喬鼎 (3057)-元大-金華券商分點個股進出

台股 » 個股 » 喬鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬鼎

(3057)

股價
14.25
漲跌
▲0.25
漲幅
+1.79%
成交量
226張
產業
上市電腦週邊類股
93人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬鼎 (3057)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	2	14.00	0	0.00	14.00	2	315	0.63%
2024/06/24	0	14.30	0	0.00	14.30	0	314	0.00%
2024/06/20	0	14.25	0	0.00	14.45	0	312	0.00%
2024/06/19	2	14.35	2	14.25	14.25	0	310	0.00%
2024/06/17	0	0.00	2	14.50	14.50	-2	303	-0.66%
2024/06/12	0	13.70	0	0.00	13.90	0	302	0.00%
2024/06/11	4	13.90	4	13.65	13.65	0	301	0.00%
2024/06/07	2	14.00	0	0.00	14.00	2	302	0.66%
2024/06/06	2	14.50	0	0.00	14.35	2	298	0.67%
2024/06/05	1	15.00	0	0.00	15.05	1	287	0.35%
2024/06/04	0	0.00	3	14.40	14.35	-3	275	-1.09%
2024/06/03	2	14.40	2	14.35	14.35	0	275	-0.01%
2024/05/30	0	14.16	0	0.00	13.90	0	281	0.00%
2024/05/29	0	14.20	0	0.00	14.20	0	280	0.00%
2024/05/24	3	13.88	0	0.00	13.95	3	266	1.13%
2024/05/23	0	0.00	3	13.50	13.45	-3	269	-1.11%
2024/05/16	3	13.05	0	0.00	13.25	3	339	0.88%
2024/05/14	0	0.00	0	12.60	13.15	0	332	0.00%
2024/05/13	0	12.30	0	0.00	12.25	0	325	0.00%
2024/05/10	0	12.30	0	0.00	12.35	0	327	0.00%
2024/05/09	0	12.38	0	0.00	12.30	0	328	0.00%
2024/04/18	0	0.00	1	12.10	11.95	-1	326	-0.31%
2024/04/02	3	12.18	2	12.05	12.05	1	314	0.32%
2024/04/01	2	12.30	2	12.25	12.25	0	313	0.00%
2024/03/21	0	0.00	1	12.70	12.95	-1	320	-0.31%
2024/03/18	1	12.40	0	0.00	12.45	1	377	0.27%
2024/03/15	0	12.45	0	0.00	12.40	0	377	0.01%
2024/03/14	0	13.00	0	0.00	13.00	0	373	0.01%
2024/03/13	0	13.45	0	0.00	13.00	0	374	0.01%
2024/03/08	6	13.18	6	13.23	13.20	0	367	0.00%
2024/03/06	0	0.00	0	14.60	14.50	0	358	-0.01%
2024/03/01	2	13.75	2	13.60	13.60	0	342	0.00%
2024/02/29	4	13.78	4	13.93	13.85	0	341	0.00%
2024/02/27	2	13.90	2	13.85	13.85	0	341	0.00%
2024/02/26	4	13.98	18	14.05	14.15	-14	347	-4.03%
2024/02/22	0	0.00	2	13.80	13.90	-2	373	-0.53%
2024/02/21	0	14.01	0	0.00	14.00	0	365	0.01%
2024/02/20	0	0.00	20	14.65	14.65	-20	331	-6.04%
2024/02/19	0	13.25	0	0.00	13.35	0	295	0.01%
2024/02/16	0	0.00	10	13.20	13.10	-10	291	-3.43%
2024/02/15	0	12.35	0	0.00	12.80	0	288	0.01%
2024/02/05	2	12.55	2	12.25	12.25	0	286	0.00%
2024/01/26	8	12.69	0	0.00	12.75	8	274	2.91%
2024/01/24	4	12.75	0	0.00	12.70	4	271	1.47%
2024/01/22	2	13.15	10	12.85	12.85	-8	265	-3.01%
2024/01/19	2	13.05	2	12.80	12.80	0	262	0.00%
2024/01/15	0	0.00	1	12.90	12.90	-1	242	-0.41%
