弘塑 (3131)-元大-金華券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1270
漲跌
▲45
漲幅
+3.67%
成交量
804張
產業
上櫃其他電子類股
376人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	1298.98	0	0.00	1255.00	1	903	0.11%
2024/06/20	0	0.00	1	1365.00	1365.00	-1	895	-0.11%
2024/06/17	0	1245.00	0	0.00	1230.00	0	941	0.00%
2024/06/13	1	1305.00	0	0.00	1280.00	1	1,012	0.10%
2024/06/11	1	1300.00	1.1	1303.28	1285.00	-0.1	1,045	-0.01%
2024/06/07	4	1263.75	4	1270.00	1290.00	0	1,059	0.00%
2024/06/06	0.1	1210.00	0	0.00	1210.00	0.1	1,074	0.01%
2024/05/29	1	1225.00	1	1230.00	1200.00	0	1,214	0.00%
2024/05/27	0	0.00	0	1180.00	1185.00	0	1,231	0.00%
2024/05/24	0	1180.00	0	1180.00	1180.00	0	1,252	0.00%
2024/05/22	1	1125.00	1	1130.00	1130.00	0	1,286	0.00%
2024/05/21	0	0.00	0	1105.00	1110.00	0	1,300	0.00%
2024/05/17	1	1034.98	2	1035.00	1075.00	-1	1,299	-0.08%
2024/05/16	1	1000.00	1	990.66	1000.00	0	1,299	0.00%
2024/05/15	0	988.00	0	1007.50	974.00	0	1,307	0.00%
2024/05/14	0	1007.50	0	1005.00	1005.00	0	1,319	0.00%
2024/05/13	1	989.84	0	0.00	973.00	1	1,328	0.08%
2024/05/10	0	1044.05	0	0.00	1020.00	0	1,339	0.00%
2024/05/06	0	1050.00	0	0.00	1040.00	0	1,372	0.00%
2024/05/03	0	1105.00	0	0.00	1095.00	0	1,376	0.00%
2024/04/30	0	1105.00	0	0.00	1100.00	0	1,381	0.00%
2024/04/29	2	1207.46	2	1110.00	1120.00	0	1,379	0.00%
2024/04/26	1	1145.00	1	1160.00	1175.00	0	1,369	0.00%
2024/04/25	3	1078.33	3	1081.67	1070.00	0	1,374	0.00%
2024/04/22	0	934.00	0	0.00	930.00	0	1,399	0.00%
2024/04/19	0	1045.00	0	0.00	1030.00	0	1,384	0.00%
2024/04/18	2	1099.98	2	1087.50	1045.00	0	1,365	0.00%
2024/04/16	1	1044.99	1	1050.00	1010.00	0	1,325	0.00%
2024/04/15	1	1025.00	1	1035.00	1020.00	0	1,295	0.00%
2024/04/12	0	0.00	3.2	1000.55	1005.00	-3.2	1,263	-0.26%
2024/04/11	0.1	914.53	0	0.00	915.00	0.1	1,236	0.01%
2024/04/09	0.1	952.81	0.1	981.41	950.00	0	1,222	0.00%
2024/04/08	0.1	968.18	0	973.00	956.00	0	1,204	0.00%
2024/04/03	0.1	978.30	0	984.29	973.00	0.1	1,199	0.01%
2024/04/02	0	987.00	1.1	986.97	987.00	-1.1	1,180	-0.09%
2024/04/01	0.1	917.27	1	928.40	909.00	-0.9	1,143	-0.08%
2024/03/29	0.5	875.13	0	889.50	877.00	0.5	1,121	0.05%
2024/03/28	0.5	858.01	0	0.00	853.00	0.5	1,107	0.05%
2024/03/27	0	866.00	0	882.00	876.00	0	1,106	0.00%
2024/03/26	0	889.17	0	0.00	860.00	0	1,097	0.00%
2024/03/25	1	903.03	0	0.00	896.00	1	1,095	0.09%
2024/03/22	0	919.29	0	913.40	926.00	0	1,087	0.00%
2024/03/21	0	913.46	0	928.17	917.00	0	1,075	0.00%
2024/03/20	2	939.49	0	980.29	892.00	2	1,052	0.19%
2024/03/19	1	999.21	0	955.00	968.00	1	1,032	0.10%
2024/03/18	0	0.00	3	926.32	931.00	-3	986	-0.30%
