晶技 (3042)-元大-金華券商分點個股進出

台股 » 個股 » 晶技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶技

(3042)

可現股當沖

股價
115.0
漲跌
▲2.5
漲幅
+2.22%
成交量
5,344張
產業
上市電子零組件類股▲0.80%
1041人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶技 (3042)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	2	115.00	0	0.00	115.00	2	3,505	0.06%
2024/06/24	1	115.00	2	115.25	111.50	-1	3,564	-0.03%
2024/06/21	0	0.00	7	115.07	113.50	-7	3,537	-0.20%
2024/06/20	6	110.42	3	110.67	113.00	3	3,492	0.09%
2024/06/19	0	116.00	1.3	117.23	115.50	-1.3	3,422	-0.04%
2024/06/18	1	119.00	1	120.00	118.50	0	3,454	0.00%
2024/06/17	2.3	119.00	0	0.00	119.00	2.3	3,613	0.06%
2024/06/14	0	0.00	2	118.25	118.50	-2	3,787	-0.05%
2024/06/12	1.3	118.62	0	0.00	118.50	1.3	3,803	0.03%
2024/06/06	1	116.50	0.1	116.00	115.00	1	4,403	0.02%
2024/06/05	1	115.50	0	0.00	116.00	1	4,380	0.02%
2024/06/04	8	113.94	1	113.00	113.50	7	4,394	0.16%
2024/06/03	0	0.00	1	113.00	114.50	-1	4,438	-0.02%
2024/05/30	0	0.00	1	113.00	113.00	-1	4,684	-0.02%
2024/05/28	0	0.00	1	116.50	115.50	-1	4,786	-0.02%
2024/05/23	1	115.00	2	115.00	115.50	-1	4,703	-0.02%
2024/05/22	0	0.00	1	114.50	115.00	-1	4,686	-0.02%
2024/05/21	0	0.00	2	111.00	112.00	-2	4,652	-0.04%
2024/05/20	0	0.00	0.5	110.50	110.00	-0.5	4,646	-0.01%
2024/05/17	1.3	108.23	0	0.00	108.00	1.3	4,602	0.03%
2024/05/16	1.1	110.48	2	111.50	109.50	-1	4,566	-0.02%
2024/05/15	0	0.00	1	113.00	111.00	-1	4,554	-0.02%
2024/05/10	1	109.50	0	0.00	110.50	1	4,504	0.02%
2024/05/08	0	110.50	0	0.00	113.00	0	4,445	0.00%
2024/05/07	1	110.50	1	112.50	111.00	0	4,413	0.00%
2024/05/03	2	112.25	0	0.00	111.50	2	4,340	0.05%
2024/05/02	2	111.00	0	0.00	112.00	2	4,276	0.05%
2024/04/30	0	0.00	1	113.00	112.50	-1	4,246	-0.02%
2024/04/22	0	0.00	1	103.50	103.50	-1	4,166	-0.02%
2024/04/18	1	110.00	0	0.00	111.00	1	4,121	0.02%
2024/04/12	0	0.00	4	113.50	113.00	-4	4,061	-0.10%
2024/04/11	0	0.00	1	111.00	112.50	-1	4,042	-0.02%
2024/04/09	1	111.00	2	111.50	111.00	-1	4,006	-0.02%
2024/04/08	3	110.00	1	110.00	110.00	2	3,948	0.05%
2024/04/02	0	0.00	1	111.00	110.50	-1	3,889	-0.03%
2024/04/01	4	110.88	0	0.00	110.50	4	3,849	0.10%
2024/03/29	1	114.00	0	0.00	113.00	1	3,797	0.03%
2024/03/27	0	0.00	1	113.50	113.50	-1	3,365	-0.03%
2024/03/26	1	115.00	0	0.00	112.50	1	3,333	0.03%
2024/03/25	2	113.50	5	115.30	115.00	-3	3,277	-0.09%
2024/03/22	6	117.58	11	117.23	117.00	-5	3,235	-0.15%
2024/03/21	1	121.50	1.3	123.00	121.50	-0.3	3,152	-0.01%
2024/03/20	4	121.13	6	122.00	120.50	-2	3,020	-0.07%
2024/03/19	2	116.75	1	119.00	120.00	1	2,829	0.04%
2024/03/18	0	0.00	2	114.50	114.50	-2	2,634	-0.08%
2024/03/15	0	0.00	2	114.00	114.50	-2	2,585	-0.08%
2024/03/14	1	117.00	1	116.00	117.00	0	2,519	0.00%
2024/03/13	5	114.60	8	115.38	117.00	-3	2,330	-0.13%
2024/03/12	0	0.00	2	108.25	108.00	-2	1,972	-0.10%
2024/03/11	0	105.50	1	105.00	105.50	-1	1,893	-0.05%
2024/03/08	0.2	104.00	2	104.75	103.00	-1.8	1,883	-0.10%
2024/03/07	3	104.67	0	0.00	105.00	3	1,872	0.16%
2024/03/06	2.4	108.21	2	107.25	106.50	0.4	1,836	0.02%
2024/03/05	2.3	104.57	3	105.83	105.00	-0.7	1,729	-0.04%
2024/03/04	3.4	104.19	8	103.75	106.00	-4.6	1,599	-0.29%
2024/02/29	0.1	100.50	0.1	100.00	99.80	0	1,453	0.00%
2024/02/27	1	99.90	1	99.70	98.90	0	1,453	0.00%
2024/02/26	0.1	100.50	2	100.00	100.00	-1.9	1,450	-0.13%
2024/02/23	0	0.00	3	100.17	100.00	-3	1,448	-0.21%
2024/02/22	1.1	100.45	0	0.00	100.00	1.1	1,430	0.08%
2024/02/21	1.1	98.92	0	0.00	98.80	1.1	1,401	0.08%
2024/02/20	0.2	96.70	0	0.00	96.20	0.2	1,364	0.01%
2024/01/26	0	0.00	0.4	96.50	96.50	-0.4	1,542	-0.03%
2024/01/24	0	0.00	5	96.30	95.80	-5	1,552	-0.32%
2024/01/23	0	0.00	5	96.10	95.80	-5	1,559	-0.32%
2024/01/17	0.3	94.00	0	0.00	94.00	0.3	1,565	0.02%
2024/01/15	2	95.70	0	0.00	96.00	2	1,558	0.13%
2024/01/12	6	94.90	0	0.00	94.80	6	1,563	0.38%
2024/01/08	0	95.80	0	0.00	95.70	0	1,671	0.00%
2024/01/04	0.2	98.30	0	0.00	97.60	0.2	1,735	0.01%
2023/12/25	1	96.50	0	0.00	96.60	1	1,911	0.05%
2023/12/21	3	98.03	0	0.00	97.00	3	1,980	0.15%
2023/12/20	0	0.00	3	98.00	98.00	-3	1,981	-0.15%
2023/12/19	0	97.80	0	0.00	97.70	0	1,998	0.00%
2023/12/15	1	101.50	0	0.00	101.00	1	2,082	0.05%
2023/12/11	0	0.00	1	100.00	100.00	-1	2,348	-0.04%
2023/12/08	1	99.50	0	0.00	100.00	1	2,413	0.04%
2023/12/07	0	102.00	0	0.00	101.50	0	2,441	0.00%
2023/12/06	1.1	104.00	1	104.00	104.00	0.1	2,475	0.00%
2023/12/04	2.1	103.00	0	0.00	103.00	2.1	2,619	0.08%
2023/11/30	1	102.50	0	0.00	103.00	1	2,981	0.03%
2023/11/29	1	102.50	4	102.50	102.50	-3	2,978	-0.10%
2023/11/28	0	0.00	2	101.50	102.00	-2	3,012	-0.07%
2023/11/27	2.1	101.50	0	0.00	100.50	2.1	3,028	0.07%
2023/11/22	0	0.00	1	100.00	100.00	-1	3,047	-0.03%
2023/11/20	0	100.00	0	0.00	100.50	0	3,146	0.00%
2023/11/14	2	99.75	2	99.65	99.70	0	3,463	0.00%
2023/11/13	0	0.00	1	96.50	96.70	-1	3,599	-0.03%
2023/11/07	0	98.40	0	0.00	98.40	0	3,571	0.00%
2023/11/06	0	98.10	0	0.00	98.30	0	3,575	0.00%
2023/11/03	0	0.00	0	97.80	97.80	0	3,604	0.00%
2023/11/01	0	95.82	0	0.00	96.00	0	3,684	0.00%
2023/10/31	0	0.00	1	96.50	95.90	-1	3,685	-0.03%
2023/10/24	0	0.00	0.6	98.40	99.40	-0.6	3,739	-0.02%
2023/10/19	0	0.00	6	97.30	97.90	-6	3,801	-0.16%
2023/10/18	2	97.65	0	0.00	98.30	2	3,825	0.05%
2023/10/17	0	100.00	0	0.00	100.00	0	3,781	0.00%
2023/10/16	0	97.60	0	0.00	98.50	0	3,763	0.00%
2023/10/13	0	0.00	1	98.30	100.00	-1	3,733	-0.03%