2024/01/08	2	12.55	2	12.60	12.60	0	240	0.00%
2024/01/02	1	12.85	0	0.00	12.75	1	240	0.42%
2023/12/26	3	12.60	3	12.55	12.55	0	237	0.00%
2023/12/25	4	12.78	4	12.40	12.40	0	236	0.00%
2023/12/20	0	0.00	2	13.00	13.00	-2	232	-0.86%
2023/12/18	8	12.63	0	0.00	12.45	8	226	3.54%
2023/12/15	8	12.96	6	12.90	12.90	2	222	0.90%
2023/12/14	0	0.00	2	13.40	13.50	-2	211	-0.94%
2023/12/13	0	0.00	1	13.30	13.30	-1	184	-0.54%
2023/12/11	2	12.35	1	12.45	12.35	1	160	0.62%
2023/12/07	0	12.50	0	0.00	12.30	0	154	0.00%
2023/12/05	3	12.40	3	12.35	12.35	0	154	0.00%
2023/12/04	8	12.50	0	0.00	12.50	8	153	5.20%
2023/12/01	8	12.40	0	0.00	12.40	8	153	5.23%
2023/11/28	9	12.45	0	0.00	12.45	9	145	6.17%
2023/11/23	2	12.55	0	0.00	12.55	2	142	1.40%
2023/11/14	0	0.00	10	11.05	11.05	-10	87	-11.45%
2023/11/10	0	0.00	10	11.20	11.40	-10	88	-11.33%
2023/11/08	0	0.00	10	11.35	11.35	-10	96	-10.41%
2023/10/30	4	11.09	0	0.00	11.10	4	132	3.03%
2023/10/27	6	11.16	0	0.00	11.20	6	159	3.76%
2023/10/13	2	11.60	0	0.00	11.55	2	405	0.49%
2023/09/18	0	12.20	0	0.00	12.00	0	514	0.00%
2023/08/31	1	12.30	0	0.00	12.40	1	519	0.19%
2023/08/01	0	14.75	0	0.00	14.60	0	473	0.00%
2023/07/31	0	0.00	4	15.55	15.55	-4	447	-0.89%
2023/07/26	2	14.25	2	14.05	14.05	0	413	0.00%
2023/07/25	1	13.85	0	0.00	14.15	1	425	0.23%
2023/07/24	2	13.85	2	13.70	13.70	0	432	0.00%
2023/07/21	0	0.00	0.1	14.50	14.15	-0.1	424	-0.01%
2023/07/20	2	13.60	6	13.82	14.10	-4	415	-0.96%
2023/07/19	6	14.23	2	14.25	14.25	4	393	1.03%
2023/07/17	0	0.00	3	15.15	15.15	-3	254	-1.18%
2023/07/07	8	12.40	0	0.00	12.30	8	216	3.70%
2023/06/28	2	12.20	2	12.40	12.40	0	204	0.00%
2023/06/16	0	0.00	0	12.05	11.90	0	196	-0.01%
2023/06/13	0	0.00	0	12.30	11.95	0	192	-0.01%
2023/06/01	0	11.95	0	0.00	11.90	0	193	0.01%
2023/05/30	5	11.55	5	11.45	11.45	0	192	0.00%
2023/04/26	0	0.00	9	11.40	11.40	-9	211	-4.26%
2023/04/25	5	11.40	5	11.30	11.30	0	209	0.00%
2023/04/21	1	11.70	1	11.75	11.75	0	204	0.00%
2023/04/20	8	12.15	8	11.90	11.90	0	202	0.00%
2023/04/19	14	12.58	13	12.30	12.30	1	195	0.51%
2023/04/17	2	11.35	2	11.70	11.70	0	148	0.00%
2023/04/13	2	11.35	2	11.35	11.35	0	140	0.00%
2023/04/07	1	11.20	1	11.25	11.25	0	143	0.00%
2023/03/29	1	11.25	1	11.35	11.35	0	146	0.00%
2023/03/23	0	11.40	0	0.00	11.25	0	149	0.00%
2023/01/31	0	10.20	0	0.00	10.15	0	106	0.02%
2023/01/17	2	9.98	0	0.00	10.00	2	104	1.91%
2023/01/16	3	9.92	0	0.00	10.00	3	104	2.88%
2022/12/07	3	10.10	0	0.00	10.15	3	97	3.06%