2024/03/15	0	847.00	0	863.00	847.00	0	974	0.00%
2024/03/14	0	853.50	0	860.00	844.00	0	964	0.00%
2024/03/13	2	882.51	0	0.00	892.00	2	958	0.21%
2024/03/12	0	871.00	1	913.97	923.00	-1	939	-0.11%
2024/03/11	2	891.99	0	889.00	876.00	2	916	0.22%
2024/03/08	0	908.50	0	0.00	899.00	0	901	0.00%
2024/03/01	0	0.00	1	862.00	868.00	-1	805	-0.12%
2024/02/27	1	810.00	0	0.00	817.00	1	785	0.13%
2024/02/22	0	0.00	1	771.00	771.00	-1	732	-0.14%
2024/02/19	1	700.00	0	0.00	706.00	1	694	0.14%
2024/02/15	0	0.00	1	699.00	707.00	-1	678	-0.15%
2024/02/05	1	650.00	0	0.00	643.00	1	672	0.15%
2024/02/02	0	0.00	2	662.00	670.00	-2	662	-0.30%
2024/01/29	1	637.00	0	0.00	636.00	1	605	0.17%
2024/01/26	1	630.00	0	0.00	649.00	1	601	0.17%
2024/01/24	0	0.00	1	651.00	641.00	-1	582	-0.17%
2024/01/23	0	0.00	1	628.00	628.00	-1	569	-0.18%
2024/01/19	0	0.00	0	614.00	606.00	0	554	0.00%
2024/01/18	0	590.00	0	0.00	600.00	0	531	0.00%
2024/01/17	0	0.00	0	609.00	602.00	0	520	0.00%
2024/01/16	0	0.00	1	587.00	597.00	-1	495	-0.20%
2024/01/15	0	0.00	0	555.00	562.00	0	486	0.00%
2024/01/12	1	532.00	0	0.00	532.00	1	488	0.20%
2024/01/10	0	542.00	0	0.00	541.00	0	486	0.00%
2024/01/09	0	0.00	0	558.00	547.00	0	488	0.00%
2024/01/04	0	541.00	0	0.00	534.00	0	478	0.00%
2024/01/03	1	551.00	0	0.00	547.00	1	475	0.21%
2024/01/02	1	569.00	0	0.00	569.00	1	468	0.21%
2023/12/29	0	0.00	1	597.00	596.00	-1	461	-0.22%
2023/12/26	0	0.00	1	572.00	574.00	-1	464	-0.22%
2023/12/25	1	578.00	0	0.00	577.00	1	461	0.22%
2023/12/22	1	595.00	4	593.00	586.00	-3	455	-0.66%
2023/12/21	1	575.00	0.1	583.00	572.00	1	442	0.21%
2023/12/20	0	0.00	0	567.00	571.00	0	442	0.00%
2023/12/13	0	0.00	0	549.00	547.00	0	417	0.00%
2023/12/12	0.1	526.00	0	0.00	523.00	0.1	406	0.01%
2023/12/11	0	536.00	0	0.00	538.00	0	398	0.00%
2023/12/08	0	0.00	0	552.00	559.00	0	387	0.00%
2023/12/05	0	533.00	0	0.00	520.00	0	389	0.00%
2023/12/04	0	0.00	1	545.00	546.00	-1	385	-0.26%
2023/11/30	1	555.00	3	557.33	548.00	-2	378	-0.53%
2023/11/28	0	0.00	0	522.00	515.00	0	361	0.00%
2023/11/27	1	510.00	1	516.00	507.00	0	375	0.00%
2023/11/24	1	503.00	1	507.00	506.00	0	385	0.00%
2023/11/22	0	503.00	0	515.00	509.00	0	394	0.00%
2023/11/21	0	0.00	0	519.00	508.00	0	407	0.00%
2023/11/16	1	492.50	1	487.50	488.00	0	472	0.00%
2023/11/14	1	499.00	1	493.00	495.50	0	528	0.00%
2023/11/13	0	0.00	3	495.00	489.00	-3	545	-0.55%
2023/11/09	1	474.00	1	466.50	467.00	0	553	0.00%
2023/11/03	0	460.50	0	470.00	463.50	0	639	0.00%
2023/11/02	0	449.50	0	461.00	463.00	0	652	0.00%
2023/10/31	1	444.50	1	449.00	442.50	0	709	0.00%