2023/10/12	1	97.50	0	0.00	98.50	1	3,693	0.03%
2023/10/11	1	97.60	0	0.00	97.90	1	3,676	0.03%
2023/10/05	1	96.80	1	97.60	96.40	0	3,722	0.00%
2023/10/04	0	96.70	0	0.00	97.00	0	3,699	0.00%
2023/09/27	0	0.00	1	96.40	97.10	-1	3,625	-0.03%
2023/09/21	1	99.00	0.1	99.30	99.10	0.9	3,700	0.02%
2023/09/20	7.2	99.51	1	99.30	99.10	6.2	3,684	0.17%
2023/09/19	2	103.75	2.7	104.78	103.50	-0.7	3,634	-0.02%
2023/09/18	0	0.00	3.1	104.16	103.00	-3.1	3,582	-0.09%
2023/09/15	0	0.00	1	102.00	102.50	-1	3,520	-0.03%
2023/09/14	2.1	100.79	7.3	100.48	101.50	-5.2	3,503	-0.15%
2023/09/13	2	101.00	0	0.00	99.20	2	3,463	0.06%
2023/09/11	0	0.00	1	101.50	101.00	-1	3,342	-0.03%
2023/09/08	1	101.00	0	0.00	101.00	1	3,292	0.03%
2023/09/07	1	102.00	0.5	101.00	103.00	0.5	3,226	0.02%
2023/09/06	2.3	99.95	10	100.97	103.00	-7.7	3,130	-0.25%
2023/09/05	1.2	97.45	3	97.70	97.90	-1.8	2,825	-0.06%
2023/09/01	2	94.60	0	0.00	94.40	2	2,733	0.07%
2023/08/31	1	95.20	0	0.00	94.70	1	2,686	0.04%
2023/08/28	0.1	92.50	2	92.50	92.50	-1.9	2,654	-0.07%
2023/08/25	2.2	93.03	0	0.00	92.90	2.2	2,660	0.08%
2023/08/24	0.1	94.60	2.5	94.92	95.00	-2.4	2,629	-0.09%
2023/08/23	1	93.80	0	0.00	93.10	1	2,570	0.04%
2023/08/22	7.2	94.19	3	95.50	93.50	4.2	2,549	0.16%
2023/08/21	10.4	93.58	8	93.40	92.00	2.4	2,435	0.10%
2023/08/18	1.1	94.14	1	96.30	94.40	0.1	2,340	0.00%
2023/08/17	1	95.70	2	95.00	95.70	-1	2,208	-0.05%
2023/08/10	1	89.50	0	0.00	90.30	1	1,956	0.05%
2023/08/09	1	90.60	0	0.00	90.80	1	1,940	0.05%
2023/08/08	0	0.00	1	92.50	93.00	-1	1,902	-0.05%
2023/08/07	0	0.00	1	93.80	91.70	-1	1,865	-0.05%
2023/08/02	0	0.00	1	90.20	89.60	-1	1,827	-0.05%
2023/08/01	0	0.00	2	90.20	90.00	-2	1,820	-0.11%
2023/07/27	1	88.70	0	0.00	89.00	1	1,756	0.06%
2023/07/24	0	0.00	2	89.80	89.70	-2	1,668	-0.12%
2023/07/21	0	0.00	3	90.30	90.60	-3	1,649	-0.18%
2023/07/19	1	88.80	0	0.00	88.50	1	1,637	0.06%
2023/07/17	0	0.00	1	91.00	91.50	-1	1,617	-0.06%
2023/07/13	0.7	92.10	0	0.00	92.00	0.7	1,602	0.04%
2023/07/12	0	0.00	2	91.80	92.00	-2	1,561	-0.13%
2023/07/04	10.4	89.48	10	88.30	88.90	0.4	1,438	0.03%
2023/06/29	1	93.60	0	0.00	93.60	1	1,262	0.08%
2023/06/28	1	94.40	0	0.00	93.10	1	1,248	0.08%
2023/06/27	3	95.43	0	0.00	94.50	3	1,226	0.24%
2023/06/26	2	97.65	1	97.90	97.70	1	1,195	0.08%
2023/06/21	2	96.30	3	96.80	96.30	-1	1,137	-0.09%
2023/06/13	0	0.00	0.2	93.60	93.10	-0.2	1,091	-0.02%
2023/06/07	0	0.00	0.1	93.20	93.30	-0.1	1,081	-0.01%
2023/06/05	0	0.00	0.2	92.80	92.60	-0.2	1,095	-0.02%
2023/06/02	1	91.00	0	0.00	90.90	1	1,123	0.09%
2023/05/04	1	85.70	0	0.00	85.70	1	1,250	0.08%
2023/04/26	1	83.20	0	0.00	84.70	1	1,328	0.08%
2023/04/14	0	0.00	1	87.90	87.70	-1	1,323	-0.08%
2023/04/07	0	0.00	0.2	88.10	88.90	-0.2	1,322	-0.01%
2023/04/06	0	88.20	0	0.00	88.10	0	1,313	0.00%
2023/03/17	1	86.60	0	0.00	86.90	1	1,244	0.08%
2023/03/13	0.1	85.80	0	0.00	86.20	0.1	1,243	0.00%
2023/03/09	0	0.00	1	87.80	87.90	-1	1,247	-0.08%
2023/03/08	0.1	87.60	0	0.00	88.10	0.1	1,241	0.01%
2023/03/07	1	88.60	1	89.50	88.70	0	1,203	0.00%
2023/03/06	0	0.00	1	88.90	89.40	-1	1,148	-0.09%
2023/03/03	0	0.00	0	88.70	88.30	0	1,132	0.00%
2023/02/23	1	86.70	0	0.00	86.50	1	1,099	0.09%
2023/02/21	0	0.00	2	87.00	87.20	-2	1,110	-0.18%
2023/02/16	2	86.55	0	0.00	86.60	2	1,128	0.18%
2023/02/15	2	85.00	0	0.00	85.20	2	1,135	0.18%
2023/02/14	1	85.20	0	0.00	85.20	1	1,134	0.09%
2023/02/07	0	0.00	1	88.80	88.60	-1	1,122	-0.09%
2023/02/02	1	89.40	1	90.00	90.50	0	1,083	0.00%
2023/01/30	0	0.00	4	84.53	85.10	-4	984	-0.41%
2023/01/10	0	0.00	0	84.80	85.40	0	1,095	0.00%
2023/01/05	0	0.00	1	81.90	81.80	-1	1,248	-0.08%
2023/01/03	0	0.00	0	82.90	82.20	0	1,279	0.00%
2022/12/29	0	81.00	0	0.00	81.40	0	1,298	0.00%
2022/12/21	0	82.10	0	0.00	81.80	0	1,402	0.00%
2022/12/20	0	83.10	0	0.00	83.00	0	1,406	0.00%
2022/12/19	0	0.00	2	85.65	85.50	-2	1,429	-0.14%
2022/12/16	0	0.00	0.1	85.42	86.20	-0.1	1,418	-0.01%
2022/12/09	0	84.00	0	0.00	84.30	0	1,402	0.00%
2022/12/06	0.1	84.18	0	0.00	83.00	0.1	1,401	0.00%
2022/12/05	0	86.20	0	86.20	85.80	0	1,387	0.00%
2022/12/01	0	0.00	1	85.20	85.40	-1	1,375	-0.07%
2022/11/25	0	0.00	1	82.10	81.60	-1	1,375	-0.07%
2022/11/17	0	0.00	0	83.60	83.10	0	1,399	0.00%
2022/11/15	0	0.00	1	81.70	82.10	-1	1,400	-0.07%
2022/11/11	0	0.00	2	82.50	81.00	-2	1,442	-0.14%
2022/11/10	1	80.00	2	80.00	80.40	-1	1,448	-0.07%
2022/11/09	0	0.00	0	80.10	80.10	0	1,480	0.00%
2022/11/07	2	79.30	0	0.00	79.50	2	1,501	0.13%
2022/11/03	0	0.00	0	78.70	78.40	0	1,521	0.00%
2022/11/01	0	0.00	1	76.50	76.90	-1	1,517	-0.07%
2022/10/26	2	74.80	1	75.00	74.20	1	1,532	0.07%
2022/10/21	0	0.00	1	76.30	76.00	-1	1,562	-0.06%
2022/10/19	1	75.60	1	75.60	75.70	0	1,580	0.00%
2022/10/18	0	0.00	0	75.40	75.10	0	1,563	0.00%
2022/10/17	1	72.00	0	0.00	74.20	1	1,567	0.06%
2022/10/14	0	0.00	3	73.87	73.50	-3	1,571	-0.19%
2022/10/13	9	73.96	8	74.31	71.70	1	1,546	0.06%
2022/10/11	1	70.90	0	0.00	71.00	1	1,459	0.07%
2022/10/07	0	72.60	0	0.00	72.00	0	1,517	0.00%
2022/10/04	0	0.00	1	73.40	73.90	-1	1,620	-0.06%
2022/09/30	0	71.40	0	0.00	71.90	0	1,661	0.00%
2022/09/28	0.2	74.29	0	0.00	73.00	0.2	1,689	0.01%
2022/09/26	1.6	76.54	0	0.00	76.40	1.6	1,731	0.09%
2022/09/23	1.3	81.89	0	0.00	81.30	1.3	1,734	0.07%
2022/09/22	0	82.90	0	0.00	82.50	0	1,755	0.00%
2022/09/08	0	0.00	2	83.25	84.00	-2	1,951	-0.10%
2022/09/06	0.2	83.90	0	0.00	82.30	0.2	2,014	0.01%