2022/11/28	0.1	10.15	0	0.00	10.05	0.1	87	0.07%
2022/11/17	0	10.15	0	0.00	10.15	0	86	0.05%
2022/10/18	1	10.05	1	10.10	10.10	0	97	0.00%
2022/06/20	4	12.75	0	0.00	12.55	4	108	3.67%
2022/06/10	0	13.35	0	0.00	13.15	0	100	0.00%
2022/03/23	0	0.00	10	12.80	12.80	-10	298	-3.35%
2022/03/22	1	12.80	0	0.00	12.80	1	336	0.30%
2022/03/14	3	12.75	0	0.00	12.70	3	375	0.80%
2022/03/09	0	12.85	0	0.00	12.95	0	384	0.01%
2022/03/08	0	0.00	8	12.81	12.75	-8	389	-2.05%
2022/03/07	0	0.00	1	13.10	12.95	-1	387	-0.26%
2022/02/21	1	13.85	0	0.00	13.85	1	392	0.25%
2022/02/15	2	13.85	2	13.70	13.70	0	392	0.00%
2022/01/11	0	14.00	0	0.00	13.85	0	409	0.00%
2022/01/07	6	14.17	6	13.95	13.95	0	402	0.00%
2022/01/06	2	14.70	2	14.60	14.60	0	394	0.00%
2022/01/03	4	14.85	4	15.35	15.30	0	407	0.00%
2021/12/27	8	15.20	0	0.00	15.25	8	390	2.05%
2021/12/24	0	0.00	1	15.30	15.10	-1	384	-0.26%
2021/12/23	2	15.40	2	15.43	15.30	0	379	0.00%
2021/12/20	0	0.00	10	15.03	14.60	-10	353	-2.83%
2021/12/17	15	15.01	4	15.13	15.40	11	354	3.11%
2021/12/14	2	13.90	2	14.05	14.00	0	275	0.00%
2021/12/13	0	14.15	0	0.00	14.00	0	267	0.01%
2021/12/09	1	13.75	0	0.00	13.95	1	246	0.42%
2021/12/01	1	13.55	1	13.65	13.65	0	222	0.00%
2021/11/04	0	0.00	1.6	13.71	13.95	-1.6	238	-0.65%
2021/11/01	2	13.85	2	13.90	13.90	0	234	0.00%
2021/10/28	5	14.00	0	0.00	13.90	5	229	2.18%
2021/10/25	10	14.55	0	14.45	14.55	10	224	4.45%
2021/10/21	0	0.00	10	13.86	13.90	-10	220	-4.53%
2021/10/20	10	14.30	0	0.00	13.90	10	223	4.48%
2021/10/13	5	13.25	5	13.30	13.25	0	231	0.00%
2021/10/12	5	13.10	0	0.00	13.40	5	234	2.13%
2021/10/04	3	12.30	0	0.00	12.25	3	272	1.10%
2021/10/01	2	12.46	0	0.00	12.40	2	272	0.75%
2021/08/19	0.1	11.98	0	0.00	11.70	0.1	459	0.01%
2021/08/11	2	13.40	2	12.90	12.90	0	511	0.00%
2021/08/06	3	14.12	2	14.05	14.05	1	570	0.18%
2021/07/29	2	14.05	0	0.00	14.05	2	742	0.27%
2021/07/23	3	13.90	3	14.20	14.20	0	885	0.00%
2021/07/22	2	13.95	2	13.90	13.90	0	980	0.00%
2021/07/21	9	14.32	0	0.00	13.75	9	1,109	0.81%
2021/07/20	2	14.30	0	0.00	14.25	2	1,150	0.17%
2021/07/14	0	0.00	10	14.31	14.30	-10	1,289	-0.78%
2021/07/13	0	0.00	10	15.30	15.30	-10	1,316	-0.76%
2021/07/08	2	13.90	1	13.75	13.75	1	1,301	0.08%
2021/07/07	0	0.00	10	13.90	13.85	-10	1,309	-0.76%
2021/07/02	0	0.00	1	14.05	14.05	-1	1,315	-0.08%
2021/07/01	10	13.90	0	0.00	13.80	10	1,317	0.76%
2021/06/30	0	0.00	5	13.95	13.80	-5	1,317	-0.38%
