協禧 (3071)-元大-金華券商分點個股進出

台股 » 個股 » 協禧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協禧

(3071)

可現股當沖

股價
38.75
漲跌
▲0.20
漲幅
+0.52%
成交量
664張
產業
上櫃電腦及週邊類股
145人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協禧 (3071)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	3	38.42	0	0.00	38.20	3	1,109	0.27%
2024/06/19	0	38.73	0	0.00	38.55	0	1,115	0.00%
2024/06/17	0	38.90	0	0.00	39.65	0	1,102	0.00%
2024/06/14	1	38.90	0	0.00	39.05	1	1,112	0.09%
2024/06/12	3	38.78	0	0.00	38.90	3	1,144	0.26%
2024/06/11	0	39.51	0	0.00	39.35	0	1,183	0.00%
2024/06/06	4	40.70	4	40.28	40.00	0	1,468	0.00%
2024/06/05	0	39.78	0	0.00	39.15	0	1,433	0.00%
2024/06/03	0	0.00	1	40.05	40.00	-1	1,487	-0.07%
2024/05/31	1	40.55	8	40.89	40.55	-7	1,556	-0.45%
2024/05/30	0	0.00	4	41.28	39.95	-4	1,512	-0.26%
2024/05/29	1	39.75	2.6	39.61	39.65	-1.6	1,370	-0.12%
2024/05/24	1	36.80	0	0.00	36.80	1	1,456	0.07%
2024/05/23	3	38.45	2	37.68	37.45	1	1,448	0.07%
2024/05/20	1	34.90	0	0.00	34.90	1	1,346	0.07%
2024/05/09	2	33.93	1	33.45	33.40	1	1,367	0.07%
2024/04/26	0	0.00	2	34.15	34.45	-2	1,368	-0.15%
2024/04/24	0	0.00	1	34.50	34.50	-1	1,364	-0.07%
2024/04/17	3	34.40	2	34.40	34.75	1	1,339	0.07%
2024/03/27	0	0.00	2	37.40	37.25	-2	1,364	-0.15%
2024/03/19	1	38.10	0	0.00	38.15	1	1,309	0.08%
2024/03/15	1	38.00	0	0.00	37.95	1	1,266	0.08%
2024/03/14	2	38.43	0	0.00	38.05	2	1,238	0.16%
2024/03/13	10	42.36	15.2	41.25	40.50	-5.2	1,184	-0.44%
2024/03/12	4	39.06	0.2	39.75	39.75	3.8	930	0.41%
2024/03/08	2	36.80	10	36.00	35.70	-8	857	-0.93%
2024/03/07	10	39.43	0	0.00	37.40	10	834	1.20%
2024/03/06	3	38.92	3	39.00	38.55	0	760	0.00%
2024/02/29	0	0.00	0.2	40.00	40.00	-0.2	483	-0.04%
2024/02/26	0	0.00	1	35.60	35.50	-1	414	-0.25%
2024/02/23	2.2	34.73	0	0.00	34.50	2.2	410	0.54%
2024/02/20	0	34.36	0	0.00	34.05	0	415	0.00%
2024/02/16	1	34.85	0	0.00	35.00	1	413	0.24%
2024/01/15	1	33.15	0	0.00	33.20	1	405	0.25%
2023/12/29	0	35.10	0	0.00	35.05	0	537	0.00%
2023/12/28	1	35.50	0	0.00	35.50	1	536	0.19%
2023/12/22	13	35.35	13	36.01	35.35	0	523	0.00%
2023/12/15	1	33.50	0	0.00	33.50	1	503	0.20%
2023/12/05	0	35.02	0	0.00	34.95	0	597	0.00%
2023/11/22	1	35.00	0	0.00	35.45	1	890	0.11%
