科風 (3043)-元大-金華券商分點個股進出

台股 » 個股 » 科風 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科風

(3043)

可現股當沖

股價
30.50
漲跌
▼0.30
漲幅
-0.97%
成交量
70張
產業
上市其他電子類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科風 (3043)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	3	31.05	0	0.00	30.35	3	207	1.44%
2024/04/08	0	0.00	1	33.50	33.80	-1	203	-0.49%
2024/04/03	1	32.95	0	0.00	33.20	1	198	0.50%
2024/03/29	1	31.45	1	33.65	32.00	0	193	0.00%
2024/03/25	2	31.00	0	0.00	31.25	2	189	1.05%
2024/03/20	4	29.95	0	0.00	29.85	4	198	2.02%
2024/03/18	0	0.00	3	29.87	30.25	-3	208	-1.44%
2024/03/15	1	30.45	0	0.00	30.75	1	248	0.40%
2024/03/14	2	31.30	0	0.00	32.00	2	255	0.78%
2024/03/13	0	0.00	2	31.95	31.10	-2	260	-0.77%
2024/03/12	0	31.90	0	0.00	32.15	0	286	0.00%
2024/03/11	2	32.15	0	0.00	31.85	2	287	0.69%
2024/03/08	0	0.00	6	33.00	33.20	-6	287	-2.09%
2024/02/22	1	35.00	0	0.00	34.85	1	395	0.25%
2024/02/19	1	35.90	0	0.00	35.75	1	412	0.24%
2024/02/16	1	35.70	0	0.00	35.50	1	436	0.23%
2024/02/05	1	33.60	0	0.00	33.80	1	467	0.21%
2024/01/22	2	35.05	0	0.00	35.00	2	652	0.31%
2024/01/10	2	36.00	0	0.00	36.00	2	691	0.29%
2023/12/20	0	39.50	0	0.00	39.05	0	844	0.00%
2023/12/19	0	39.28	0	0.00	39.30	0	852	0.00%
2023/12/15	0	40.10	0	0.00	39.85	0	886	0.00%
2023/12/11	0	38.91	0	0.00	38.75	0	917	0.00%
2023/12/07	0	0.00	0	41.90	40.65	0	975	0.00%
2023/12/05	3	39.35	0	0.00	39.50	3	1,031	0.29%
2023/12/04	0	0.00	2	39.20	40.20	-2	1,060	-0.19%
2023/12/01	2	40.25	2	40.80	39.60	0	1,166	0.00%
2023/11/30	2	38.45	1	39.85	40.85	1	1,158	0.09%
2023/11/29	2	37.18	0	0.00	37.15	2	1,179	0.17%
2023/11/20	1	37.35	0	0.00	36.80	1	1,304	0.08%
2023/11/13	0	0.00	3	35.95	35.40	-3	1,745	-0.17%
2023/11/10	0	0.00	32	39.32	38.55	-32	1,853	-1.73%
2023/11/09	1	41.30	8	42.02	40.60	-7	1,897	-0.37%
2023/11/08	1	36.35	11	39.52	39.80	-10	1,831	-0.55%
2023/11/06	1	36.50	0	0.00	36.35	1	1,857	0.05%
2023/11/03	0	0.00	3	35.50	35.50	-3	1,855	-0.16%
2023/11/02	1	35.45	6	35.57	34.85	-5	1,852	-0.27%
2023/11/01	0	35.20	5	35.30	34.85	-5	1,845	-0.27%
2023/10/31	8	35.05	2	36.80	34.90	6	1,842	0.33%
2023/10/30	17	36.04	0	0.00	35.95	17	1,838	0.92%
2023/10/27	10	36.65	0	0.00	36.50	10	1,831	0.55%
2023/10/26	4	37.15	7	37.59	37.10	-3	1,830	-0.16%
2023/10/25	23	37.94	1	38.10	37.80	22	1,829	1.20%
2023/10/24	0	0.00	2	37.70	37.95	-2	1,823	-0.11%
2023/10/23	5	36.60	0	0.00	36.50	5	1,818	0.27%
2023/10/20	4	36.98	1	36.30	36.65	3	1,817	0.17%
2023/10/19	1	38.85	0	0.00	37.55	1	1,815	0.06%
2023/10/16	1	38.90	0	0.00	39.05	1	1,798	0.06%
2023/10/13	1	40.15	0	0.00	40.00	1	1,795	0.06%