2021/06/29	5	14.10	10	13.83	13.80	-5	1,312	-0.38%
2021/06/28	2	14.45	7	14.30	14.05	-5	1,308	-0.38%
2021/06/25	6	14.77	5	14.70	14.55	1	1,299	0.08%
2021/06/23	0	0.00	2	14.60	14.60	-2	1,297	-0.15%
2021/06/22	4	14.88	3	14.68	14.60	1	1,296	0.08%
2021/06/21	5	14.85	5	14.90	14.90	0	1,296	0.00%
2021/06/16	5	15.75	0	0.00	15.10	5	1,338	0.37%
2021/06/15	5	15.20	5	15.80	16.15	0	1,335	0.00%
2021/06/11	2	15.10	2	15.15	15.05	0	1,325	0.00%
2021/06/10	0	0.00	0.1	14.95	15.30	-0.1	1,322	0.00%
2021/06/09	5	15.20	5	14.90	14.75	0	1,318	0.00%
2021/06/08	3	15.15	3	15.10	15.00	0	1,313	0.00%
2021/06/07	5	15.45	5	15.65	15.25	0	1,307	0.00%
2021/06/04	14	16.07	0	0.00	15.75	14	1,298	1.08%
2021/06/03	6	16.58	0.2	16.80	16.50	5.9	1,287	0.45%
2021/06/02	17	16.80	0	0.00	16.90	17	1,278	1.33%
2021/06/01	1	16.75	6	17.05	17.05	-5	1,243	-0.40%
2021/05/31	45	15.70	0	0.00	15.50	45	1,219	3.69%
2021/05/28	8	16.10	0	0.00	15.95	8	1,212	0.66%
2021/05/27	4	15.95	0	0.00	15.75	4	1,208	0.33%
2021/05/26	20	15.50	0	0.00	15.75	20	1,203	1.66%
2021/05/24	22	13.98	1	15.75	15.75	21	1,176	1.79%
2021/05/20	0	0.00	5	13.70	13.05	-5	1,151	-0.43%
2021/05/19	2	13.50	0	0.00	13.70	2	1,144	0.17%
2021/05/18	5	13.15	5	13.80	14.15	0	1,138	0.00%
2021/05/17	2	13.60	8	14.16	13.15	-6	1,127	-0.53%
2021/05/14	0	0.00	5	14.90	14.60	-5	1,110	-0.45%
2021/05/13	10	14.20	10	14.55	14.20	0	1,074	0.00%
2021/05/12	10	15.93	10	17.00	15.75	0	1,052	0.00%
2021/05/11	12	17.78	5	18.20	17.45	7	1,030	0.68%
2021/05/10	0	0.00	3	18.70	19.35	-3	988	-0.30%
2021/05/07	1	17.60	5	17.60	17.60	-4	943	-0.42%
2021/05/06	5	16.31	0	0.00	16.00	5	920	0.54%
2021/05/05	0	0.00	0	14.80	16.00	0	903	0.00%
2021/05/04	5	17.00	2	16.05	16.05	3	878	0.34%
2021/05/03	5	17.30	0	0.00	17.80	5	837	0.60%
2021/04/28	3	17.95	16	18.99	19.10	-13	757	-1.72%
2021/04/27	7	17.26	16	17.28	17.90	-9	665	-1.35%
2021/04/23	8	13.41	8	14.85	14.85	0	487	0.00%
2021/04/20	10	12.53	6	13.03	12.70	4	380	1.05%
2021/04/19	5	12.40	0.1	12.40	12.50	4.9	342	1.44%
2021/04/14	0.1	11.38	0	0.00	11.20	0.1	293	0.02%
2021/04/08	0	0.00	0.2	11.50	11.40	-0.2	321	-0.05%
2021/04/01	0	10.70	0	0.00	10.60	0	338	0.00%
2021/03/31	0	10.81	0	0.00	10.75	0	341	0.01%
2021/03/30	0	10.60	0	0.00	10.75	0	342	0.00%
2021/03/29	0	0.00	4	10.63	10.60	-4	344	-1.16%
2021/03/25	0	0.00	4	10.65	10.65	-4	342	-1.17%
2021/03/24	0	0.00	4	10.75	10.75	-4	339	-1.18%
2021/03/23	0	11.00	4	10.88	10.80	-4	336	-1.18%
2021/03/19	0	0.00	0	10.55	10.20	0	294	-0.01%