2023/10/20	0	0.00	1	33.30	33.30	-1	2,923	-0.03%
2023/10/18	0	0.00	2	34.30	33.90	-2	3,538	-0.06%
2023/10/16	0	0.00	2	37.20	37.00	-2	3,846	-0.05%
2023/10/13	2	38.20	0	0.00	37.60	2	4,270	0.05%
2023/10/06	7	38.89	6	38.71	38.85	1	4,728	0.02%
2023/10/03	1	37.30	0	0.00	37.25	1	4,892	0.02%
2023/09/15	2	38.78	1	38.40	38.65	1	6,003	0.02%
2023/09/11	1	38.45	1	38.70	38.35	0	6,355	0.00%
2023/09/07	2	41.20	0	0.00	41.10	2	6,333	0.03%
2023/09/06	1	40.60	0	0.00	40.65	1	6,337	0.02%
2023/09/05	2	41.13	4	41.03	41.15	-2	6,362	-0.03%
2023/09/04	5	39.57	5	40.89	41.30	0	6,384	0.00%
2023/09/01	0	39.61	0	0.00	39.35	0	6,432	0.00%
2023/08/31	2	40.33	0	0.00	40.55	2	6,442	0.03%
2023/08/30	3	40.55	2	40.72	40.70	1	6,452	0.02%
2023/08/25	2	39.60	0	0.00	39.35	2	6,413	0.03%
2023/08/24	0	0.00	2	42.10	40.85	-2	6,429	-0.03%
2023/08/23	5	41.80	4	42.11	41.95	1	6,340	0.02%
2023/08/22	40	39.27	41	40.38	40.90	-1	6,095	-0.02%
2023/08/17	2	37.00	0	0.00	37.00	2	6,117	0.03%
2023/08/16	0	0.00	2	34.95	36.85	-2	6,166	-0.03%
2023/08/14	0	0.00	2	35.35	35.50	-2	6,163	-0.03%
2023/08/11	2	36.75	2	37.05	36.45	0	6,170	0.00%
2023/08/10	1	38.05	2	36.98	37.00	-1	6,175	-0.02%
2023/08/09	1	40.40	1	39.60	38.85	0	6,175	0.00%
2023/08/08	0	0.00	8	39.70	39.80	-8	6,221	-0.13%
2023/08/07	0	0.00	8	40.36	40.85	-8	6,277	-0.13%
2023/08/04	0	0.00	6	39.22	39.10	-6	6,351	-0.09%
2023/08/01	2	41.05	0	0.00	41.00	2	6,603	0.03%
2023/07/27	7	45.29	2	45.10	44.10	5	6,777	0.07%
2023/07/26	2	45.03	3	47.38	44.75	-1	6,710	-0.01%
2023/07/25	26	49.91	30	50.75	48.85	-4	6,687	-0.06%
2023/07/24	5	46.45	30	45.94	47.50	-25	6,408	-0.39%
2023/07/21	23	43.48	23	43.93	43.20	0	6,315	0.00%
2023/07/20	3	42.42	1	42.90	41.25	2	6,503	0.03%
2023/07/19	3	40.22	1	41.25	39.90	2	6,556	0.03%
2023/07/18	22	44.81	25	45.46	42.05	-3	6,503	-0.05%
2023/07/17	0	0.00	2	45.20	45.35	-2	6,117	-0.03%
2023/07/14	1	39.75	9	39.19	41.25	-8	6,094	-0.13%
2023/07/13	4	37.81	2.4	37.95	37.50	1.6	5,984	0.03%
2023/07/12	33	37.45	38	37.17	37.65	-5	5,884	-0.08%
2023/07/11	1.2	35.59	0	0.00	34.60	1.2	5,744	0.02%
2023/07/10	1.1	35.98	0	0.00	35.25	1.1	5,717	0.02%
2023/07/07	8	36.80	0	0.00	36.85	8	5,675	0.14%
2023/07/06	35	39.54	58	39.53	39.35	-23	5,536	-0.42%