2022/09/05	1	85.00	2	85.25	84.20	-1	2,030	-0.05%
2022/09/02	1	85.60	0	0.00	85.50	1	2,065	0.05%
2022/09/01	0	85.60	0	0.00	85.70	0	2,138	0.00%
2022/08/31	1	86.30	1	86.50	86.90	0	2,226	0.00%
2022/08/30	1	86.40	0	0.00	86.30	1	2,272	0.04%
2022/08/29	0	0.00	1	86.20	85.80	-1	2,307	-0.04%
2022/08/26	1	87.90	0	0.00	88.40	1	2,298	0.04%
2022/08/24	0.3	86.80	0	0.00	86.10	0.3	2,332	0.01%
2022/08/23	1	88.00	0	0.00	87.10	1	2,329	0.04%
2022/08/19	0	0.00	1	89.70	89.40	-1	2,361	-0.04%
2022/08/18	0.1	89.00	0	0.00	89.40	0.1	2,343	0.01%
2022/08/17	0	0.00	1	90.50	90.80	-1	2,308	-0.04%
2022/08/16	1	90.90	0	0.00	90.80	1	2,320	0.04%
2022/08/15	0	0.00	2	90.00	89.80	-2	2,283	-0.09%
2022/08/12	1.5	89.83	3	89.87	90.00	-1.5	2,281	-0.07%
2022/08/11	6	89.28	0	0.00	88.50	6	2,257	0.27%
2022/08/09	1	87.00	0	0.00	88.00	1	2,261	0.04%
2022/08/08	0	0.00	1	86.60	86.90	-1	2,267	-0.04%
2022/08/05	0	0.00	0	86.70	86.70	0	2,279	0.00%
2022/08/04	0	84.90	0	0.00	86.00	0	2,303	0.00%
2022/08/03	0	0.00	1	86.00	86.10	-1	2,295	-0.04%
2022/07/29	1	87.50	0	86.40	87.40	1	2,288	0.04%
2022/07/27	0	82.30	0	83.70	84.30	0	2,261	0.00%
2022/07/26	1	84.40	0	0.00	83.70	1	2,201	0.05%
2022/07/15	0	0.00	0	85.85	86.00	0	2,269	0.00%
2022/07/14	0	0.00	1	90.80	90.90	-1	2,244	-0.04%
2022/07/13	0	0.00	0	89.90	90.80	0	2,190	0.00%
2022/07/11	0	0.00	2	88.70	89.60	-2	2,172	-0.09%
2022/07/08	2	88.00	1	85.87	88.40	1	2,158	0.04%
2022/07/07	0	82.10	0	84.00	84.00	0	2,120	0.00%
2022/07/06	1	85.30	1	85.70	83.70	0	2,083	0.00%
2022/07/05	1	85.20	1	85.90	86.30	0	2,101	0.00%
2022/07/04	0	84.60	0	0.00	84.60	0	2,090	0.00%
2022/07/01	1	87.60	4	90.30	87.60	-3	2,089	-0.14%
2022/06/30	0	91.10	0	0.00	90.70	0	2,052	0.00%
2022/06/29	0.2	93.90	0	0.00	93.20	0.2	2,033	0.01%
2022/06/28	0	95.30	1	94.20	95.20	-1	2,026	-0.05%
2022/06/20	0	98.00	1	99.50	97.00	-1	2,135	-0.05%
2022/06/17	0	98.00	0	99.40	99.00	0	2,138	0.00%
2022/06/16	1	101.50	0	0.00	99.10	1	2,221	0.05%
2022/06/14	0	100.00	0	0.00	100.50	0	2,279	0.00%
2022/06/13	1	102.00	0	0.00	101.00	1	2,296	0.04%
2022/06/10	0	0.00	1	103.00	103.00	-1	2,275	-0.04%
2022/06/09	1	102.00	4	101.88	102.50	-3	2,215	-0.14%
2022/06/08	0	0.00	1	101.00	100.50	-1	2,140	-0.05%
2022/06/07	0	0.00	1	99.70	99.10	-1	2,123	-0.05%
2022/05/30	0	0.00	0	96.40	96.80	0	2,220	0.00%
2022/05/27	0	0.00	0	93.90	93.90	0	2,210	0.00%
2022/05/20	0	0.00	1	93.20	93.10	-1	2,374	-0.04%
2022/05/17	0	0.00	1	90.90	91.60	-1	2,378	-0.04%
2022/05/16	0	89.60	0	90.70	89.60	0	2,388	0.00%
2022/05/13	0	0.00	1	87.80	88.10	-1	2,391	-0.04%
2022/05/12	2	88.10	0	0.00	86.00	2	2,403	0.08%
2022/05/10	0	89.80	0	0.00	90.30	0	2,433	0.00%
2022/05/05	0	0.00	3	93.50	93.60	-3	2,535	-0.12%
2022/05/03	0	0.00	1	90.90	90.80	-1	2,731	-0.04%
2022/04/28	0	0.00	8	90.85	90.10	-8	2,924	-0.27%
2022/04/26	0	91.50	1	93.20	90.90	-1	3,019	-0.03%
2022/04/21	0	98.50	0	0.00	98.20	0	3,060	0.00%
2022/04/20	0	0.00	1	99.40	99.40	-1	3,064	-0.03%
2022/04/19	0	0.00	0	97.00	98.00	0	3,042	0.00%
2022/04/18	0	95.60	0	0.00	94.60	0	3,058	0.00%
2022/04/12	0.3	96.20	0	0.00	95.50	0.3	3,329	0.01%
2022/04/11	1	97.00	3	98.20	96.70	-2	3,403	-0.06%
2022/04/08	1.1	98.23	0	0.00	99.40	1.1	3,430	0.03%
2022/04/07	1	98.14	0.1	98.70	97.90	0.9	3,493	0.03%
2022/04/06	0.1	101.50	0	0.00	101.50	0.1	3,693	0.00%
2022/03/29	0	0.00	1	103.50	101.50	-1	4,044	-0.02%
2022/03/28	0.2	100.50	1	100.52	102.50	-0.8	4,443	-0.02%
2022/03/25	0.2	102.45	0	0.00	102.00	0.2	4,745	0.00%
2022/03/24	2	103.01	0	0.00	103.00	2	4,738	0.04%
2022/03/21	0	0.00	23.1	103.11	103.00	-23.1	4,773	-0.48%
2022/03/18	18	100.56	0	0.00	100.50	18	4,753	0.38%
2022/03/17	1	100.00	10	100.50	100.00	-9	4,754	-0.19%
2022/03/16	0	0.00	2.2	98.15	98.30	-2.2	4,718	-0.05%
2022/03/11	0	0.00	3	98.37	98.30	-3	4,912	-0.06%
2022/03/10	0	0.00	2	99.00	98.70	-2	5,020	-0.04%
2022/03/09	1	97.80	1	97.40	96.90	0	5,044	0.00%
2022/03/08	3	95.77	0	96.60	96.70	3	5,101	0.06%
2022/03/07	0	94.30	0	0.00	95.80	0	5,099	0.00%
2022/03/04	0	0.00	1	98.70	97.30	-1	5,116	-0.02%
2022/03/02	0	98.00	1.2	98.47	98.30	-1.2	5,214	-0.02%
2022/03/01	3	98.43	11.1	97.85	98.80	-8.1	5,293	-0.15%
2022/02/25	10	96.10	1	94.91	96.40	9	5,263	0.17%
2022/02/24	2	94.99	0	0.00	93.10	2	5,334	0.04%
2022/02/23	1	95.40	0	0.00	95.40	1	5,393	0.02%
2022/02/22	1	95.19	0	95.80	95.20	1	5,581	0.02%
2022/02/17	2.1	95.93	0	0.00	95.70	2.1	6,342	0.03%
2022/02/16	0.2	96.38	0	96.40	96.90	0.2	6,626	0.00%
2022/02/15	0	0.00	1	95.50	94.60	-1	6,651	-0.02%
2022/02/14	0	94.40	0.4	94.20	94.20	-0.4	6,750	-0.01%
2022/02/11	0	0.00	0.1	97.00	96.50	-0.1	6,763	0.00%
2022/02/10	0	96.50	0	0.00	96.20	0	6,811	0.00%
2022/02/09	0	0.00	5	95.92	97.20	-5	6,830	-0.07%
2022/01/26	1.1	92.62	0	94.40	92.60	1.1	6,985	0.02%
2022/01/25	2	95.40	0	97.00	95.40	2	7,096	0.03%
2022/01/24	9.3	96.37	1	96.80	96.10	8.3	7,156	0.12%
2022/01/21	2	99.85	0	0.00	99.40	2	7,050	0.03%
2022/01/20	6	99.98	0	0.00	100.50	6	7,024	0.09%
2022/01/19	0	0.00	1	100.50	100.50	-1	6,974	-0.01%
2022/01/18	1	103.50	2	102.75	102.50	-1	6,945	-0.01%
2022/01/17	1	102.00	1	102.00	102.00	0	6,912	0.00%
2022/01/14	2.1	102.29	1	102.00	102.50	1.1	6,903	0.02%
2022/01/12	0.1	102.00	1	101.50	101.50	-0.9	6,922	-0.01%
2022/01/11	1	102.00	0	0.00	101.50	1	6,967	0.01%
2022/01/10	0	0.00	1	103.00	103.00	-1	6,949	-0.01%
2022/01/07	1	102.50	1	103.00	102.50	0	6,945	0.00%
2022/01/06	3	105.17	1	105.00	105.50	2	6,861	0.03%