2021/03/18	0	0.00	3	10.05	10.05	-3	286	-1.05%
2021/03/12	2	10.10	0	0.00	10.15	2	289	0.69%
2021/03/11	3	10.18	0	0.00	10.15	3	291	1.03%
2021/03/10	1	10.15	0	0.00	10.15	1	293	0.34%
2021/03/08	0.1	10.40	0	0.00	10.10	0.1	314	0.03%
2021/03/05	2	10.30	0	0.00	10.20	2	322	0.62%
2021/03/02	0.1	10.50	0	0.00	10.15	0.1	325	0.03%
2021/02/01	2	10.10	0	0.00	10.10	2	334	0.60%
2021/01/29	0	10.20	0	0.00	10.10	0	334	0.01%
2021/01/27	1	10.20	0	0.00	10.15	1	337	0.30%
2021/01/20	9	10.41	0	0.00	10.30	9	345	2.60%
2021/01/19	3	10.48	0	0.00	10.50	3	343	0.87%
2021/01/18	0	0.00	2	10.40	10.40	-2	346	-0.58%
2021/01/15	0	0.00	1	10.85	10.75	-1	346	-0.29%
2021/01/14	0	0.00	5	10.90	10.90	-5	344	-1.45%
2021/01/12	0.1	11.50	5	11.05	11.00	-5	344	-1.44%
2021/01/05	0	0.00	0.3	12.00	11.95	-0.3	342	-0.09%
2020/12/31	1	12.20	4	11.70	11.70	-3	335	-0.89%
2020/12/24	0	0.00	0.2	11.05	10.95	-0.2	316	-0.05%
2020/12/15	0	0.00	0.4	11.05	10.85	-0.4	536	-0.07%
2020/12/10	0	0.00	0.5	11.05	11.10	-0.5	788	-0.06%
2020/12/09	6	11.10	0	0.00	11.05	6	856	0.70%
2020/12/08	2	11.05	1	11.05	11.10	1	883	0.11%
2020/12/07	5	11.20	0	0.00	11.15	5	904	0.55%
2020/12/03	1	11.25	0	0.00	11.20	1	1,088	0.09%
2020/12/02	1	11.30	0	0.00	11.30	1	1,154	0.09%
2020/11/26	1	10.60	0	0.00	10.60	1	1,302	0.08%
2020/11/23	2	10.25	0	0.00	10.35	2	1,617	0.12%
2020/11/20	2	10.15	3	10.15	10.15	-1	1,645	-0.06%
2020/11/11	0	0.00	10.5	10.50	10.50	-10.5	1,747	-0.60%
2020/10/27	5	11.50	0	0.00	11.45	5	1,771	0.28%
2020/10/23	5	11.25	0	0.00	11.35	5	1,778	0.28%
2020/10/20	0	0.00	0.5	11.35	11.30	-0.5	1,805	-0.03%
2020/10/15	0.4	11.65	0	0.00	11.55	0.4	1,899	0.02%
2020/10/14	15.3	12.10	0	0.00	12.00	15.3	1,968	0.78%
2020/09/16	10	6.82	1	6.80	6.78	9	1,987	0.45%
2020/09/15	0	0.00	1	7.08	7.00	-1	1,950	-0.05%
2020/09/14	0	0.00	1	7.12	7.00	-1	1,934	-0.05%
2020/09/11	0	0.00	1	7.18	7.19	-1	1,908	-0.05%
2020/09/09	16	7.23	0	0.00	7.27	16	1,862	0.86%
2020/09/08	4	7.32	1	7.68	7.32	3	1,841	0.16%
2020/09/07	2	8.22	0	0.00	7.71	2	1,798	0.11%
2020/09/04	3	8.11	4	8.05	8.11	-1	1,725	-0.06%
2020/09/01	1	7.15	1	7.30	7.15	0	1,515	0.00%
2020/08/31	5	7.25	2	7.20	7.19	3	1,503	0.20%
2020/08/28	3	7.87	10	7.54	7.49	-7	1,453	-0.48%
2020/08/27	8	7.79	0	0.00	7.79	8	1,326	0.60%
2020/08/20	2	6.31	0	0.00	6.08	2	1,099	0.18%
2020/08/19	0	0.00	2	7.00	6.75	-2	1,056	-0.19%
2020/08/18	5	6.78	5	6.83	7.10	0	1,002	0.00%
2020/08/17	5	6.46	0	0.00	6.46	5	836	0.60%