2023/07/05	18	37.63	17.6	38.01	37.60	0.4	5,292	0.01%
2023/07/04	10	35.98	7	35.89	36.70	3	5,052	0.06%
2023/07/03	4	35.15	1	35.35	34.95	3	4,912	0.06%
2023/06/29	1	33.10	0	0.00	33.40	1	4,825	0.02%
2023/06/28	2	35.05	2	34.50	34.50	0	4,814	0.00%
2023/06/27	1	35.59	1	34.90	34.20	0	4,796	0.00%
2023/06/26	1	35.50	38	36.32	36.50	-37	4,725	-0.78%
2023/06/21	47	35.83	14	35.94	35.85	33	4,648	0.71%
2023/06/20	6	35.43	6	35.01	35.00	0	4,567	0.00%
2023/06/15	1	34.70	1	34.30	34.70	0	4,310	0.00%
2023/06/13	0	0.00	3.4	32.41	32.35	-3.4	4,158	-0.08%
2023/06/08	2	34.25	0	0.00	34.10	2	4,073	0.05%
2023/06/07	1	35.34	1	35.20	35.35	0	4,028	0.00%
2023/06/05	1	34.85	1	35.00	34.95	0	3,865	0.00%
2023/06/02	1.2	34.26	0	0.00	34.25	1.2	3,829	0.03%
2023/05/31	0.2	34.05	6	34.09	33.90	-5.8	3,777	-0.15%
2023/05/30	1	33.20	0	0.00	33.05	1	3,739	0.03%
2023/05/29	1	34.00	3	33.95	34.00	-2	3,692	-0.05%
2023/05/26	3	35.30	2	34.65	33.95	1	3,649	0.03%
2023/05/25	46	34.76	57	34.97	35.15	-11	3,535	-0.31%
2023/05/22	3	33.45	6	32.83	33.45	-3	3,306	-0.09%
2023/05/19	3	32.00	0	0.00	31.60	3	3,227	0.09%
2023/05/17	0	0.00	3	31.58	31.65	-3	3,171	-0.09%
2023/05/15	3	30.35	8	29.92	30.30	-5	3,105	-0.16%
2023/05/12	2	30.00	1	29.80	30.20	1	3,070	0.03%
2023/05/11	13	32.09	0	0.00	31.05	13	2,991	0.43%
2023/05/10	6	34.21	8	33.59	33.65	-2	2,936	-0.07%
2023/05/09	24	36.54	22	36.02	36.50	2	2,808	0.07%
2023/05/08	2	35.35	7	34.47	35.10	-5	2,532	-0.20%
2023/05/05	12	35.33	35	34.45	34.00	-23	2,425	-0.95%
2023/05/04	25	33.62	1	33.45	33.60	24	2,222	1.08%
2023/05/03	5	33.78	6	33.86	33.10	-1	2,148	-0.05%
2023/05/02	7	33.29	2	33.20	32.85	5	2,048	0.24%
2023/04/28	21	34.16	5	33.52	33.35	16	1,980	0.81%
2023/04/27	6	34.72	66	34.90	34.25	-60	1,817	-3.30%
2023/04/26	97	35.58	35	34.60	35.50	62	1,639	3.78%
2023/04/25	29	34.42	18	34.41	34.20	11	1,376	0.80%
2023/04/24	4	32.53	10	32.91	33.10	-6	916	-0.65%
2023/04/21	4	31.76	0	0.00	30.10	4	667	0.60%
2023/04/20	1	31.60	0	0.00	31.30	1	579	0.17%
2023/04/19	3	31.20	0	0.00	31.15	3	536	0.56%
2023/04/18	8	31.91	18.9	32.12	32.00	-10.9	492	-2.22%
2023/04/17	14	29.78	6	30.70	30.70	8	359	2.22%
2023/04/10	0	0.00	0	27.40	27.40	0	229	-0.01%
2023/03/29	0	27.13	0	0.00	27.05	0	209	0.01%