2022/01/03	1	105.50	1	106.50	106.00	0	6,758	0.00%
2021/12/30	1	105.50	0	0.00	105.50	1	6,756	0.01%
2021/12/29	6.1	108.60	3	107.67	107.00	3.1	6,754	0.05%
2021/12/28	1	106.50	0	0.00	105.50	1	6,643	0.02%
2021/12/27	0.5	107.00	0	0.00	106.50	0.5	6,718	0.01%
2021/12/24	0.1	106.95	0	0.00	106.50	0.1	6,807	0.00%
2021/12/23	4.1	111.30	6	110.00	108.50	-1.9	6,800	-0.03%
2021/12/22	7	110.57	15.2	110.88	111.00	-8.2	6,660	-0.12%
2021/12/21	0.3	107.00	3	106.67	107.50	-2.7	6,439	-0.04%
2021/12/20	0.1	103.00	0	0.00	102.50	0.1	6,139	0.00%
2021/12/17	0	0.00	4	102.50	102.00	-4	6,155	-0.06%
2021/12/16	1	101.50	5	102.90	103.50	-4	6,190	-0.06%
2021/12/15	0	0.00	1	100.50	101.00	-1	6,197	-0.02%
2021/12/14	5	99.40	2	99.00	99.20	3	6,174	0.05%
2021/12/13	1	100.00	1	100.50	100.00	0	6,151	0.00%
2021/12/10	1	101.00	1	100.00	101.00	0	6,263	0.00%
2021/12/09	11	101.86	1	100.50	100.50	10	6,366	0.16%
2021/12/08	4	102.25	2	103.00	102.00	2	6,336	0.03%
2021/12/07	4	100.75	0	0.00	101.00	4	6,287	0.06%
2021/12/06	7	103.36	2	102.25	102.00	5	6,209	0.08%
2021/12/02	2	105.00	0	0.00	103.50	2	6,153	0.03%
2021/12/01	1	104.50	0	0.00	105.50	1	6,141	0.02%
2021/11/30	0	0.00	1	106.00	105.50	-1	6,109	-0.02%
2021/11/29	0	0.00	6	103.17	104.00	-6	6,109	-0.10%
2021/11/26	2.1	106.00	9	104.72	104.50	-6.9	6,056	-0.11%
2021/11/25	7	106.29	1	106.50	107.00	6	6,025	0.10%
2021/11/24	0	0.00	10	106.50	108.50	-10	5,942	-0.17%
2021/11/23	0	0.00	2	110.25	107.50	-2	5,932	-0.03%
2021/11/22	18	112.78	0.3	112.50	112.50	17.8	5,856	0.30%
2021/11/19	7	113.71	4	113.50	111.50	3	5,834	0.05%
2021/11/18	4	112.63	2	112.75	113.00	2	5,740	0.03%
2021/11/17	5.3	112.02	4.5	114.17	115.00	0.8	5,633	0.01%
2021/11/15	1.1	110.91	7	107.93	110.50	-5.9	5,192	-0.11%
2021/11/12	1.1	101.68	0	0.00	102.00	1.1	4,991	0.02%
2021/11/11	0	0.00	3.1	102.39	101.50	-3.1	5,016	-0.06%
2021/11/10	0	0.00	2.4	100.57	100.50	-2.4	4,994	-0.05%
2021/11/09	2	98.50	2	99.23	100.50	0	5,037	0.00%
2021/11/08	0.3	98.99	3	99.30	97.90	-2.7	5,061	-0.05%
2021/11/05	5.3	97.66	0	0.00	98.20	5.3	5,092	0.10%
2021/11/04	0.2	100.83	0	0.00	100.00	0.2	5,018	0.00%
2021/11/03	1	101.50	0	0.00	101.00	1	5,050	0.02%
2021/11/02	7	105.78	0	0.00	101.50	7	5,022	0.14%
2021/11/01	0.1	107.00	3	106.50	107.00	-2.9	4,814	-0.06%
2021/10/29	0	0.00	2	102.50	102.50	-2	4,762	-0.04%
2021/10/26	0	0.00	1	102.50	101.50	-1	5,000	-0.02%
2021/10/21	1	102.50	0	0.00	101.00	1	5,430	0.02%
2021/10/20	0	0.00	2	101.00	101.00	-2	5,478	-0.04%
2021/10/19	1	100.00	1	100.50	101.00	0	5,548	0.00%
2021/10/18	3	98.77	2	98.00	98.00	1	5,636	0.02%
2021/10/15	0	0.00	0	98.40	97.70	0	5,820	0.00%
2021/10/14	1	96.48	0	0.00	96.00	1	6,050	0.02%
2021/10/13	1.3	97.90	0	0.00	96.40	1.3	6,354	0.02%
2021/10/12	1	99.20	0	0.00	98.00	1	6,983	0.01%
2021/10/08	1	101.00	0	0.00	100.00	1	7,137	0.01%
2021/10/07	0	0.00	0	100.00	100.50	0	7,265	0.00%
2021/10/06	2	99.29	1	100.00	97.60	1	7,620	0.01%
2021/10/05	3	98.33	3.3	98.42	99.70	-0.3	7,824	0.00%
2021/10/04	0	96.10	2	98.60	95.70	-2	7,768	-0.03%
2021/10/01	1	101.00	0	0.00	99.30	1	7,774	0.01%
2021/09/29	0.3	106.00	0	0.00	106.00	0.3	7,900	0.00%
2021/09/28	7	109.43	7	111.14	108.50	0	8,106	0.00%
2021/09/27	0	0.00	1	107.50	107.50	-1	8,108	-0.01%
2021/09/23	6	105.50	6	104.42	105.50	0	8,290	0.00%
2021/09/22	0.1	101.55	5	100.50	100.50	-4.9	8,497	-0.06%
2021/09/17	3	104.17	0	0.00	104.50	3	8,609	0.03%
2021/09/16	1	103.50	0	0.00	104.00	1	9,035	0.01%
2021/09/15	2.2	106.46	1	102.50	102.50	1.2	9,565	0.01%
2021/09/14	2.2	108.77	6	109.25	110.00	-3.8	9,945	-0.04%
2021/09/13	2	106.00	0	0.00	105.00	2	10,025	0.02%
2021/09/08	1	105.50	2	108.25	106.00	-1	11,178	-0.01%
2021/09/07	6	107.75	1	109.50	107.00	5	11,465	0.04%
2021/09/06	2.1	113.13	2	111.00	111.00	0.1	12,085	0.00%
2021/09/03	1	115.50	0	0.00	115.50	1	12,114	0.01%
2021/09/02	1	116.00	2	118.50	115.50	-1	12,322	-0.01%
2021/09/01	2	114.25	0	0.00	117.00	2	12,352	0.02%
2021/08/31	0	0.00	0.2	114.00	114.00	-0.2	12,393	0.00%
2021/08/30	1	115.00	0.3	115.00	114.00	0.7	12,505	0.01%
2021/08/26	1	115.50	0	0.00	116.00	1	12,646	0.01%
2021/08/25	0	0.00	2	114.25	115.50	-2	12,808	-0.02%
2021/08/24	2	112.25	0	0.00	112.00	2	12,993	0.02%
2021/08/23	0	0.00	1.2	109.15	114.00	-1.2	13,333	-0.01%
2021/08/20	2	106.75	1	108.00	106.50	1	13,424	0.01%
2021/08/19	0	0.00	1.1	114.18	111.50	-1.1	13,562	-0.01%
2021/08/18	1.2	115.20	0	0.00	116.00	1.2	13,751	0.01%
2021/08/17	2.2	113.91	2	117.00	112.00	0.2	13,868	0.00%
2021/08/16	0.1	114.00	1	117.00	114.50	-0.9	13,873	-0.01%
2021/08/11	1.1	121.36	1	120.00	119.00	0.1	13,958	0.00%
2021/08/06	1	122.00	0	0.00	121.50	1	14,159	0.01%
2021/08/05	1	125.50	0	0.00	124.00	1	14,264	0.01%
2021/08/04	1	125.00	0	0.00	125.50	1	14,533	0.01%
2021/08/03	4	126.00	2	125.50	126.50	2	14,698	0.01%
2021/08/02	0.2	123.00	7	121.29	123.00	-6.9	14,781	-0.05%
2021/07/30	2	120.50	1	120.00	120.00	1	14,875	0.01%
2021/07/29	4.1	119.67	4	118.88	121.50	0.1	14,921	0.00%
2021/07/28	2.5	118.09	2	119.50	118.00	0.5	15,080	0.00%
2021/07/27	1	121.50	0	0.00	122.00	1	15,144	0.01%
2021/07/26	1	130.00	0	130.50	128.00	1	15,160	0.01%
2021/07/23	1	126.50	0	0.00	128.00	1	15,236	0.01%
2021/07/22	0	0.00	2	128.75	129.00	-2	15,528	-0.01%
2021/07/21	8	129.43	7.1	127.62	126.50	0.9	15,502	0.01%
2021/07/20	11.1	131.27	4	131.38	129.00	7.1	15,427	0.05%
2021/07/19	16	139.97	9	136.50	137.00	7	15,285	0.05%