2020/08/14	1	5.88	6	5.88	5.88	-5	808	-0.62%
2020/08/03	0	0.00	1	4.94	4.90	-1	719	-0.14%
2020/07/31	1	4.96	0	0.00	4.96	1	719	0.14%
2020/07/23	1	5.05	0	0.00	5.03	1	755	0.13%
2020/07/22	1	5.07	0	0.00	5.10	1	756	0.13%
2020/07/10	4	6.30	0	0.00	5.70	4	697	0.57%
2020/07/08	0	0.00	5	5.22	5.50	-5	562	-0.89%
2020/07/07	0	0.00	2	5.00	5.00	-2	512	-0.39%
2020/06/02	2	4.80	0	0.00	4.83	2	456	0.44%
2020/05/29	2	4.87	0	0.00	4.79	2	448	0.45%
2020/05/14	1	4.54	0	0.00	4.51	1	356	0.28%
2020/05/04	2	5.03	0	0.00	5.06	2	326	0.61%
2020/04/22	0	0.00	2	4.31	4.51	-2	289	-0.69%
2020/04/17	0	0.00	1	4.50	4.46	-1	287	-0.35%
2020/04/08	1	4.82	0	0.00	4.67	1	277	0.36%
2020/04/06	2	4.50	0	0.00	4.50	2	272	0.73%
2020/03/23	0	0.00	6	3.92	3.80	-6	355	-1.69%
2020/02/05	1	6.31	0	0.00	6.31	1	469	0.21%
2019/12/17	0	0.00	6	7.25	7.39	-6	311	-1.93%
2019/12/16	5	7.55	1	7.30	7.44	4	302	1.32%
2019/12/13	1	7.90	0	0.00	7.87	1	278	0.36%
2019/12/12	1	8.08	0	0.00	8.00	1	260	0.38%
2019/10/21	0	0.00	2	6.95	6.95	-2	135	-1.48%
2019/10/15	1	6.99	0	0.00	6.96	1	135	0.74%
2019/09/25	1	7.08	0	0.00	7.08	1	139	0.71%
2019/07/16	0	0.00	3	7.71	7.67	-3	276	-1.08%
2019/07/09	0	0.00	5	8.06	8.03	-5	272	-1.84%
2019/06/17	0	0.00	2	7.80	7.80	-2	256	-0.78%
2019/06/12	2	7.79	0	0.00	7.72	2	268	0.74%
2019/06/05	0	0.00	1	7.26	7.26	-1	214	-0.47%
2019/05/24	1	6.54	0	0.00	6.54	1	198	0.50%
2019/05/23	0	0.00	3	6.51	6.51	-3	199	-1.51%
2019/05/20	0	0.00	2	6.60	6.54	-2	205	-0.97%
2019/05/17	0	0.00	2	6.91	6.91	-2	204	-0.98%
2019/05/16	0	0.00	5	7.06	7.07	-5	204	-2.44%
2019/05/15	0	0.00	6	7.09	7.08	-6	204	-2.94%
2019/04/30	0	0.00	2	8.03	8.03	-2	194	-1.03%
2019/04/26	0	0.00	2	8.05	8.05	-2	192	-1.04%
2019/04/23	0	0.00	3	8.06	8.06	-3	193	-1.55%
2019/04/16	2	8.14	0	0.00	8.14	2	190	1.05%
2019/04/10	0	0.00	2	8.36	8.36	-2	192	-1.04%
2019/04/08	0	0.00	0.1	8.55	8.55	-0.1	193	-0.03%
2019/03/26	0	0.00	1	8.08	8.05	-1	181	-0.55%
2019/03/21	2	8.25	0	0.00	8.24	2	180	1.11%
2019/03/18	2	8.31	0	0.00	8.36	2	186	1.07%
2019/03/15	0	0.00	8	8.43	8.36	-8	188	-4.25%
2019/03/14	0	0.00	1	8.45	8.45	-1	180	-0.55%
2019/03/04	0	0.00	3	8.04	8.01	-3	187	-1.60%
2019/02/26	3	8.17	0	0.00	8.14	3	185	1.62%
2019/02/25	0	0.00	2	8.16	8.16	-2	187	-1.07%
2019/02/19	1	8.12	0	0.00	8.18	1	177	0.56%
2019/02/18	2	8.05	0	0.00	8.10	2	170	1.17%
2019/02/15	4	8.09	0	0.00	8.11	4	170	2.35%
2019/01/25	0	0.00	1	8.06	8.04	-1	173	-0.57%
2019/01/24	1	8.04	0	0.00	8.05	1	175	0.57%