2023/03/23	1	26.95	0	0.00	26.95	1	162	0.61%
2023/03/07	0	0.00	2	26.65	26.65	-2	166	-1.20%
2023/02/10	5	25.25	0	0.00	25.15	5	210	2.38%
2022/12/15	0	0.00	1	25.55	25.45	-1	211	-0.47%
2022/12/12	1	25.40	0	0.00	25.45	1	226	0.44%
2022/11/01	1	24.10	0	0.00	24.15	1	343	0.29%
2022/09/20	0	0.00	9	26.40	26.55	-9	485	-1.85%
2022/09/19	0	0.00	2	26.95	26.25	-2	484	-0.41%
2022/09/16	11	27.53	0	0.00	27.10	11	477	2.31%
2022/08/17	1	26.45	0	0.00	26.60	1	417	0.24%
2022/08/15	5	26.65	0	0.00	26.55	5	418	1.20%
2022/08/12	1	27.40	0	0.00	26.90	1	412	0.24%
2022/08/11	0	0.00	1	28.55	28.60	-1	393	-0.25%
2022/07/15	1	26.10	0	0.00	26.20	1	360	0.28%
2022/07/14	0	0.00	1	26.80	26.40	-1	350	-0.29%
2022/05/24	0	0.00	1	26.20	26.10	-1	290	-0.34%
2022/05/20	1	26.90	0	0.00	26.30	1	298	0.34%
2022/03/14	0	0.00	1	27.20	27.20	-1	1,453	-0.07%
2022/03/03	2	28.38	0	0.00	28.15	2	1,614	0.12%
2022/02/21	19	28.53	0	0.00	28.60	19	1,558	1.22%
2022/02/11	0	0.00	1	29.50	29.50	-1	1,507	-0.07%
2022/02/09	0	0.00	2	28.80	28.70	-2	1,478	-0.14%
2022/02/08	0	0.00	7	28.71	28.80	-7	1,465	-0.48%
2022/02/07	0	0.00	2	28.05	28.25	-2	1,456	-0.14%
2022/01/26	0	0.00	5	26.85	26.85	-5	1,446	-0.35%
2022/01/24	1	26.40	0	0.00	27.55	1	1,438	0.07%
2022/01/21	0	0.00	1	27.60	27.50	-1	1,430	-0.07%
2022/01/19	1	27.30	0	0.00	27.40	1	1,418	0.07%
2022/01/18	2	28.08	0	0.00	27.70	2	1,415	0.14%
2022/01/14	1	26.75	0	0.00	26.50	1	1,397	0.07%
2022/01/13	3	27.10	0	0.00	26.95	3	1,390	0.22%
2022/01/12	2	27.50	0	0.00	27.55	2	1,374	0.15%
2022/01/06	1	28.90	0	0.00	28.80	1	1,309	0.08%
2022/01/04	13	30.91	10	31.04	31.00	3	1,236	0.24%
2021/12/29	2	30.40	0	0.00	30.20	2	1,083	0.18%
2021/12/27	2	29.45	0	0.00	30.35	2	962	0.21%
2021/12/23	0	0.00	1	28.05	27.85	-1	700	-0.14%
2021/12/20	1	28.15	2	28.05	28.00	-1	620	-0.16%
2021/12/17	1	27.85	4	27.95	27.05	-3	570	-0.53%
2021/12/15	0	0.00	7	26.01	26.25	-7	507	-1.38%
2021/12/14	4	26.08	1	26.50	26.10	3	499	0.60%
2021/12/13	11	26.82	6	26.88	26.20	5	482	1.04%
2021/12/10	5	25.93	0	0.00	26.00	5	394	1.27%
2021/12/02	2	25.98	1	25.80	25.95	1	265	0.38%
2021/09/16	0.1	22.70	0	0.00	22.50	0.1	238	0.04%
2021/05/17	0	0.00	2	23.60	22.50	-2	2,528	-0.08%
2021/05/13	2	25.13	0	0.00	24.90	2	2,510	0.08%
