4000.0040.3511,2470.08%
2019/07/0100.002040.3040.45-201,321-1.51%
2019/05/16238.2500.0038.2021,6960.12%
2019/05/15438.5500.0038.7041,7010.24%
2019/05/09139.9500.0039.5011,6310.06%
2019/05/0600.001440.8740.85-141,538-0.91%
2019/04/2900.00240.8040.75-21,492-0.13%
2019/04/260.340.9000.0040.900.31,4850.02%
2019/04/2200.00540.8041.05-51,521-0.33%
2019/04/19540.8500.0040.8051,5380.32%
2019/04/181141.1200.0040.60111,5470.71%
2019/04/17240.9500.0041.0021,5610.13%
2019/04/162040.9800.0041.00201,5421.30%
2019/04/151041.2000.0041.15101,5390.65%
2019/04/12241.2300.0041.2021,5240.13%
2019/04/1100.00141.1541.20-11,511-0.07%
2019/04/1000.00240.7040.75-21,485-0.13%
2019/04/08140.6000.0040.5511,4700.07%
2019/04/0300.00140.9040.90-11,425-0.07%
2019/03/2800.001540.4540.55-151,388-1.08%
2019/03/07239.8300.0039.6521,3200.15%
2019/02/21139.8500.0040.0011,2410.08%
2019/02/201540.4500.0040.25151,1911.26%
2019/01/2200.00140.1540.15-11,147-0.09%
2018/12/20238.8300.0038.7521,3220.15%
2018/12/17139.6500.0039.6011,2730.08%
2018/12/14139.8000.0039.8511,2810.08%
2018/12/12139.8000.0039.9511,2930.08%
2018/11/29240.3500.0040.2021,3850.14%
2018/11/13539.4000.0039.4551,3930.36%
2018/11/09539.6700.0039.4551,4220.35%
2018/10/2600.00139.0039.25-11,699-0.06%
2018/10/110.239.65139.7539.40-0.81,583-0.05%
2018/10/050.142.5000.0041.500.11,4860.00%
2018/09/27142.9000.0042.8011,4550.07%
2018/09/11142.9500.0042.5011,4400.07%
2018/09/100.142.6000.0042.250.11,4060.01%
2018/08/13244.40244.3044.5001,2230.00%
2018/08/09144.10144.2044.1501,1420.00%
2018/08/08142.6000.0042.6011,0340.10%
2018/08/072.142.4300.0042.452.11,0360.20%
2018/08/06142.75142.7542.7501,1050.00%
2018/08/03145.15245.4045.15-11,087-0.09%
2018/07/2400.00544.3544.45-51,063-0.47%
2018/07/110.143.65243.6543.50-1.91,234-0.15%
2018/07/10244.0000.0043.9521,2290.16%
2018/07/050.143.9000.0043.750.11,3180.01%
2018/06/260.144.4000.0044.300.11,4590.01%
2018/06/22244.6500.0044.7521,4940.13%
2018/06/0600.00146.1046.15-11,583-0.06%
2018/06/0400.00246.0046.05-21,590-0.13%
2018/05/3100.00145.6045.50-11,589-0.06%
2018/05/29144.9500.0045.0011,5500.06%
2018/05/28245.1500.0045.2021,5490.13%
2018/05/1700.00145.9545.95-11,708-0.06%
2018/05/1600.00245.9045.95-21,712-0.12%
2018/05/1500.00145.5545.60-11,719-0.06%
2018/05/14444.8400.0045.3041,7380.23%
2018/05/1100.00246.1046.15-21,667-0.12%
2018/05/1000.00146.1046.15-11,661-0.06%
2018/05/04244.90245.0045.0001,6860.00%
2018/05/030.144.90144.7044.70-0.91,684-0.05%
2018/05/0200.00144.8044.65-11,675-0.06%
2018/04/30844.5600.0044.4081,6620.48%
2018/04/2700.00144.3544.30-11,631-0.06%
2018/04/26244.5800.0044.3521,6310.12%
2018/04/2500.00144.4044.50-11,631-0.06%
2018/04/240.145.2000.0044.500.11,6220.01%
2018/04/20145.9000.0045.9011,6200.06%
2018/04/11247.0500.0046.9021,5980.13%
2018/04/1000.00747.0747.00-71,561-0.45%
2018/04/091347.32747.3047.3061,5350.39%
2018/04/031847.16247.3547.35161,5101.06%
2018/04/02247.15247.4547.5001,5040.00%
2018/03/31247.0500.0047.0021,4600.14%
2018/03/30346.9500.0046.3031,4500.21%
2018/03/0200.00646.6546.55-61,571-0.38%
2018/02/211046.101346.4346.80-31,570-0.19%
2018/02/1200.00145.6045.55-11,559-0.06%
2018/02/09145.0500.0044.9011,5800.06%
2018/02/0800.002045.8545.90-201,518-1.32%
2018/02/0700.00145.7545.50-11,530-0.07%
2018/02/06245.1500.0045.3521,5380.13%
2018/02/05145.9000.0046.5511,5620.06%
2018/01/31546.85346.7547.0021,6000.12%
2018/01/2900.00147.0547.05-11,623-0.06%
2018/01/23546.95247.0046.9531,6560.18%
2018/01/191646.9300.0046.85161,6580.96%
2018/01/180.846.45146.3046.55-0.21,661-0.01%
2018/01/17145.852045.8046.50-191,668-1.14%
2018/01/1600.00146.7546.80-11,646-0.06%
2018/01/1500.00246.5046.50-21,635-0.12%
2018/01/122046.05246.5046.35181,6371.10%
2018/01/1100.00145.6045.60-11,605-0.06%
2018/01/04145.5000.0045.5011,7170.06%
2018/01/0300.00345.5045.55-31,744-0.17%
文曄 相關文章
文曄 相關影音