2021/07/16	13.1	139.48	19	139.76	138.50	-5.9	15,115	-0.04%
2021/07/15	1	128.50	1.3	128.50	134.00	-0.3	14,640	0.00%
2021/07/14	1	126.00	0	0.00	131.00	1	14,768	0.01%
2021/07/13	7.3	130.84	14	131.21	128.00	-6.7	14,836	-0.05%
2021/07/12	13.4	127.01	11	127.55	129.50	2.4	14,661	0.02%
2021/07/09	0	0.00	2	124.00	124.00	-2	14,678	-0.01%
2021/07/08	1	125.50	2	128.50	125.50	-1	15,415	-0.01%
2021/07/07	11	127.27	22	126.41	125.50	-11	16,004	-0.07%
2021/07/06	3	126.50	3	125.83	126.00	0	15,989	0.00%
2021/07/05	27	131.07	3	129.50	131.00	24	15,922	0.15%
2021/07/02	8	125.25	4	123.88	129.00	4	15,715	0.03%
2021/07/01	1	122.50	3	122.50	122.00	-2	15,683	-0.01%
2021/06/29	4	125.50	32	127.34	125.00	-28	15,576	-0.18%
2021/06/28	4	130.88	2.2	131.01	131.50	1.9	15,423	0.01%
2021/06/25	7	136.14	118.1	132.22	132.00	-111.1	15,338	-0.72%	大賣/鉅額交易
2021/06/24	10.1	128.47	12	129.25	132.00	-1.9	15,053	-0.01%
2021/06/23	9	125.83	43	126.02	126.50	-34	14,737	-0.23%
2021/06/22	2	119.75	3	119.67	119.00	-1	14,266	-0.01%
2021/06/21	25	120.00	4	120.50	119.00	21	14,163	0.15%
2021/06/18	4	122.25	2.4	121.98	121.00	1.7	13,911	0.01%
2021/06/17	155	120.93	14.1	119.51	119.00	140.9	13,634	1.03%	大買/鉅額交易
2021/06/16	11.1	115.58	8	113.88	114.00	3.1	13,051	0.02%
2021/06/15	9	115.00	10	116.10	116.00	-1	12,759	-0.01%
2021/06/11	3.1	107.97	3	108.00	107.00	0.1	12,191	0.00%
2021/06/10	6	107.42	1.1	108.45	109.00	4.9	12,177	0.04%
2021/06/09	1	106.50	0	0.00	104.50	1	12,088	0.01%
2021/06/08	0.1	106.00	4	106.63	106.00	-3.9	12,152	-0.03%
2021/06/07	3.2	105.19	5	104.70	107.50	-1.8	12,238	-0.01%
2021/06/04	1	105.50	0	0.00	105.50	1	12,201	0.01%
2021/06/03	2	106.75	5	106.90	107.50	-3	12,258	-0.02%
2021/06/02	8	107.81	5	108.30	105.50	3	12,254	0.02%
2021/06/01	8	111.63	2	111.50	111.00	6	12,196	0.05%
2021/05/31	1	104.50	4	107.88	110.50	-3	12,099	-0.02%
2021/05/28	3	103.33	4	104.00	103.00	-1	11,802	-0.01%
2021/05/27	4	102.88	4	102.63	104.00	0	11,748	0.00%
2021/05/26	4	102.25	5	103.20	105.00	-1	11,683	-0.01%
2021/05/25	5.2	97.99	11	98.86	99.30	-5.9	11,596	-0.05%
2021/05/24	1	93.00	0	0.00	94.10	1	11,609	0.01%
2021/05/21	1	94.70	1	92.20	92.30	0	11,720	0.00%
2021/05/20	1	92.80	1.1	94.21	92.20	-0.1	11,886	0.00%
2021/05/19	8	93.20	7	92.49	92.20	1	12,207	0.01%
2021/05/18	6	92.65	6	93.80	94.90	0	12,418	0.00%
2021/05/17	1.1	87.26	2	90.75	88.30	-1	12,800	-0.01%
2021/05/14	5	94.58	4	92.70	93.30	1	13,072	0.01%
2021/05/13	5	92.20	2	89.85	92.40	3	13,025	0.02%
2021/05/12	9	93.07	5	94.38	91.40	4	12,988	0.03%
2021/05/11	6	100.40	7	100.46	99.20	-1	12,839	-0.01%
2021/05/10	10	105.80	5	106.10	103.00	5	12,721	0.04%
2021/05/07	3	109.50	3	109.50	110.00	0	12,624	0.00%
2021/05/06	3	107.83	2	110.50	108.00	1	12,630	0.01%
2021/05/05	5	112.70	6.4	113.72	108.00	-1.4	13,355	-0.01%
2021/05/04	6	111.58	5	110.10	111.00	1	13,658	0.01%
2021/05/03	16.1	119.78	8	119.44	116.00	8.1	13,475	0.06%
2021/04/29	8	125.88	6	126.33	127.50	2	13,328	0.02%
2021/04/28	2.2	124.50	7	125.93	127.50	-4.8	13,283	-0.04%
2021/04/27	3.2	117.19	3	117.50	117.50	0.2	13,151	0.00%
2021/04/26	0	0.00	7	114.57	116.00	-7	13,150	-0.05%
2021/04/23	7	112.21	3	110.83	114.00	4	13,240	0.03%
2021/04/22	7	110.93	4.4	113.64	108.50	2.6	13,317	0.02%
2021/04/21	2	112.75	3	115.50	113.00	-1	13,471	-0.01%
2021/04/20	30.4	112.70	31	112.98	113.50	-0.6	14,059	0.00%
2021/04/19	1	109.50	3	109.33	109.00	-2	13,917	-0.01%
2021/04/16	23	108.96	21	109.00	109.00	2	13,986	0.01%
2021/04/15	29	107.91	38	106.93	108.00	-9	13,968	-0.06%
2021/04/14	57	106.77	34	104.15	103.50	23	13,741	0.17%
2021/04/13	1	107.00	9	109.06	110.50	-8	13,046	-0.06%
2021/04/12	4	100.38	1	101.50	100.50	3	12,409	0.02%
2021/04/09	2	102.50	0	0.00	102.00	2	12,361	0.02%
2021/04/08	0	0.00	2	103.50	103.50	-2	12,299	-0.02%
2021/04/07	5	103.70	3	104.67	103.50	2	12,286	0.02%
2021/04/06	1	102.50	0	0.00	104.00	1	12,160	0.01%
2021/04/01	1	101.00	1	102.00	102.00	0	12,121	0.00%
2021/03/31	3	104.17	7	104.64	102.50	-4	12,079	-0.03%
2021/03/30	0	0.00	1	103.00	104.00	-1	11,983	-0.01%
2021/03/29	4	101.63	2	101.00	101.00	2	11,903	0.02%
2021/03/26	0	0.00	7	100.00	100.00	-7	11,787	-0.06%
2021/03/25	3	94.70	3	94.93	95.30	0	11,555	0.00%
2021/03/24	3	94.88	1	95.70	95.00	2	11,552	0.02%
2021/03/23	2	98.25	0	0.00	98.00	2	11,515	0.02%
2021/03/22	1	98.40	0	0.00	98.20	1	11,591	0.01%
2021/03/17	4	98.25	3	97.97	97.50	1	11,791	0.01%
2021/03/16	4	98.88	1	98.20	98.30	3	11,767	0.03%
2021/03/15	1	96.80	0	0.00	96.90	1	11,766	0.01%
2021/03/12	4	99.60	1	99.00	99.00	3	11,760	0.03%
2021/03/11	3	98.40	5	98.84	99.80	-2	11,676	-0.02%
2021/03/10	3	95.13	1	95.50	95.10	2	11,584	0.02%
2021/03/09	5	92.74	4	91.50	92.80	1	11,714	0.01%
2021/03/08	1	96.90	3	94.83	94.80	-2	11,729	-0.02%
2021/03/05	7	97.79	3	96.53	96.00	4	11,706	0.03%
2021/03/04	1	95.40	0	0.00	94.80	1	11,645	0.01%
2021/03/03	3	97.37	3	97.17	98.40	0	11,588	0.00%
2021/03/02	6	98.13	1	97.90	96.00	5	11,550	0.04%
2021/02/25	3	101.10	2	99.25	99.40	1	11,529	0.01%
2021/02/24	3	103.83	1	99.90	99.90	2	11,423	0.02%
2021/02/23	2	103.00	1	103.00	104.00	1	11,214	0.01%
2021/02/22	2	107.00	6	107.75	105.00	-4	11,064	-0.04%
2021/02/19	4	106.13	8.5	104.74	109.00	-4.5	10,826	-0.04%
2021/02/18	9	100.10	7	100.24	99.90	2	10,482	0.02%
2021/02/17	12.5	96.63	9	96.44	99.00	3.5	10,223	0.03%
2021/02/05	5	89.72	11	91.43	92.50	-6	9,910	-0.06%
