立德 (3058)-元大-金華券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

可現股當沖

股價
20.20
漲跌
▼0.05
漲幅
-0.25%
成交量
1,252張
產業
上市電子零組件類股
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	5	20.75	20.60	-5	2,047	-0.24%
2024/06/18	1.1	21.55	0	0.00	21.60	1.1	2,378	0.05%
2024/06/17	1	21.15	0	0.00	21.70	1	2,338	0.04%
2024/06/13	5	20.06	0	0.00	19.90	5	2,197	0.23%
2024/06/06	1	20.60	0	0.00	20.40	1	2,162	0.05%
2024/06/05	0	20.70	0	0.00	20.60	0	2,158	0.00%
2024/06/04	0	20.90	0	0.00	20.65	0	2,168	0.00%
2024/06/03	0	21.00	0	0.00	20.90	0	2,167	0.00%
2024/05/30	1	21.15	0	0.00	20.95	1	2,137	0.05%
2024/05/14	0	0.00	1	20.50	20.40	-1	2,128	-0.05%
2024/05/10	1	20.00	1	20.10	20.35	0	2,145	0.00%
2024/05/06	0	20.80	0	0.00	20.60	0	2,125	0.00%
2024/04/25	1	22.10	1	22.05	22.00	0	2,126	0.00%
2024/04/17	0	0.00	1	21.50	22.35	-1	1,921	-0.05%
2024/04/16	1	20.90	1	21.11	21.45	0	1,907	0.00%
2024/04/09	4	22.96	0	0.00	22.85	4	1,766	0.23%
2024/04/02	0	0.00	2	22.55	22.55	-2	1,672	-0.12%
2024/04/01	0	0.00	3	23.40	23.40	-3	1,628	-0.18%
2024/03/29	0	0.00	2	22.85	22.90	-2	1,577	-0.13%
2024/03/28	0	0.00	5	23.35	23.40	-5	1,519	-0.33%
2024/03/27	1	23.00	7	22.89	22.85	-6	1,399	-0.43%
2024/03/26	5	23.25	2	23.85	23.30	3	1,363	0.22%
2024/03/25	0	0.00	1	24.85	24.30	-1	1,271	-0.08%
2024/03/22	2	22.20	6	23.40	23.40	-4	1,113	-0.36%
2024/03/12	0	0.00	5	20.10	19.90	-5	852	-0.59%
2024/03/07	0	0.00	1	20.40	20.50	-1	830	-0.12%
2024/03/06	1	21.25	5	21.05	21.20	-4	818	-0.49%
2024/03/05	0	0.00	6	20.96	20.50	-6	804	-0.75%
2024/03/04	0	20.53	5	20.50	20.45	-5	797	-0.63%
2024/02/29	0	0.00	0.2	21.10	20.90	-0.2	866	-0.02%
2024/02/20	0	21.18	5	21.20	21.30	-5	852	-0.59%
2024/02/19	0	0.00	10	21.62	22.15	-10	817	-1.23%
2024/02/16	0	0.00	6	20.32	20.45	-6	762	-0.79%
2024/02/02	0	20.27	0	0.00	20.20	0	731	0.00%
2024/01/26	0	20.23	0	0.00	19.95	0	697	0.00%
2023/11/28	0	21.60	0	0.00	21.45	0	1,007	0.00%
2023/11/27	0	0.00	2.1	22.09	21.90	-2.1	999	-0.21%
2023/11/20	2	20.05	0	0.00	19.95	2	970	0.21%
2023/10/27	0	20.16	0	0.00	20.00	0	1,148	0.00%
2023/10/26	1	21.00	0	0.00	21.00	1	1,161	0.09%
2023/10/19	0	18.95	0	0.00	18.60	0	1,189	0.00%
2023/09/22	0	0.00	2	20.55	20.55	-2	2,031	-0.10%
2023/09/19	0	0.00	1	22.10	22.00	-1	2,268	-0.04%
2023/09/18	1	21.55	0	0.00	22.70	1	2,287	0.04%