2021/05/12	2	24.70	7	25.55	24.95	-5	2,507	-0.20%
2021/05/10	4	27.90	0	0.00	28.00	4	2,537	0.16%
2021/05/04	0	0.00	10	30.15	28.70	-10	2,891	-0.35%
2021/04/29	10	31.90	30	30.70	31.90	-20	2,762	-0.72%
2021/04/28	3	30.80	0	0.00	30.85	3	2,750	0.11%
2021/04/27	10	31.20	0	0.00	31.40	10	2,760	0.36%
2021/04/23	3	29.70	0	0.00	30.40	3	2,905	0.10%
2021/04/22	3	30.35	0	0.00	29.95	3	2,914	0.10%
2021/04/21	20	31.10	0	0.00	31.00	20	2,933	0.68%
2021/04/14	0	0.00	3	31.75	31.25	-3	2,896	-0.10%
2021/04/13	4	30.59	4	30.56	30.80	0	2,708	0.00%
2021/04/12	2	30.65	0	0.00	30.25	2	2,703	0.07%
2021/04/09	0	0.00	6	30.60	30.60	-6	2,834	-0.21%
2021/04/08	5	30.45	0	0.00	30.55	5	2,832	0.18%
2021/04/07	2	31.40	2	31.20	30.75	0	2,802	0.00%
2021/04/01	1	29.00	15	28.85	28.95	-14	2,664	-0.53%
2021/03/31	15	28.65	20	28.60	28.75	-5	2,634	-0.19%
2021/03/29	1	28.50	0	0.00	28.30	1	2,594	0.04%
2021/03/26	35	29.37	38	28.69	28.30	-3	2,556	-0.12%
2021/03/25	5	28.40	0	0.00	29.15	5	2,306	0.22%
2021/03/18	0	0.00	7	28.07	28.20	-7	2,283	-0.31%
2021/03/12	0	0.00	2	27.20	27.05	-2	2,245	-0.09%
2021/03/10	2	27.00	24.9	26.98	27.20	-22.9	2,296	-1.00%
2021/03/02	2	26.30	0	0.00	26.30	2	2,413	0.08%
2021/02/24	0	0.00	5	26.40	25.90	-5	2,391	-0.21%
2021/02/23	8	27.08	1	27.00	26.80	7	2,366	0.30%
2021/02/22	0	0.00	18	26.50	26.70	-18	2,282	-0.79%
2021/02/18	0	0.00	10	25.75	25.90	-10	2,247	-0.44%
2021/02/05	0	0.00	6	23.70	23.65	-6	2,324	-0.26%
2021/02/04	0	0.00	4	23.75	23.70	-4	2,353	-0.17%
2021/02/02	3	23.90	0	0.00	23.95	3	2,415	0.12%
2021/02/01	6	23.90	11	24.30	23.90	-5	2,416	-0.21%
2021/01/29	2	27.80	1	25.30	25.05	1	2,360	0.04%
2021/01/28	1	26.85	34	27.09	27.45	-33	2,127	-1.55%
2021/01/20	1	25.80	2	25.78	25.60	-1	1,906	-0.05%
2021/01/19	2	25.50	0	0.00	25.60	2	1,870	0.11%
2021/01/18	20	26.15	0	0.00	25.60	20	1,836	1.09%
2021/01/14	10	25.30	0.1	25.20	24.90	9.9	1,660	0.60%
2021/01/12	0	0.00	1	24.45	24.50	-1	1,589	-0.06%
2021/01/05	0	0.00	1	25.50	25.40	-1	1,557	-0.06%
2021/01/04	2	25.80	1	25.55	25.80	1	1,553	0.06%
2020/12/14	1	25.40	0	0.00	25.30	1	1,392	0.07%
2020/12/10	9	24.86	36	24.87	24.40	-27	1,351	-2.00%
2020/12/09	27	24.69	0	0.00	24.60	27	1,285	2.10%
2020/12/04	12	24.66	38	24.86	24.35	-26	1,292	-2.01%