2021/02/03	2	86.95	2	87.05	87.80	0	9,657	0.00%
2021/02/02	16	87.04	17	87.00	86.90	-1	9,768	-0.01%
2021/02/01	0	0.00	1	83.42	83.70	-1	9,827	-0.01%
2021/01/28	3	84.20	3	84.20	85.00	0	9,704	0.00%
2021/01/27	22.1	91.40	12	91.12	86.60	10.1	9,607	0.10%
2021/01/26	13	88.18	14.5	88.43	88.90	-1.5	8,815	-0.02%
2021/01/25	1	85.20	3.5	82.87	83.00	-2.5	8,410	-0.03%
2021/01/22	1	85.10	3	85.43	85.40	-2	8,974	-0.02%
2021/01/21	3	84.43	3	84.90	84.70	0	9,076	0.00%
2021/01/20	4	85.18	6	83.72	83.50	-2	8,986	-0.02%
2021/01/19	2	85.50	4	85.80	86.10	-2	8,808	-0.02%
2021/01/18	8	85.38	4	85.93	85.00	4	8,757	0.05%
2021/01/15	6	84.68	6	84.98	85.60	0	8,604	0.00%
2021/01/14	9	86.01	12	85.15	84.50	-3	8,485	-0.04%
2021/01/13	16	84.61	26	85.75	85.00	-10	8,287	-0.12%
2021/01/12	2	81.85	5	81.26	80.40	-3	7,614	-0.04%
2021/01/11	11	81.45	7	81.89	81.20	4	7,571	0.05%
2021/01/08	4	77.98	27	79.15	79.30	-23	7,442	-0.31%
2021/01/07	4	77.00	1	77.40	76.60	3	7,268	0.04%
2021/01/06	3	77.33	1	76.30	77.10	2	7,283	0.03%
2021/01/05	11	76.50	1	76.30	77.00	10	7,245	0.14%
2021/01/04	0	0.00	1	75.10	75.90	-1	7,224	-0.01%
2020/12/31	10	74.50	12	74.67	74.90	-2	7,241	-0.03%
2020/12/29	2	74.20	4	74.75	74.30	-2	7,390	-0.03%
2020/12/22	0	0.00	2	74.00	72.90	-2	7,618	-0.03%
2020/12/18	1	73.80	0	0.00	73.90	1	7,722	0.01%
2020/12/17	0	0.00	5	74.32	74.80	-5	7,753	-0.06%
2020/12/16	3	74.87	0	0.00	75.50	3	7,721	0.04%
2020/12/15	2	72.10	1	73.00	72.20	1	7,670	0.01%
2020/12/14	7	74.16	4	74.35	74.00	3	7,662	0.04%
2020/12/11	5	75.86	0	0.00	75.90	5	7,701	0.06%
2020/12/10	2	76.85	0	0.00	76.90	2	7,848	0.03%
2020/12/09	0.4	78.50	3	78.00	78.10	-2.6	8,191	-0.03%
2020/12/08	11.6	78.23	3	78.67	77.90	8.6	8,321	0.10%
2020/12/07	3	78.67	1	79.00	78.70	2	8,501	0.02%
2020/12/04	3	80.37	3	80.10	80.00	0	8,575	0.00%
2020/12/03	12	81.71	4	80.98	79.40	8	8,852	0.09%
2020/12/02	18	82.00	18	82.37	81.40	0	8,743	0.00%
2020/12/01	0	0.00	6	80.85	81.20	-6	8,685	-0.07%
2020/11/30	1	80.10	0	0.00	80.00	1	8,704	0.01%
2020/11/27	3	80.60	0	0.00	80.50	3	8,900	0.03%
2020/11/25	5	79.42	1	78.80	78.80	4	8,844	0.05%
2020/11/23	4	77.70	4	77.58	77.90	0	8,686	0.00%
2020/11/20	1	78.20	0	0.00	78.10	1	8,725	0.01%
2020/11/19	0	0.00	6	78.60	78.30	-6	8,769	-0.07%
2020/11/18	8	79.30	1	78.50	79.00	7	8,792	0.08%
2020/11/13	0	0.00	3	80.00	80.00	-3	8,977	-0.03%
2020/11/12	2	77.15	2	78.55	77.90	0	8,812	0.00%
2020/11/11	1	79.00	0	0.00	79.30	1	8,769	0.01%
2020/11/10	27	81.73	27	81.33	81.50	0	8,721	0.00%
2020/11/09	6	81.13	6	80.75	81.20	0	8,581	0.00%
2020/11/05	0	0.00	2	76.10	76.20	-2	8,621	-0.02%
2020/11/03	2	74.70	1	74.90	74.40	1	8,715	0.01%
2020/11/02	1	76.10	1	76.40	74.40	0	8,952	0.00%
2020/10/30	29	81.18	27	79.34	77.00	2	9,210	0.02%
2020/10/29	3	81.49	2	79.00	82.20	1	8,724	0.01%
2020/10/28	1	80.20	1	79.40	79.70	0	8,906	0.00%
2020/10/27	1	79.80	1	79.50	79.20	0	9,084	0.00%
2020/10/26	0	0.00	2	79.95	79.80	-2	9,134	-0.02%
2020/10/23	2	79.80	4	79.40	78.50	-2	9,187	-0.02%
2020/10/21	1	80.20	1	79.20	79.30	0	9,303	0.00%
2020/10/20	1	78.00	4	78.85	79.00	-3	9,350	-0.03%
2020/10/19	1	77.00	0	0.00	77.40	1	9,395	0.01%
2020/10/16	6	75.97	8	75.70	74.60	-2	9,616	-0.02%
2020/10/15	3	73.80	3	74.00	74.00	0	9,602	0.00%
2020/10/14	7	74.17	6	74.00	74.00	1	9,700	0.01%
2020/10/13	3	73.80	6	74.22	74.60	-3	9,771	-0.03%
2020/10/08	1	72.70	1	72.90	73.30	0	10,358	0.00%
2020/10/07	1	72.50	2	72.65	72.50	-1	10,564	-0.01%
2020/10/06	5	72.34	1	73.50	71.60	4	10,551	0.04%
2020/10/05	0	0.00	1	71.00	70.30	-1	10,596	-0.01%
2020/09/25	3	76.40	6	73.45	73.50	-3	11,383	-0.03%
2020/09/24	2	75.40	11	77.27	77.00	-9	11,378	-0.08%
2020/09/23	9	77.42	0	0.00	77.10	9	11,523	0.08%
2020/09/22	5	78.56	2	79.55	78.40	3	11,824	0.03%
2020/09/21	4	81.28	4	80.75	80.20	0	12,041	0.00%
2020/09/18	5	81.24	6	80.93	81.00	-1	12,102	-0.01%
2020/09/17	1	81.40	4	81.35	81.20	-3	12,176	-0.02%
2020/09/16	4	82.53	5	82.92	82.50	-1	12,142	-0.01%
2020/09/15	5	83.22	13	83.11	81.80	-8	12,032	-0.07%
2020/09/14	15	84.21	10	84.41	82.30	5	11,863	0.04%
2020/09/11	10	82.03	4	82.75	82.60	6	11,536	0.05%
2020/09/10	10	81.53	11	82.24	80.60	-1	11,447	-0.01%
2020/09/09	7	78.33	5	79.12	80.00	2	11,298	0.02%
2020/09/08	5	80.68	13	81.16	80.40	-8	11,185	-0.07%
2020/09/07	3	78.10	0	0.00	76.50	3	10,925	0.03%
2020/09/04	0	0.00	9	77.43	80.00	-9	10,888	-0.08%
2020/09/03	7	79.61	1	78.80	78.80	6	10,853	0.06%
2020/09/02	24	82.33	9	81.93	81.00	15	10,827	0.14%
2020/09/01	0	0.00	2	77.00	79.30	-2	10,659	-0.02%
2020/08/31	2	77.80	2	77.80	77.30	0	10,699	0.00%
2020/08/28	0	0.00	1	76.90	75.70	-1	10,724	-0.01%
2020/08/26	2	78.25	0	0.00	77.80	2	11,057	0.02%
2020/08/25	0	0.00	3	79.00	78.60	-3	11,147	-0.03%
2020/08/24	1	76.20	1	76.70	77.40	0	11,216	0.00%
2020/08/21	2	76.45	1	77.40	76.30	1	11,306	0.01%
2020/08/20	3	77.43	1	81.20	76.10	2	11,481	0.02%
2020/08/18	3	81.57	0	0.00	81.80	3	11,833	0.03%
2020/08/17	2	81.90	0	0.00	81.30	2	11,855	0.02%
2020/08/14	1	82.80	0	0.00	82.50	1	11,961	0.01%
2020/08/13	0	0.00	1	81.30	81.40	-1	11,960	-0.01%
2020/08/12	3	81.90	0	0.00	82.40	3	11,965	0.03%
2020/08/11	3	84.67	7	84.67	83.70	-4	11,990	-0.03%
2020/08/10	1	82.00	0	0.00	81.70	1	11,937	0.01%
2020/08/07	3	83.90	2	83.80	83.30	1	12,036	0.01%
2020/08/06	8	85.86	6	86.15	84.80	2	12,091	0.02%
2020/08/05	1	84.30	30	84.83	84.60	-29	11,944	-0.24%
2020/08/04	13	78.78	1	78.30	78.30	12	11,782	0.10%