2023/08/24	0	0.00	5	19.56	19.60	-5	4,089	-0.12%
2023/08/23	1	19.90	0	0.00	19.70	1	4,121	0.02%
2023/08/14	0	0.00	1	21.00	20.90	-1	5,030	-0.02%
2023/08/11	0	20.45	1	20.35	20.30	-1	5,070	-0.02%
2023/08/10	0	20.50	0	0.00	20.10	0	5,124	0.00%
2023/08/01	1	23.00	0	0.00	22.90	1	5,831	0.02%
2023/07/28	0	22.60	0	0.00	22.80	0	5,959	0.00%
2023/07/26	2	23.00	2	22.55	22.40	0	6,116	0.00%
2023/07/24	0	0.00	8	22.48	22.50	-8	6,196	-0.13%
2023/07/18	1	23.70	0	0.00	23.60	1	6,787	0.01%
2023/07/17	2	23.78	1	25.11	25.05	1	6,954	0.01%
2023/07/14	10	23.15	3	23.20	23.25	7	7,140	0.10%
2023/07/13	1	25.00	0	0.00	24.10	1	7,294	0.01%
2023/07/11	1	25.55	2	25.10	25.10	-1	7,558	-0.01%
2023/07/07	2	26.88	0	0.00	26.80	2	7,486	0.03%
2023/07/06	0	0.00	5	27.45	27.45	-5	7,459	-0.07%
2023/07/04	0	0.00	1	28.25	28.25	-1	7,401	-0.01%
2023/07/03	0	0.00	1	28.75	28.60	-1	7,377	-0.01%
2023/06/30	1	26.25	1	27.35	27.40	0	7,330	0.00%
2023/06/27	4	28.49	2	27.00	27.90	2	7,167	0.03%
2023/06/26	1	29.90	1	30.10	29.90	0	7,032	0.00%
2023/06/20	0	0.00	1	29.50	29.25	-1	6,951	-0.01%
2023/06/19	1	30.00	1	29.95	29.85	0	6,957	0.00%
2023/06/16	3	30.52	0	0.00	30.65	3	6,939	0.04%
2023/06/15	4	31.18	0	0.00	30.80	4	6,868	0.06%
2023/06/14	6	31.64	34	30.49	32.00	-28	6,717	-0.42%
2023/06/13	2	29.35	0	0.00	29.20	2	6,519	0.03%
2023/06/12	5	29.37	0	0.00	28.80	5	6,461	0.08%
2023/06/09	9	28.99	2	29.23	29.55	7	6,386	0.11%
2023/06/08	2	28.70	2	28.48	28.30	0	6,270	0.00%
2023/06/07	27	28.82	6	28.94	29.50	21	6,194	0.34%
2023/06/06	2	30.10	2	29.75	29.95	0	6,039	0.00%
2023/06/05	3	28.50	2	28.65	28.75	1	5,802	0.02%
2023/06/02	1	28.15	5	27.77	27.80	-4	5,673	-0.07%
2023/05/31	2	26.95	11	27.08	26.90	-9	5,461	-0.16%
2023/05/30	3	26.88	0	0.00	26.95	3	5,431	0.06%
2023/05/29	1	27.30	0	0.00	27.35	1	5,387	0.02%
2023/05/26	1	27.05	0	0.00	27.00	1	5,388	0.02%
2023/05/25	1	28.00	0	0.00	27.80	1	5,396	0.02%
2023/05/24	0	0.00	1	28.80	28.80	-1	5,337	-0.02%
2023/05/22	0	0.00	4	27.69	28.15	-4	5,200	-0.08%
2023/05/19	4	27.33	0	0.00	28.05	4	5,191	0.08%
2023/05/18	1	26.60	6	26.83	27.10	-5	5,010	-0.10%
2023/05/17	0	0.00	2	24.70	24.65	-2	4,836	-0.04%
2023/05/16	0	0.00	1	24.90	24.70	-1	4,770	-0.02%
2023/05/15	1	25.10	0	0.00	24.65	1	4,694	0.02%
2023/05/12	3	25.92	0	0.00	25.70	3	4,616	0.06%
2023/05/11	11	24.70	23	24.48	23.90	-12	4,480	-0.27%