2023/10/30	1	463.00	1	460.00	463.00	0	741	0.00%
2023/10/27	1	448.50	1	452.00	449.00	0	786	0.00%
2023/10/26	1	463.00	1	461.00	459.50	0	861	0.00%
2023/10/25	0	0.00	0	466.00	472.00	0	906	0.00%
2023/10/24	2	445.25	1	456.00	446.00	1	974	0.10%
2023/10/23	1	470.97	1	463.99	447.00	0	1,022	0.00%
2023/10/20	0	0.00	0	470.00	455.50	0	1,045	0.00%
2023/10/19	1	443.00	1	448.00	447.50	0	1,049	0.00%
2023/10/18	1	453.00	1	452.00	454.50	0	1,079	0.00%
2023/10/17	1	472.50	1	468.00	462.00	0	1,102	0.00%
2023/10/16	2	475.00	2	479.00	474.50	0	1,117	0.00%
2023/10/13	1	488.00	1	486.00	486.50	0	1,142	0.00%
2023/10/12	1	485.00	0	0.00	491.00	1	1,167	0.09%
2023/10/06	1	504.00	1	502.00	503.00	0	1,231	0.00%
2023/10/04	1	512.00	1	509.00	508.00	0	1,299	0.00%
2023/10/03	1	521.00	1	526.00	524.00	0	1,309	0.00%
2023/10/02	1	530.00	1	526.00	525.00	0	1,323	0.00%
2023/09/26	1	512.00	1	503.00	507.00	0	1,395	0.00%
2023/09/25	1	510.00	1	500.01	510.00	0	1,410	0.00%
2023/09/22	0	0.00	0	489.50	491.00	0	1,424	0.00%
2023/09/21	1	474.50	1	470.50	476.00	0	1,435	0.00%
2023/09/19	1	484.00	1	482.50	485.00	0	1,476	0.00%
2023/09/15	1	509.00	0	0.00	506.00	1	1,506	0.07%
2023/09/12	1	485.50	0	0.00	480.00	1	1,530	0.07%
2023/09/11	0	501.25	0	0.00	485.50	0	1,543	0.00%
2023/09/06	1	520.00	0	0.00	515.00	1	1,619	0.06%
2023/08/31	0	538.00	0	0.00	532.00	0	1,788	0.00%
2023/08/30	0	0.00	2	561.50	555.00	-2	1,804	-0.11%
2023/08/28	1	528.00	0	0.00	527.00	1	1,836	0.05%
2023/08/24	0	0.00	1	542.00	543.00	-1	1,830	-0.05%
2023/08/23	0	525.00	0	0.00	526.00	0	1,842	0.00%
2023/08/22	1	562.98	0	0.00	540.00	1	1,871	0.05%
2023/08/21	3	561.99	3	547.67	555.00	0	1,885	0.00%
2023/08/18	0	0.00	2	573.00	572.00	-2	1,873	-0.11%
2023/08/17	3	525.33	2	550.48	555.00	1	1,840	0.05%
2023/08/15	1	511.00	0	0.00	504.00	1	1,839	0.05%
2023/08/11	0	0.00	0	502.00	500.00	0	1,832	0.00%
2023/08/10	0	502.92	0	0.00	500.00	0	1,822	0.00%
2023/08/09	3	561.98	2	535.50	535.00	1	1,794	0.06%
2023/08/07	3	589.00	3	592.00	594.00	0	1,767	0.00%
2023/08/04	1	559.00	1	575.00	571.00	0	1,749	0.00%
2023/08/02	4	576.25	0	0.00	552.00	4	1,717	0.23%
2023/08/01	1	605.01	2	653.50	613.00	-1	1,688	-0.06%
2023/07/31	1	691.00	0	668.00	662.00	1	1,644	0.06%
2023/07/28	0	0.00	4	632.25	654.00	-4	1,567	-0.26%
2023/07/27	5	620.20	1	623.00	595.00	4	1,520	0.26%
2023/07/26	0	0.00	0.2	646.00	649.00	-0.2	1,445	-0.01%
2023/07/25	0.1	598.00	0	595.00	590.00	0	1,388	0.00%
2023/07/24	0	597.00	0	0.00	593.00	0	1,359	0.00%
2023/07/21	1	592.00	1	598.00	601.00	0	1,353	0.00%
2023/07/17	0	0.00	0	600.00	600.00	0	1,298	0.00%
2023/07/12	2.1	567.66	2	571.00	566.00	0.1	1,203	0.00%