2020/08/03	5	77.60	5	78.84	79.10	0	11,873	0.00%
2020/07/31	5	74.90	8	75.20	75.00	-3	11,984	-0.03%
2020/07/30	2	71.55	0	0.00	71.60	2	12,137	0.02%
2020/07/29	0	0.00	1	73.50	74.50	-1	12,215	-0.01%
2020/07/27	1	75.50	1	75.70	75.00	0	12,325	0.00%
2020/07/24	3	76.00	5	75.24	75.10	-2	12,340	-0.02%
2020/07/23	3	74.87	3	75.30	76.20	0	12,447	0.00%
2020/07/22	19	75.17	8	74.86	75.20	11	12,515	0.09%
2020/07/21	2	72.25	2	72.25	72.60	0	12,633	0.00%
2020/07/20	4	69.45	4	69.75	70.80	0	12,703	0.00%
2020/07/17	3	69.00	3	69.40	68.00	0	12,915	0.00%
2020/07/16	7	70.11	6	69.75	69.50	1	13,172	0.01%
2020/07/15	35	72.88	36	72.84	71.00	-1	13,437	-0.01%
2020/07/14	3	70.00	3	70.07	69.20	0	13,526	0.00%
2020/07/13	1	68.90	2	68.40	67.80	-1	13,692	-0.01%
2020/07/10	6	66.72	5	67.24	67.60	1	13,861	0.01%
2020/07/08	1	67.90	0	0.00	68.40	1	13,902	0.01%
2020/07/07	3	66.70	7	66.70	65.20	-4	13,792	-0.03%
2020/07/06	21	67.03	29	68.39	67.10	-8	13,694	-0.06%
2020/07/03	3	67.10	22	65.85	65.00	-19	13,380	-0.14%
2020/07/02	12	66.18	16	65.94	66.10	-4	13,427	-0.03%
2020/07/01	18	65.12	5	64.98	64.40	13	13,283	0.10%
2020/06/30	31	62.06	27	62.36	63.60	4	12,952	0.03%
2020/06/29	17	60.80	19	60.47	60.50	-2	12,820	-0.02%
2020/06/24	2	59.00	13	59.47	60.30	-11	12,768	-0.09%
2020/06/23	2	60.50	5	60.00	60.30	-3	12,731	-0.02%
2020/06/19	1	59.50	0	0.00	59.20	1	12,767	0.01%
2020/06/17	1	60.20	0	0.00	60.00	1	12,742	0.01%
2020/06/16	2	60.40	9	59.68	59.60	-7	12,743	-0.05%
2020/06/12	3	57.03	11	57.45	57.80	-8	12,908	-0.06%
2020/06/11	3	58.47	1	58.90	57.80	2	13,006	0.02%
2020/06/09	21	60.10	20	60.69	59.70	1	13,447	0.01%
2020/06/08	2	59.70	4	61.40	59.60	-2	13,808	-0.01%
2020/06/05	20	61.18	32	61.10	60.90	-12	14,205	-0.08%
2020/06/04	0	0.00	4	61.10	60.70	-4	14,240	-0.03%
2020/06/03	26	61.05	24	61.32	60.60	2	14,281	0.01%
2020/06/02	36	60.78	2	60.60	60.20	34	14,234	0.24%
2020/06/01	3	60.20	3	61.00	61.50	0	14,121	0.00%
2020/05/29	0	0.00	1	58.20	58.70	-1	14,067	-0.01%
2020/05/27	3	59.60	3	59.50	59.80	0	14,419	0.00%
2020/05/26	6	59.22	1	59.40	58.50	5	14,268	0.04%
2020/05/25	11	56.71	6	58.52	58.80	5	14,013	0.04%
2020/05/21	10	56.00	22	56.01	56.00	-12	13,804	-0.09%
2020/05/20	3	55.43	0	0.00	54.50	3	13,746	0.02%
2020/05/19	10	55.50	0	0.00	55.30	10	13,766	0.07%
2020/05/18	10	55.80	15	56.03	55.60	-5	13,818	-0.04%
2020/05/14	7	57.53	1	58.80	55.90	6	13,718	0.04%
2020/05/13	5	57.60	7	58.60	58.00	-2	13,535	-0.01%
2020/05/12	1	59.10	13	59.50	59.70	-12	13,396	-0.09%
2020/05/11	0	0.00	5	58.74	58.70	-5	13,232	-0.04%
2020/05/08	11	57.12	6	57.00	56.80	5	12,971	0.04%
2020/05/07	21	56.83	22	58.05	58.30	-1	12,729	-0.01%
2020/05/06	24	59.10	4	59.75	58.20	20	12,280	0.16%
2020/05/05	2	61.30	0	0.00	61.00	2	11,905	0.02%
2020/05/04	4	62.10	1	62.70	62.10	3	11,699	0.03%
2020/04/30	2	64.90	2	65.65	64.70	0	11,530	0.00%
2020/04/29	6	64.65	5	64.84	65.20	1	11,381	0.01%
2020/04/28	8	65.08	16	64.64	64.60	-8	11,278	-0.07%
2020/04/27	4	63.45	9	64.21	63.30	-5	11,074	-0.05%
2020/04/24	25	64.47	13	64.57	63.10	12	10,867	0.11%
2020/04/23	42	61.97	47	62.08	63.20	-5	10,455	-0.05%
2020/04/22	22	62.95	28	62.19	62.80	-6	10,301	-0.06%
2020/04/21	18	63.38	19	63.83	62.70	-1	9,967	-0.01%
2020/04/20	6	65.63	12	65.54	67.50	-6	9,620	-0.06%
2020/04/17	21	63.93	10	64.32	62.60	11	9,177	0.12%
2020/04/16	1	57.30	8	59.69	60.50	-7	8,585	-0.08%
2020/04/15	22	54.40	19	54.39	55.00	3	8,142	0.04%
2020/04/14	16	51.56	23	52.31	53.60	-7	7,906	-0.09%
2020/04/13	5	49.74	4	49.70	49.75	1	7,571	0.01%
2020/04/10	1	47.40	2	47.58	48.00	-1	7,409	-0.01%
2020/04/09	1	47.95	1	47.35	47.35	0	7,446	0.00%
2020/04/08	2	48.63	0	0.00	47.75	2	7,427	0.03%
2020/04/07	1	47.40	3	47.53	48.00	-2	7,403	-0.03%
2020/04/06	5	44.12	1	44.30	44.55	4	7,292	0.05%
2020/04/01	1	43.90	0	0.00	44.00	1	7,271	0.01%
2020/03/31	2	43.38	3	43.60	44.00	-1	7,377	-0.01%
2020/03/30	2	42.43	2	42.48	42.50	0	7,223	0.00%
2020/03/27	0	0.00	1	42.40	41.65	-1	7,201	-0.01%
2020/03/26	0	0.00	1	41.75	42.75	-1	7,160	-0.01%
2020/03/25	6	42.23	6	42.14	42.25	0	7,277	0.00%
2020/03/24	2	40.98	2	40.80	41.10	0	7,223	0.00%
2020/03/23	1	39.30	3	38.92	38.65	-2	7,214	-0.03%
2020/03/20	0	0.00	2	39.08	38.65	-2	7,303	-0.03%
2020/03/19	3	37.13	2	36.70	36.15	1	7,286	0.01%
2020/03/18	4	40.84	4	40.80	40.10	0	7,214	0.00%
2020/03/17	13	42.98	12	44.40	42.50	1	7,254	0.01%
2020/03/16	15	45.24	12	45.78	44.00	3	7,283	0.04%
2020/03/13	2	42.75	2	43.38	43.00	0	7,539	0.00%
2020/03/12	6	51.15	5	50.04	47.35	1	7,367	0.01%
2020/03/11	15	50.87	22	51.96	52.60	-7	7,030	-0.10%
2020/03/10	1	47.45	0	0.00	48.50	1	6,674	0.01%
2020/03/09	0	0.00	1	49.50	47.55	-1	6,638	-0.02%
2020/03/06	3	49.37	3	49.90	49.85	0	6,833	0.00%
2020/03/05	1	49.75	0	0.00	49.60	1	7,229	0.01%
2020/03/04	2	48.35	2	48.68	48.50	0	7,213	0.00%
2020/03/03	5	49.58	3	48.40	47.90	2	7,165	0.03%
2020/03/02	7	49.76	7	49.16	50.50	0	6,855	0.00%
2020/02/27	0	0.00	1	47.80	47.45	-1	6,627	-0.02%
2020/02/26	2	47.33	1	47.20	46.80	1	6,515	0.02%
2020/02/20	13	48.00	13	48.22	48.00	0	6,224	0.00%
2020/02/18	10	46.16	10	46.90	47.00	0	5,964	0.00%
2020/02/05	1	43.70	1	43.85	43.95	0	5,740	0.00%
2020/02/04	3	43.55	3	43.80	44.05	0	5,734	0.00%
2020/01/31	4	43.48	4	43.20	43.65	0	5,725	0.00%
2020/01/30	0	0.00	2.1	42.78	43.10	-2.1	5,689	-0.04%
2020/01/20	0	0.00	4	46.10	46.55	-4	5,648	-0.07%
2020/01/17	5	45.85	1	45.75	46.00	4	5,626	0.07%