2023/05/10	23	26.41	0	0.00	25.90	23	4,332	0.53%
2023/05/09	2	27.80	0	0.00	26.85	2	4,202	0.05%
2023/05/05	0	25.60	1	25.20	26.00	-1	3,865	-0.03%
2023/05/04	0	0.00	4	25.65	26.00	-4	3,785	-0.11%
2023/05/03	5	24.30	0	0.00	24.95	5	3,692	0.14%
2023/05/02	0	0.00	3	24.97	24.85	-3	3,608	-0.08%
2023/04/28	0	0.00	8	23.30	23.85	-8	3,511	-0.23%
2023/04/26	0	0.00	1	21.50	21.95	-1	3,384	-0.03%
2023/04/25	10	22.59	2	22.60	22.20	8	3,309	0.24%
2023/04/24	3	23.50	1	23.50	23.45	2	3,216	0.06%
2023/04/21	7	23.56	2	23.73	22.80	5	3,104	0.16%
2023/04/19	3	21.58	0	0.00	22.25	3	2,432	0.12%
2023/04/18	2	19.35	3	20.12	20.25	-1	2,155	-0.05%
2023/04/17	2	18.43	0	0.00	19.15	2	1,899	0.11%
2023/04/14	1	17.45	4	17.45	17.45	-3	1,678	-0.18%
2023/04/10	0	0.00	0	15.75	15.70	0	1,418	0.00%
2023/04/07	0	15.55	0	0.00	15.40	0	1,396	0.00%
2023/03/16	0	0.00	18	13.85	13.85	-18	999	-1.80%
2023/03/13	18	15.78	0	0.00	15.75	18	869	2.07%
2023/03/10	0	0.00	12	15.51	15.60	-12	824	-1.46%
2023/02/22	0	0.00	21	13.44	13.90	-21	533	-3.94%
2023/02/20	5	13.69	1	13.95	13.60	4	449	0.89%
2023/02/17	14	12.88	2	12.93	13.30	12	387	3.09%
2023/02/16	1	11.90	1	12.05	12.10	0	284	0.00%
2023/02/15	0	0.00	1	11.00	11.00	-1	210	-0.48%
2022/10/25	1	9.22	0	0.00	9.25	1	220	0.45%
2022/10/04	0	0.00	1	10.00	9.95	-1	340	-0.29%
2022/07/22	0	0.00	1	10.90	10.90	-1	305	-0.33%
2022/07/01	2	9.81	0	0.00	9.80	2	323	0.62%
2022/06/21	2	10.40	0	0.00	10.45	2	351	0.57%
2022/06/07	0	0.00	0	11.75	11.55	0	374	0.00%
2022/05/25	0	0.00	0	12.70	11.80	0	389	0.00%
2022/05/24	0	11.80	0	0.00	11.70	0	388	0.00%
2022/05/12	4	9.93	0	0.00	9.90	4	352	1.14%
2022/04/26	2	11.40	0	0.00	11.35	2	349	0.57%
2022/04/22	1	12.45	0	0.00	12.40	1	344	0.29%
2022/04/12	1	12.85	0	0.00	12.80	1	407	0.25%
2022/04/11	1	13.10	0	0.00	13.00	1	417	0.24%
2022/04/07	1	13.40	0	0.00	13.35	1	425	0.23%
2022/04/06	1	13.50	0	0.00	13.60	1	429	0.23%
2022/04/01	2	13.50	0	0.00	13.60	2	437	0.46%
2022/03/08	2	13.40	0	0.00	13.35	2	573	0.35%
2022/01/12	0	0.00	2	15.08	14.90	-2	3,936	-0.05%
2022/01/11	0	15.50	0	0.00	15.00	0	3,943	0.00%
2022/01/05	0	0.00	10	15.86	15.80	-10	3,945	-0.25%
2022/01/04	1	15.95	0	0.00	15.85	1	3,951	0.03%
2021/12/29	1	16.20	0	0.00	16.25	1	3,968	0.03%
2021/12/13	0	0.00	0	16.70	16.80	0	4,132	0.00%