2020/12/03	27	24.50	0	0.00	24.70	27	1,199	2.25%
2020/12/01	1	25.00	1	24.70	24.20	0	1,299	0.00%
2020/11/26	0	0.00	1	23.95	24.10	-1	1,362	-0.07%
2020/11/18	0	0.00	1	23.65	23.40	-1	1,503	-0.07%
2020/11/17	1	23.65	3	23.60	23.40	-2	1,518	-0.13%
2020/11/16	23	23.82	38	24.08	24.15	-15	1,639	-0.91%
2020/11/13	19	23.36	0	0.00	23.95	19	1,584	1.20%
2020/11/11	2	22.50	0	0.00	22.20	2	1,501	0.13%
2020/11/10	0	0.00	2	22.45	22.50	-2	1,444	-0.14%
2020/10/16	2	21.90	2	22.20	21.75	0	1,527	0.00%
2020/10/15	2	21.95	0	0.00	21.85	2	1,527	0.13%
2020/09/24	2	23.65	0	0.00	23.30	2	1,815	0.11%
2020/09/21	0	0.00	10	24.74	24.65	-10	1,804	-0.55%
2020/09/18	10	25.83	0	0.00	25.30	10	1,797	0.56%
2020/09/16	3	25.53	0	0.00	25.15	3	1,823	0.16%
2020/09/10	0	0.00	1	25.15	24.20	-1	1,693	-0.06%
2020/09/08	2	24.90	0	0.00	24.75	2	1,678	0.12%
2020/09/04	1	26.55	59	25.95	26.65	-58	1,629	-3.56%
2020/09/03	77	26.16	10	25.96	26.45	67	1,550	4.32%
2020/08/31	0	0.00	1	23.95	23.90	-1	1,503	-0.07%
2020/08/27	6	24.42	0	0.00	24.20	6	1,465	0.41%
2020/08/25	0	0.00	6	24.26	23.50	-6	1,378	-0.44%
2020/08/20	36	23.39	1	24.50	22.60	35	1,383	2.53%
2020/08/19	0	0.00	1	23.15	23.10	-1	1,266	-0.08%
2020/08/17	1	22.75	1	22.75	22.45	0	1,224	0.00%
2020/08/13	1	22.55	0	0.00	22.20	1	1,207	0.08%
2020/07/14	1	22.45	0	0.00	21.55	1	1,143	0.09%
2020/07/09	22	24.24	93	23.94	23.10	-71	1,056	-6.72%
2020/07/08	75	23.11	0	0.00	23.10	75	944	7.94%
2020/07/07	0	0.00	1	22.50	22.10	-1	903	-0.11%
2020/06/24	12	21.15	12	21.60	21.15	0	789	0.00%
2020/06/09	21	21.17	70	21.42	21.50	-49	662	-7.40%
2020/06/08	50	21.25	0	0.00	21.30	50	560	8.92%
2020/06/04	15	20.45	0	0.00	20.40	15	532	2.82%
2020/03/12	0	0.00	2	15.80	15.30	-2	164	-1.22%
2020/01/17	0	0.00	1	19.90	19.80	-1	422	-0.24%
2020/01/13	1	19.65	0	0.00	19.75	1	424	0.24%
2020/01/03	0	0.00	2	20.10	20.15	-2	430	-0.46%
2019/12/25	2	20.05	0	0.00	20.05	2	443	0.45%
2019/12/02	1	21.00	1	21.30	20.75	0	411	0.00%
2019/11/08	0.1	18.55	0	0.00	18.85	0.1	280	0.03%
2019/10/09	0.2	17.40	0	0.00	17.40	0.2	239	0.07%
2019/07/01	0	0.00	1	18.95	18.90	-1	817	-0.12%
2019/06/27	1	18.50	0	0.00	18.60	1	856	0.12%
2019/06/25	1	18.70	1	18.60	18.50	0	945	0.00%