2020/01/07	2	46.35	0	0.00	46.70	2	5,491	0.04%
2020/01/03	0	0.00	2	47.03	47.30	-2	5,427	-0.04%
2019/12/26	1	48.80	5	48.55	47.15	-4	5,074	-0.08%
2019/12/25	0	0.00	1	47.45	47.60	-1	4,899	-0.02%
2019/12/23	0	0.00	4	46.90	46.90	-4	4,849	-0.08%
2019/12/20	1.1	46.95	0	0.00	46.50	1.1	4,800	0.02%
2019/12/18	1	47.50	0	0.00	47.30	1	4,607	0.02%
2019/12/17	11	48.02	8	48.26	48.00	3	4,553	0.07%
2019/12/16	1	48.25	1	47.90	47.55	0	4,401	0.00%
2019/12/13	2	46.58	4	47.00	46.90	-2	4,309	-0.05%
2019/12/12	4	47.99	4.4	48.13	47.80	-0.4	4,222	-0.01%
2019/12/11	15	47.30	15	47.47	47.90	0	4,013	0.00%
2019/12/10	22	46.72	30	47.33	47.80	-8	3,795	-0.21%
2019/12/09	5	44.38	6	44.78	44.05	-1	3,261	-0.03%
2019/12/06	3	43.90	4	44.09	43.95	-1	3,164	-0.03%
2019/12/05	5	44.02	1	44.90	44.80	4	3,070	0.13%
2019/12/03	1	43.65	2	43.98	44.05	-1	2,899	-0.03%
2019/12/02	17	42.44	22	43.09	44.30	-5	2,609	-0.19%
2019/11/29	0.2	40.95	1	40.95	40.95	-0.8	2,316	-0.03%
2019/11/28	1	39.90	0	0.00	40.10	1	2,249	0.04%
2019/11/27	0	0.00	1	39.50	39.55	-1	2,165	-0.05%
2019/11/26	1	39.15	0	0.00	38.90	1	2,150	0.05%
2019/11/14	1	38.45	1	38.35	38.20	0	2,777	0.00%
2019/11/13	1	38.70	0	0.00	38.70	1	2,823	0.04%
2019/11/08	0	0.00	1	38.85	39.40	-1	2,966	-0.03%
2019/11/07	2	38.80	0	0.00	38.90	2	2,967	0.07%
2019/11/06	0	0.00	2	38.65	38.55	-2	2,981	-0.07%
2019/11/05	1	38.15	0	0.00	38.45	1	2,999	0.03%
2019/11/04	2	38.25	0	0.00	38.05	2	3,001	0.07%
2019/10/09	0	0.00	1	38.70	38.50	-1	2,924	-0.03%
2019/10/08	1	39.05	0	0.00	39.00	1	2,927	0.03%
2019/10/02	0	0.00	1	39.05	39.40	-1	2,895	-0.03%
2019/09/20	0	0.00	1	40.30	40.60	-1	2,802	-0.04%
2019/09/18	0	0.00	1	39.80	40.05	-1	2,755	-0.04%
2019/09/12	0	0.00	1	40.30	40.35	-1	2,684	-0.04%
2019/09/10	1	40.80	1	40.80	40.55	0	2,655	0.00%
2019/09/05	1.2	40.87	0	0.00	40.95	1.2	2,517	0.05%
2019/09/03	5	41.28	16	41.32	40.90	-11	2,420	-0.45%
2019/09/02	1	39.65	0	0.00	41.25	1	2,180	0.05%
2019/08/30	2	39.83	5	39.85	39.85	-3	2,114	-0.14%
2019/08/29	3	39.83	0	0.00	39.95	3	2,089	0.14%
2019/08/26	3	39.45	5	38.30	39.10	-2	1,855	-0.11%
2019/08/23	10	40.24	2	38.60	38.60	8	1,693	0.47%
2019/08/22	0	0.00	2	39.75	40.45	-2	1,428	-0.14%
2019/08/15	1	38.00	0	0.00	37.85	1	1,196	0.08%
2019/08/12	0	0.00	0.3	39.70	39.70	-0.3	1,050	-0.03%
2019/08/08	0	0.00	10	39.13	39.35	-10	1,008	-0.99%
2019/08/07	0	0.00	11	38.87	38.65	-11	971	-1.13%
2019/07/29	2	38.95	6	39.30	39.25	-4	981	-0.41%
2019/07/26	0	0.00	5	39.35	38.00	-5	959	-0.52%
2019/07/25	0	0.00	12	38.15	38.40	-12	868	-1.38%
2019/07/22	1	37.15	0	0.00	37.25	1	892	0.11%
2019/07/19	0	0.00	1	36.35	36.40	-1	913	-0.11%
2019/07/05	1	35.25	0	0.00	35.50	1	1,088	0.09%
2019/06/28	2	34.90	0	0.00	34.80	2	1,111	0.18%
2019/06/25	1	35.10	0	0.00	34.40	1	1,123	0.09%
2019/06/21	0	0.00	1	34.65	34.25	-1	1,122	-0.09%
2019/06/04	1	33.50	0	0.00	33.50	1	1,103	0.09%
2019/05/30	1	33.20	0	0.00	33.20	1	1,089	0.09%
2019/05/22	0	0.00	1	34.30	34.05	-1	1,058	-0.09%
2019/05/17	1	34.75	0	0.00	34.70	1	1,021	0.10%
2019/05/16	1	35.80	0	0.00	35.50	1	1,007	0.10%
2019/05/14	0	0.00	45	34.84	35.50	-45	995	-4.52%
2019/05/08	0	0.00	10	37.60	37.45	-10	928	-1.08%
2019/05/07	26	38.03	27	38.13	38.20	-1	910	-0.11%
2019/05/06	1	36.30	0	0.00	36.55	1	824	0.12%
2019/05/03	1	36.90	0	0.00	36.75	1	793	0.13%
2019/04/29	10	35.60	1	35.65	35.60	9	726	1.24%
2019/04/26	0	0.00	2	37.40	36.35	-2	695	-0.29%
2019/04/24	2	37.10	1	37.00	36.95	1	614	0.16%
2019/04/23	0	0.00	2	34.60	34.70	-2	503	-0.40%
2019/04/09	0	0.00	0.2	34.05	33.80	-0.2	332	-0.05%
2019/04/01	10	32.15	0	0.00	32.20	10	274	3.64%
2019/03/28	0	0.00	3	32.15	32.30	-3	248	-1.21%
2019/03/27	5	32.70	0	0.00	32.80	5	237	2.11%
2019/03/26	10	33.20	0	0.00	33.40	10	223	4.48%
2019/03/25	2	33.65	0	0.00	33.65	2	217	0.92%
2019/03/21	0	0.00	1	33.95	34.05	-1	216	-0.46%
2019/03/20	1	33.85	1	33.95	34.00	0	213	0.00%
2019/03/13	1	33.90	0	0.00	34.00	1	208	0.48%
2019/03/08	2	33.75	0	0.00	34.05	2	222	0.90%
2019/02/27	20	34.20	0	0.00	33.95	20	231	8.65%
2019/02/26	5	34.25	4	34.90	34.20	1	230	0.43%
2019/02/21	1	34.30	0	0.00	34.05	1	223	0.45%
2019/01/30	1	33.60	0	0.00	33.80	1	227	0.44%
2019/01/21	2	33.43	0	0.00	33.35	2	231	0.87%
2018/11/29	0	0.00	10	33.93	33.95	-10	277	-3.60%
2018/11/05	10	31.57	0	0.00	31.35	10	326	3.07%
2018/10/04	5	34.48	0	0.00	34.40	5	293	1.70%
2018/08/28	2	35.80	0	0.00	35.70	2	440	0.45%
2018/08/17	0	0.00	1	35.20	35.15	-1	475	-0.21%
2018/08/03	4	37.65	0	0.00	38.00	4	423	0.95%
2018/08/01	3	38.00	0	0.00	38.00	3	427	0.70%
2018/07/17	2	37.00	0	0.00	36.95	2	461	0.43%
2018/06/22	0	0.00	4	36.80	36.70	-4	432	-0.93%
2018/06/14	12	37.90	12	38.55	37.90	0	417	0.00%
2018/05/30	4	37.90	0	0.00	38.40	4	418	0.96%
2018/05/11	1	36.60	0	0.00	36.60	1	496	0.20%
2018/04/13	0	0.00	1	38.90	38.75	-1	863	-0.12%
2018/03/23	0	0.00	3	38.65	38.80	-3	889	-0.34%
2018/03/09	0	0.00	1	38.20	38.75	-1	901	-0.11%
2018/03/06	0	0.00	1	38.85	38.85	-1	891	-0.11%
2018/02/21	1	39.50	0	0.00	39.75	1	977	0.10%
2018/02/09	5	38.70	0	0.00	38.95	5	964	0.52%
2018/01/29	5	41.10	0	0.00	40.95	5	896	0.56%
2018/01/23	0	0.00	1	42.00	42.00	-1	869	-0.11%
2018/01/18	36	44.05	30	43.80	43.00	6	802	0.75%
2018/01/17	0	0.00	6	41.67	41.75	-6	596	-1.01%
2018/01/11	1	39.75	0	0.00	39.85	1	568	0.18%
2018/01/09	0	0.00	30	39.83	40.00	-30	579	-5.18%
2018/01/08	0	0.00	1	39.95	39.90	-1	586	-0.17%
2018/01/03	0	0.00	40	39.65	39.75	-40	601	-6.65%