2021/12/08	0	16.33	0	0.00	16.35	0	4,220	0.00%
2021/11/24	1	16.35	0	0.00	16.65	1	4,504	0.02%
2021/11/23	1	16.85	0	0.00	16.40	1	4,578	0.02%
2021/11/19	0	0.00	1	17.20	17.15	-1	4,600	-0.02%
2021/11/18	1	17.45	0	0.00	17.10	1	4,518	0.02%
2021/11/16	12	17.65	1	18.30	17.70	11	4,480	0.25%
2021/11/15	0	17.20	12	17.78	18.05	-12	4,474	-0.27%
2021/11/12	1	18.15	1	18.05	17.65	0	4,036	0.00%
2021/11/10	0	17.27	0	0.00	17.20	0	3,935	0.00%
2021/11/09	17	17.91	18	18.28	17.75	-1	3,893	-0.03%
2021/11/08	26	17.23	28	17.26	17.25	-2	3,703	-0.05%
2021/11/05	24	16.38	24	16.73	16.30	0	3,561	0.00%
2021/11/03	2	16.73	1	16.60	16.35	1	3,510	0.03%
2021/11/02	1	17.20	1	16.80	16.85	0	3,485	0.00%
2021/11/01	1	16.40	15	17.69	17.60	-14	3,399	-0.41%
2021/10/29	1	16.40	11	16.70	16.25	-10	3,171	-0.32%
2021/10/28	1	16.45	1	16.55	16.05	0	3,104	0.00%
2021/10/27	14	16.53	4	17.00	16.60	10	3,064	0.33%
2021/10/26	2	16.40	0	0.00	16.50	2	2,858	0.07%
2021/10/25	1	15.05	1	15.15	15.00	0	2,683	0.00%
2021/10/22	24	15.00	26	15.18	15.00	-2	2,636	-0.08%
2021/10/12	1	13.10	0	0.00	13.15	1	3,308	0.03%
2021/09/29	60	15.00	60	15.18	15.00	0	4,291	0.00%
2021/09/16	0	0.00	1	14.75	14.80	-1	5,003	-0.02%
2021/09/15	0	0.00	1	14.90	15.00	-1	5,025	-0.02%
2021/09/14	40	15.15	41	15.24	15.15	-1	5,057	-0.02%
2021/09/07	20	15.05	20	15.40	15.05	0	5,137	0.00%
2021/09/03	44	16.00	44	16.27	16.00	0	5,127	0.00%
2021/09/02	0	0.00	1	16.05	16.05	-1	5,057	-0.02%
2021/08/30	13	15.92	12	16.65	15.85	1	5,016	0.02%
2021/08/27	0	0.00	1	16.35	15.70	-1	4,947	-0.02%
2021/08/25	20	15.65	20	16.10	15.65	0	5,169	0.00%
2021/08/24	1	15.80	0	0.00	15.75	1	5,495	0.02%
2021/08/20	12	14.95	0	0.00	15.20	12	5,489	0.22%
2021/08/19	42	15.19	54	15.22	15.25	-12	5,470	-0.22%
2021/08/17	1	13.90	0	0.00	13.85	1	5,439	0.02%
2021/08/13	1	15.50	2	15.30	15.05	-1	5,341	-0.02%
2021/08/12	23	15.85	20	16.00	15.85	3	5,343	0.06%
2021/08/11	2	16.70	0	0.00	15.90	2	5,362	0.04%
2021/08/10	60	16.65	60	17.10	16.70	0	5,390	0.00%
2021/08/06	2	17.15	0	0.00	17.10	2	5,406	0.04%
2021/08/04	1	17.65	0	0.00	17.35	1	5,565	0.02%
2021/08/02	0	0.00	1	17.50	17.60	-1	5,887	-0.02%
2021/07/27	98	18.36	81	19.24	18.20	17	6,107	0.28%
2021/07/26	0	0.00	21	18.67	19.00	-21	5,766	-0.36%
2021/07/23	1	17.40	0	0.00	17.30	1	5,677	0.02%
2021/07/20	41	17.46	43	18.03	17.45	-2	6,084	-0.03%