2023/10/12	2	39.95	0	0.00	40.20	2	1,793	0.11%
2023/10/06	0	0.00	1	44.05	43.65	-1	1,772	-0.06%
2023/10/05	1	43.70	1	44.40	43.60	0	1,770	0.00%
2023/10/04	0	0.00	1	43.65	43.35	-1	1,778	-0.06%
2023/09/27	0	0.00	2	44.55	44.30	-2	1,743	-0.11%
2023/09/26	2	43.40	0	0.00	43.20	2	1,726	0.12%
2023/09/25	2	43.80	0	0.00	43.70	2	1,716	0.12%
2023/09/19	1	44.30	0	0.00	43.20	1	1,649	0.06%
2023/09/18	1	45.50	0	0.00	45.05	1	1,632	0.06%
2023/09/15	5	46.65	0	0.00	45.80	5	1,620	0.31%
2023/09/14	5	47.60	0	0.00	47.15	5	1,602	0.31%
2023/09/12	1	47.20	3	47.20	47.20	-2	1,535	-0.13%
2023/09/11	9	51.54	3	51.80	52.40	6	1,511	0.40%
2023/09/08	0	54.05	0	0.00	52.10	0	1,477	0.00%
2023/09/07	0	0.00	3	57.30	57.80	-3	1,443	-0.21%
2023/09/05	0	0.00	1	64.50	64.50	-1	1,364	-0.07%
2023/09/04	1	59.40	2	57.65	58.70	-1	1,339	-0.07%
2023/08/31	0	0.00	1	65.80	65.70	-1	1,266	-0.08%
2023/08/29	0	0.00	1	64.50	65.00	-1	1,222	-0.08%
2023/08/24	0	0.00	2	61.30	59.90	-2	1,177	-0.17%
2023/08/18	10	54.81	8	54.69	54.00	2	1,086	0.18%
2023/08/17	24	53.20	20	52.06	52.00	4	902	0.44%
2023/08/16	3	48.93	3	50.05	50.80	0	697	0.00%
2023/08/11	2	40.45	9	40.00	39.85	-7	494	-1.42%
2023/08/10	9	37.56	0	0.00	36.80	9	449	2.00%
2023/08/09	0	0.00	3	37.35	36.90	-3	450	-0.67%
2023/08/02	2	34.00	0	0.00	34.45	2	458	0.44%
2023/07/31	0	0.00	4	35.80	35.10	-4	458	-0.87%
2023/07/28	4	34.70	2	34.60	34.70	2	459	0.44%
2023/07/26	2	34.30	0	0.00	34.20	2	465	0.43%
2023/07/18	2	36.10	0	0.00	36.00	2	457	0.44%
2023/07/17	0	0.00	1	37.70	37.65	-1	452	-0.22%
2023/07/13	2	36.30	0	0.00	36.25	2	447	0.45%
2023/06/09	0	0.00	2	41.15	41.25	-2	336	-0.59%
2023/06/07	0	0.00	6	38.65	38.60	-6	301	-1.99%
2023/06/02	0	0.00	5	37.64	37.15	-5	283	-1.76%
2023/06/01	0	0.00	5	37.38	36.95	-5	281	-1.78%
2023/05/19	2	38.50	0	0.00	38.05	2	225	0.89%
2023/05/12	5	37.70	0	0.00	37.70	5	165	3.02%
2023/04/26	10	38.98	0	0.00	39.00	10	134	7.45%
2023/04/18	2	41.35	0	0.00	41.30	2	123	1.61%
2022/12/21	0	0.00	0.3	28.40	28.40	-0.3	685	-0.04%
2022/11/22	0	0.00	2	6.40	6.33	-2	1,016	-0.20%
2022/09/06	0	0.00	10	7.22	6.93	-10	1,104	-0.91%
2022/08/30	10	8.90	0	0.00	8.49	10	929	1.08%
2022/08/29	0	0.00	1	8.27	8.27	-1	871	-0.11%
2022/06/27	1	5.05	20	5.09	5.00	-19	454	-4.18%
2022/05/10	0	0.00	10	4.25	4.18	-10	198	-5.03%
2022/01/21	0	0.00	20	4.30	4.15	-20	467	-4.27%
2022/01/11	0	5.43	0	0.00	5.17	0	421	0.00%
2022/01/07	20	4.90	0	0.00	4.65	20	372	5.37%
2022/01/06	0	0.00	10	4.61	4.80	-10	353	-2.83%
2022/01/03	10	4.09	0	0.00	4.05	10	223	4.48%
2021/12/17	20	3.78	0	0.00	3.75	20	201	9.94%
2021/09/01	0	0.00	0.2	3.61	3.60	-0.2	261	-0.09%