2019/01/23	2	8.04	0	0.00	8.04	2	173	1.15%
2019/01/22	2	7.97	0	0.00	7.97	2	173	1.16%
2019/01/03	2	8.02	0	0.00	7.97	2	209	0.96%
2018/12/26	0	0.00	1	8.04	8.07	-1	229	-0.44%
2018/12/24	0	0.00	1	8.09	8.11	-1	234	-0.43%
2018/12/07	1	8.10	0	0.00	8.12	1	284	0.35%
2018/12/06	0	0.00	5	8.07	8.07	-5	296	-1.69%
2018/11/26	0	0.00	4	8.00	7.99	-4	758	-0.53%
2018/11/23	2	8.01	2	7.99	7.99	0	772	0.00%
2018/10/25	0	0.00	2	8.02	8.10	-2	1,256	-0.16%
2018/10/24	0	0.00	1	8.43	8.41	-1	1,253	-0.08%
2018/10/11	0	0.00	6	8.15	8.12	-6	1,242	-0.48%
2018/10/09	5	8.92	0	0.00	9.01	5	1,239	0.40%
2018/10/08	5	8.46	0	0.00	8.70	5	1,240	0.40%
2018/10/01	0	0.00	5	9.58	9.57	-5	1,211	-0.41%
2018/09/27	0	0.00	4	9.60	9.60	-4	1,209	-0.33%
2018/09/21	0	0.00	2	9.95	9.95	-2	1,206	-0.17%
2018/09/20	0	0.00	10	9.96	9.96	-10	1,209	-0.83%
2018/09/17	7	10.06	7	10.05	10.05	0	1,199	0.00%
2018/09/14	13	10.19	11	10.18	10.10	2	1,198	0.17%
2018/09/13	15	10.06	11	9.98	9.97	4	1,185	0.34%
2018/09/12	15	9.93	16	9.93	9.93	-1	1,180	-0.08%
2018/09/11	11	9.75	7	10.24	10.30	4	1,168	0.34%
2018/09/10	20	9.57	14	9.45	9.45	6	1,149	0.52%
2018/09/07	6	10.24	5	9.92	9.92	1	1,130	0.09%
2018/09/06	16	10.77	20	10.73	10.75	-4	1,088	-0.37%
2018/09/05	8	11.41	2	11.50	11.35	6	1,058	0.57%
2018/09/04	11	12.44	5	12.35	12.60	6	970	0.62%
2018/09/03	27	12.61	7	12.32	12.20	20	927	2.16%
2018/08/31	2	12.50	0	0.00	12.55	2	847	0.24%
2018/08/28	15	11.40	18	11.25	11.00	-3	703	-0.43%
2018/08/27	18	11.07	0	0.00	11.45	18	666	2.70%
2018/08/24	4	10.70	4	10.45	10.45	0	626	0.00%
2018/08/23	0	0.00	15	11.10	11.20	-15	578	-2.59%
2018/08/22	4	11.68	0	0.00	11.60	4	524	0.76%
2018/08/21	0	0.00	2	10.70	11.20	-2	414	-0.48%
2018/08/20	5	10.15	0	0.00	10.20	5	330	1.51%
2018/08/17	5	9.25	0	0.00	9.28	5	295	1.69%
2018/08/13	2	9.16	2	9.15	9.15	0	281	0.00%
2018/08/07	5	8.89	0	0.00	8.99	5	280	1.78%
2018/07/24	0	0.00	2	8.53	8.60	-2	303	-0.66%
2018/07/18	2	8.84	0	0.00	8.76	2	314	0.64%
2018/07/16	2	8.35	0	0.00	8.75	2	312	0.64%
2018/06/22	1	9.04	0	0.00	9.02	1	333	0.30%
2018/06/13	1	9.17	0	0.00	9.14	1	340	0.29%
2018/06/06	1	9.10	0	0.00	9.15	1	331	0.30%
2018/04/25	0	0.00	1	10.00	9.50	-1	404	-0.25%
2018/04/24	0	0.00	13	9.63	9.51	-13	404	-3.21%
2018/04/19	0	0.00	20	9.61	9.59	-20	398	-5.02%
2018/03/26	1	9.96	0	0.00	9.95	1	475	0.21%
2018/02/23	0	0.00	1	10.35	10.45	-1	487	-0.21%
2018/02/22	2	9.66	0	0.00	10.45	2	473	0.42%
2018/01/17	3	11.03	0	0.00	10.95	3	550	0.54%