2021/07/19	18	17.80	18	18.27	17.80	0	6,029	0.00%
2021/07/16	21	18.35	21	18.90	18.35	0	6,008	0.00%
2021/07/15	0	0.00	13	18.64	18.50	-13	5,956	-0.22%
2021/07/14	44	18.41	26	18.91	18.40	18	5,927	0.30%
2021/07/13	22	19.15	29	19.18	18.90	-7	5,841	-0.12%
2021/07/12	13	18.50	15	18.30	18.60	-2	5,535	-0.04%
2021/07/06	8	18.31	6	17.85	17.35	2	5,776	0.03%
2021/07/05	0	0.00	3	17.35	17.40	-3	6,382	-0.05%
2021/07/02	0	0.00	27	16.74	16.90	-27	6,689	-0.40%
2021/07/01	12	16.60	14	17.20	16.60	-2	7,564	-0.03%
2021/06/30	4	17.59	5	17.53	17.05	-1	7,653	-0.01%
2021/06/29	7	17.53	3	17.60	17.15	4	8,170	0.05%
2021/06/28	1	18.10	26	17.68	18.15	-25	8,010	-0.31%
2021/06/25	54.1	15.85	11	16.50	16.50	43.1	7,798	0.55%
2021/06/18	51	15.32	48	15.59	15.30	3	8,370	0.04%
2021/06/15	0	0.00	4	15.35	15.35	-4	9,562	-0.04%
2021/06/11	1	15.00	0	0.00	14.85	1	9,653	0.01%
2021/06/10	10	15.16	0	0.00	15.10	10	9,703	0.10%
2021/06/08	0	0.00	1	15.00	14.95	-1	9,778	-0.01%
2021/06/04	3	15.45	3	15.60	15.20	0	9,785	0.00%
2021/06/03	40	16.16	20	16.50	16.10	20	9,779	0.20%
2021/06/02	32	16.26	52	16.59	16.35	-20	9,882	-0.20%
2021/06/01	76	16.35	76	16.67	16.35	0	9,786	0.00%
2021/05/31	12	15.60	12	16.40	15.60	0	9,658	0.00%
2021/05/28	10	15.75	0	0.00	15.65	10	9,975	0.10%
2021/05/18	0	0.00	2	13.85	13.85	-2	10,442	-0.02%
2021/05/14	1	13.90	0	0.00	13.95	1	10,386	0.01%
2021/05/13	0	0.00	1	14.90	14.50	-1	10,399	-0.01%
2021/05/12	0	0.00	6	15.65	15.00	-6	10,372	-0.06%
2021/05/11	2	16.85	0	0.00	16.30	2	10,291	0.02%
2021/05/10	60	18.29	60	18.73	18.05	0	10,515	0.00%
2021/05/07	1	18.30	4	18.28	18.35	-3	10,386	-0.03%
2021/05/06	0	0.00	1	17.30	17.40	-1	10,568	-0.01%
2021/05/05	2	18.50	2	17.98	17.60	0	10,801	0.00%
2021/05/04	1	18.55	0	0.00	18.40	1	11,161	0.01%
2021/05/03	1	18.75	4	18.60	18.10	-3	11,086	-0.03%
2021/04/29	11	20.02	1	20.60	19.90	10	11,167	0.09%
2021/04/28	5	21.08	0	0.00	21.00	5	11,468	0.04%
2021/04/27	9	22.28	22	22.04	21.80	-13	12,062	-0.11%
2021/04/26	3	21.82	5	22.52	22.90	-2	11,833	-0.02%
2021/04/23	0	0.00	4	21.19	21.15	-4	11,771	-0.03%
2021/04/22	3	20.23	1	20.50	19.95	2	11,823	0.02%
2021/04/21	0	0.00	0	20.80	20.80	0	12,038	0.00%
2021/04/20	0	0.00	2.2	20.84	20.95	-2.2	12,026	-0.02%
2021/04/19	0	0.00	1	22.20	21.75	-1	12,120	-0.01%