2021/07/08	0	0.00	20	4.76	4.76	-20	428	-4.67%
2021/04/27	2	4.73	0	0.00	4.93	2	624	0.32%
2021/03/18	0	0.00	2	4.55	4.66	-2	548	-0.36%
2021/03/16	2	4.79	0	0.00	4.55	2	560	0.36%
2021/03/12	0	0.00	10	4.12	4.18	-10	612	-1.63%
2021/02/24	20	4.65	0	0.00	4.65	20	775	2.58%
2021/01/25	0	0.00	1	4.00	4.15	-1	835	-0.12%
2021/01/22	0	0.00	2	3.89	3.90	-2	844	-0.24%
2021/01/14	0	0.00	1	4.50	4.50	-1	953	-0.10%
2021/01/13	0	0.00	2	4.50	4.54	-2	983	-0.20%
2021/01/08	0	0.00	4	4.81	4.81	-4	1,033	-0.39%
2020/12/22	0	0.00	0.1	4.79	4.87	-0.1	1,454	0.00%
2020/12/03	1	4.03	0	0.00	4.43	1	2,341	0.04%
2020/12/01	7	4.40	0	0.00	4.42	7	2,425	0.29%
2020/11/26	0	0.00	2	4.86	5.39	-2	2,425	-0.08%
2020/11/25	0	0.00	3	5.40	5.40	-3	2,398	-0.13%
2020/11/24	0	0.00	1	6.00	6.00	-1	2,425	-0.04%
2020/11/23	3	6.00	0	0.00	6.01	3	2,471	0.12%
2020/11/09	0	0.00	5	7.05	6.90	-5	2,563	-0.20%
2020/11/04	0	0.00	13	6.10	6.09	-13	2,549	-0.51%
2020/10/30	5	6.58	0	0.00	6.56	5	2,559	0.20%
2020/10/28	1	7.05	0	0.00	6.79	1	2,562	0.04%
2020/10/23	0	0.00	8	6.00	6.61	-8	2,600	-0.31%
2020/10/13	3	8.28	0	0.00	8.14	3	2,648	0.11%
2020/10/07	1	6.85	3	6.85	6.85	-2	2,675	-0.07%
2020/10/06	0	0.00	4	8.80	7.61	-4	2,599	-0.15%
2020/10/05	3	8.51	6	8.41	8.35	-3	2,559	-0.12%
2020/09/30	8	9.51	100	8.27	9.18	-92	2,525	-3.64%
2020/09/25	3	10.75	0	0.00	11.30	3	2,391	0.13%
2020/09/23	0	0.00	13	12.10	12.15	-13	2,317	-0.56%
2020/09/22	3	10.52	100	11.25	12.20	-97	2,256	-4.30%
2020/09/21	3	11.25	1	11.25	11.25	2	2,160	0.09%
2020/09/17	5	13.08	8	13.00	12.70	-3	2,042	-0.15%
2020/09/16	7	10.15	1	10.15	12.15	6	1,879	0.32%
2020/09/15	6	11.05	0	0.00	11.05	6	1,699	0.35%
2020/09/14	7	14.95	1	14.95	12.25	6	1,666	0.36%
2020/09/11	0	0.00	3	13.60	13.60	-3	1,505	-0.20%
2020/09/09	3	11.30	0	0.00	11.30	3	1,449	0.21%
2020/09/04	11	8.52	0	0.00	8.52	11	1,307	0.84%
2020/09/02	2	7.05	0	0.00	7.05	2	1,186	0.17%
2020/08/28	0	0.00	2	6.18	5.30	-2	1,118	-0.18%
2020/08/25	2	4.65	0	0.00	4.65	2	962	0.21%
2020/08/24	5	4.23	0	0.00	4.23	5	922	0.54%
2020/08/19	0	0.00	2	4.25	3.81	-2	876	-0.23%
2020/08/06	3	4.30	0	0.00	4.00	3	775	0.39%
2020/07/30	0	0.00	8	3.80	3.75	-8	696	-1.15%
2020/07/24	0	0.00	0.7	4.10	4.19	-0.7	570	-0.13%
2020/07/22	3	3.81	0	0.00	3.81	3	435	0.69%
2020/07/10	0	0.00	10	1.98	1.99	-10	235	-4.24%
2020/06/11	10	1.93	0	0.00	1.93	10	199	5.01%
2020/06/10	0	0.00	6	1.70	1.76	-6	175	-3.42%
2020/03/24	0	0.00	10	1.12	1.25	-10	178	-5.60%
2019/09/19	0	0.00	4	2.75	2.78	-4	131	-3.04%
2019/07/25	0	0.00	3	2.29	2.29	-3	71	-4.18%
2018/02/27	10	2.90	0	0.00	2.90	10	124	8.00%