2019/06/24	0	0.00	1	18.65	18.70	-1	949	-0.11%
2019/06/12	1	18.35	0	0.00	18.30	1	1,097	0.09%
2019/04/19	20	22.30	20	22.00	22.00	0	1,563	0.00%
2019/04/16	2	22.00	0	0.00	21.45	2	1,596	0.13%
2019/03/22	0	0.00	1	20.15	20.20	-1	1,378	-0.07%
2019/03/21	1	20.60	0	0.00	20.60	1	1,351	0.07%
2019/03/07	0	0.00	1	20.10	19.60	-1	1,248	-0.08%
2019/03/06	1	20.00	0	0.00	20.15	1	1,241	0.08%
2019/02/18	0	0.00	0.7	20.50	20.60	-0.7	1,213	-0.06%
2019/01/14	12	19.40	12	19.65	19.40	0	927	0.00%
2019/01/08	0	0.00	3	18.08	18.40	-3	711	-0.42%
2018/12/28	0	0.00	3	17.25	17.30	-3	653	-0.46%
2018/12/27	0	0.00	2	17.33	17.20	-2	654	-0.31%
2018/12/25	0	0.00	2	17.85	18.00	-2	629	-0.32%
2018/12/24	1	18.40	1	18.50	18.55	0	606	0.00%
2018/12/03	10	17.29	0	0.00	17.20	10	402	2.49%
2018/11/28	1	16.60	0	0.00	16.55	1	370	0.27%
2018/11/07	0	0.00	0.6	14.90	15.00	-0.6	268	-0.22%
2018/09/03	0	0.00	3	19.20	19.10	-3	979	-0.31%
2018/07/30	0	0.00	2	22.35	22.30	-2	1,012	-0.20%
2018/07/19	1	22.80	0	0.00	22.20	1	983	0.10%
2018/07/18	3	23.25	1	22.75	22.65	2	976	0.20%
2018/07/16	0	0.00	3	22.32	21.95	-3	940	-0.32%
2018/07/11	2	22.30	0	0.00	22.10	2	894	0.22%
2018/07/10	3	23.10	10	23.00	22.70	-7	867	-0.81%
2018/07/03	1	21.40	1	21.10	20.70	0	713	0.00%
2018/06/26	48	19.74	48	19.91	19.70	0	653	0.00%
2018/05/22	12	19.40	12	19.58	19.40	0	611	0.00%
2018/04/11	1	20.85	1	20.80	20.80	0	855	0.00%
2018/03/31	12	20.85	12	21.18	20.85	0	986	0.00%
2018/03/05	0	0.00	5	22.80	22.90	-5	1,257	-0.40%
2018/02/23	0	0.00	1	20.50	20.80	-1	1,704	-0.06%
2018/02/12	0.2	18.55	0	0.00	18.55	0.2	2,046	0.01%
2018/02/05	1	21.70	1	21.85	22.15	0	2,867	0.00%
2018/01/25	1	23.15	3	23.55	22.20	-2	2,855	-0.07%
2018/01/24	13	22.83	29.3	23.19	22.85	-16.3	2,783	-0.59%
2018/01/22	12	22.70	12	22.20	22.70	0	2,761	0.00%
2018/01/16	12	23.00	12	22.50	23.00	0	2,805	0.00%
2018/01/12	0	0.00	1	21.90	21.70	-1	2,814	-0.04%
2018/01/10	2	21.90	0	0.00	21.80	2	2,816	0.07%
2018/01/09	3	22.68	0	0.00	22.50	3	2,832	0.11%
2018/01/08	0	0.00	1	23.55	23.10	-1	2,848	-0.04%
2018/01/05	4	22.90	0	0.00	22.90	4	2,831	0.14%
2018/01/04	6	22.87	0	0.00	22.90	6	2,820	0.21%
2018/01/03	4	23.41	16	23.44	23.05	-12	2,810	-0.43%
2018/01/02	0	0.00	2	22.00	23.70	-2	2,736	-0.07%