2021/04/16	1	22.25	1	22.50	22.50	0	12,079	0.00%
2021/04/15	8	21.00	0	0.00	21.00	8	12,060	0.07%
2021/04/14	16	20.58	1	20.60	20.60	15	12,194	0.12%
2021/04/13	2	22.30	0	0.00	21.85	2	12,100	0.02%
2021/04/12	5	22.04	0	0.00	21.40	5	12,023	0.04%
2021/04/09	81	22.85	53	23.56	22.75	28	11,808	0.24%
2021/04/08	13	22.29	0	0.00	22.40	13	11,098	0.12%
2021/04/07	26	19.77	43	19.80	20.40	-17	10,758	-0.16%
2021/04/06	7	18.03	3	18.50	18.55	4	10,105	0.04%
2021/04/01	6	16.40	23	16.27	16.90	-17	9,992	-0.17%
2021/03/29	13	15.35	13	15.41	15.35	0	9,743	0.00%
2021/03/26	22	15.33	12	15.70	15.30	10	9,633	0.10%
2021/03/25	6	15.55	14	15.71	15.55	-8	9,696	-0.08%
2021/03/24	36	15.20	36	15.34	15.20	0	9,794	0.00%
2021/03/23	74	15.03	0	0.00	15.00	74	9,671	0.77%
2021/03/22	14	16.58	12	16.38	16.20	2	9,455	0.02%
2021/03/19	1	15.20	93	15.19	15.75	-92	8,718	-1.06%
2021/03/18	3	14.43	11	14.20	14.35	-8	8,270	-0.10%
2021/03/17	11	14.02	10	14.30	14.00	1	8,116	0.01%
2021/03/16	5	13.75	0	0.00	13.70	5	8,005	0.06%
2021/03/15	2	13.60	0	0.00	13.65	2	7,942	0.03%
2021/03/12	24	13.60	37	13.48	13.60	-13	7,911	-0.16%
2021/03/10	1	13.10	0	0.00	13.05	1	7,810	0.01%
2021/03/08	74	13.30	72	13.73	13.30	2	7,760	0.03%
2021/03/05	52	13.55	52	13.98	13.55	0	7,556	0.00%
2021/03/04	60	13.65	61	14.45	13.65	-1	7,433	-0.01%
2021/03/03	11	14.29	0	0.00	14.30	11	7,188	0.15%
2021/03/02	5	14.50	5	14.55	14.75	0	6,798	0.00%
2021/02/25	16	12.95	0	0.00	12.95	16	6,403	0.25%
2021/02/24	10	13.10	0	0.00	13.00	10	6,371	0.16%
2021/02/23	38	13.27	28	13.53	13.30	10	6,312	0.16%
2021/02/19	12	13.28	20	13.30	13.30	-8	6,163	-0.13%
2021/02/04	20	12.20	20	12.68	12.20	0	5,963	0.00%
2021/02/02	1	13.00	1	12.50	12.55	0	5,825	0.00%
2021/02/01	81	12.56	81	13.32	12.55	0	5,783	0.00%
2021/01/29	18	13.34	0	0.00	13.25	18	5,447	0.33%
2021/01/28	11	13.80	18	13.65	13.80	-7	5,329	-0.13%
2021/01/27	2	13.90	2	14.10	13.95	0	5,109	0.00%
2021/01/26	25	13.47	50	13.45	13.55	-25	4,819	-0.52%
2021/01/25	12	12.70	2	12.90	12.95	10	4,387	0.23%
2021/01/22	13	13.03	22	12.82	13.10	-9	4,309	-0.21%
2021/01/21	61	12.66	63	13.97	12.65	-2	4,098	-0.05%
2021/01/20	21	14.61	20	14.57	13.95	1	3,661	0.03%
2021/01/19	1	14.65	7	14.65	14.65	-6	2,935	-0.20%
2021/01/18	1	13.35	19	13.35	13.35	-18	2,903	-0.62%
2021/01/14	20	10.90	4.1	10.94	11.05	15.9	2,762	0.58%
2021/01/13	0	9.95	0	0.00	10.05	0	2,497	0.00%
2021/01/12	20	10.00	21	10.31	10.00	-1	2,514	-0.04%
2021/01/08	5.1	9.98	0	0.00	10.00	5.1	2,445	0.21%
2021/01/07	0	0.00	7	10.19	10.35	-7	2,379	-0.29%
2021/01/06	2	9.74	5	9.54	9.41	-3	2,190	-0.14%
2021/01/04	42	10.17	43	10.17	10.15	-1	2,122	-0.05%
2020/12/31	10	10.02	0	0.00	10.00	10	2,067	0.48%
2020/12/30	1	10.30	0	0.00	10.30	1	2,024	0.05%
2020/12/29	15	10.51	18	10.51	10.30	-3	1,968	-0.15%
2020/12/28	2	9.83	0	0.00	9.85	2	1,707	0.12%
2020/12/25	13	10.11	25	10.49	10.05	-12	1,639	-0.73%
2020/12/24	30	10.15	5	10.15	10.15	25	1,401	1.78%
2020/12/21	72	9.49	16	9.52	9.44	56	1,163	4.82%
2020/12/18	1	9.62	61	9.67	9.73	-60	1,034	-5.80%
2020/12/17	0	0.00	2	8.90	8.85	-2	785	-0.26%
2020/12/15	0	0.00	2	8.33	8.32	-2	766	-0.26%
2020/11/17	0	0.00	0	8.49	8.00	0	954	0.00%
2020/11/12	0	0.00	10	8.07	7.89	-10	949	-1.05%
2020/11/11	0	0.00	8	8.45	8.49	-8	904	-0.88%
2020/11/09	0	0.00	2	8.74	8.53	-2	890	-0.22%
2020/11/06	2	8.75	0	0.00	8.74	2	877	0.23%
2020/11/05	2	8.79	2	8.86	8.83	0	875	0.00%
2020/11/03	0	0.00	11	8.78	8.82	-11	856	-1.28%
2020/10/26	0	0.00	2	8.77	8.79	-2	817	-0.24%
2020/10/22	8	8.76	0	0.00	8.71	8	801	1.00%
2020/10/20	1	8.77	0	0.00	8.85	1	779	0.13%
2020/10/19	20	8.74	0	0.00	8.83	20	738	2.71%
2020/09/21	2	8.59	0	0.00	8.51	2	582	0.34%
2020/09/16	0	0.00	1	7.94	7.96	-1	511	-0.20%
2020/09/07	1	8.49	0	0.00	8.51	1	392	0.25%
2020/07/06	0	0.00	3	7.19	7.23	-3	452	-0.66%
2020/07/02	3	7.33	1	7.42	7.45	2	421	0.47%
2020/06/08	1	6.68	0	0.00	6.73	1	476	0.21%
2020/05/04	0	0.00	1	7.07	6.99	-1	318	-0.31%
2020/03/19	2	4.68	0	0.00	4.68	2	213	0.94%
2019/09/05	1	7.52	0	0.00	7.54	1	122	0.82%
2019/05/13	0	0.00	1	8.13	8.23	-1	138	-0.72%
2019/04/16	1	8.36	0	0.00	8.31	1	111	0.90%
2019/01/09	0	0.00	1	7.81	7.85	-1	110	-0.90%
2018/07/03	10	8.77	1	8.58	8.48	9	597	1.51%
2018/07/02	12	8.92	0	0.00	8.91	12	587	2.04%
2018/06/29	12	8.94	0	0.00	8.93	12	585	2.05%
2018/06/28	6	8.88	0	0.00	8.88	6	582	1.03%
2018/06/27	1	9.24	0	0.00	9.03	1	574	0.17%
2018/06/26	8	9.14	0	0.00	9.19	8	560	1.43%
2018/06/22	13	9.64	21	9.27	9.75	-8	466	-1.71%
2018/06/21	0	0.00	41	8.72	9.05	-41	363	-11.28%
2018/02/12	2	8.65	0	0.00	8.71	2	278	0.72%
2018/01/24	1	9.10	0	0.00	9.08	1	255	0.39%
2018/01/17	0	0.00	1	9.18	9.24	-1	250	-0.40%