2023/07/11	0	609.00	0	0.00	609.00	0	1,156	0.00%
2023/07/07	0	560.00	0	0.00	557.00	0	1,119	0.00%
2023/07/04	1	601.00	1	599.00	599.00	0	1,058	0.00%
2023/07/03	0	565.00	0.1	560.00	562.00	-0.1	1,021	-0.01%
2023/06/26	0	545.00	0	0.00	542.00	0	938	0.00%
2023/06/21	0	562.00	0	0.00	563.00	0	924	0.00%
2023/06/20	0	548.00	0	0.00	545.00	0	911	0.00%
2023/06/19	0	546.00	0	0.00	553.00	0	911	0.00%
2023/06/16	0.1	542.00	0	0.00	543.00	0.1	914	0.01%
2023/06/15	0.1	537.00	0	0.00	537.00	0.1	925	0.01%
2023/06/14	0	0.00	1	546.00	537.00	-1	918	-0.11%
2023/06/12	5	532.00	5	529.00	530.00	0	847	0.00%
2023/06/09	0	0.00	0.2	538.14	530.00	-0.2	826	-0.03%
2023/06/08	1.2	524.97	0	0.00	522.00	1.2	798	0.15%
2023/06/07	0	0.00	4	565.00	577.00	-4	727	-0.55%
2023/06/05	0	0.00	1	525.00	520.00	-1	643	-0.16%
2023/06/02	1	525.00	1	519.00	528.00	0	604	0.00%
2023/06/01	5	501.80	4	503.63	514.00	1	579	0.17%
2023/05/30	1	480.00	1	482.50	468.00	0	538	0.00%
2023/05/29	4	485.75	4	487.88	476.00	0	519	0.00%
2023/05/26	0	0.00	3	450.00	471.50	-3	477	-0.63%
2023/05/25	0	0.00	1	431.00	429.00	-1	428	-0.23%
2023/03/15	0	0.00	0	273.50	280.00	0	97	0.00%
2023/03/13	0	260.50	0	266.50	270.00	0	101	0.00%
2023/03/10	0	266.00	0	0.00	266.00	0	100	0.00%
2023/02/01	0	0.00	0	241.00	247.00	0	158	0.00%
2023/01/10	0	234.00	0	0.00	234.50	0	165	0.00%
2023/01/09	0	0.00	0	239.50	239.00	0	166	0.00%
2023/01/03	0	0.00	0	232.00	228.00	0	169	0.00%
2022/12/30	0	0.00	0	225.08	227.00	0	170	-0.01%
2022/12/29	0	218.00	0	225.00	220.00	0	169	0.00%
2022/12/23	0	223.00	0	0.00	225.00	0	175	0.01%
2022/12/20	0	225.50	0	0.00	220.00	0	180	0.00%
2022/12/14	0	0.00	1	235.50	234.00	-1	190	-0.53%
2022/12/07	1	234.51	0	0.00	234.00	1	193	0.52%
2022/12/05	0	0.00	1	247.00	247.50	-1	194	-0.52%
2022/11/24	0	0.00	0	236.00	234.00	0	215	0.00%
2022/11/23	0	230.50	0	236.00	230.00	0	218	0.00%
2022/11/16	1	235.50	0	245.00	235.50	1	204	0.49%
2022/11/15	0	0.00	0	224.63	229.50	0	186	0.00%
2022/11/11	0	0.00	0	209.50	206.50	0	177	0.00%
2022/11/10	0	0.00	0	203.50	199.50	0	172	0.00%
2022/11/09	0	0.00	0	197.50	196.50	0	168	0.00%
2022/11/07	0	0.00	0	193.00	194.50	0	163	0.00%
2022/11/02	0	0.00	0	187.00	187.00	0	156	0.00%
2022/10/27	0	0.00	0	182.50	182.50	0	151	0.00%
2022/10/25	0	176.50	0	0.00	174.50	0	148	0.00%
2022/10/24	0	0.00	0	183.00	178.00	0	147	0.00%
2022/10/20	0	180.10	0	0.00	179.00	0	150	0.00%
2022/10/19	0	0.00	0	189.50	181.50	0	149	0.00%
2022/10/17	0	183.50	0	183.50	186.00	0	147	0.00%
2022/10/13	0	195.00	0	0.00	188.00	0	146	0.00%
2022/10/11	0	206.25	0	0.00	199.00	0	147	0.00%
2022/10/07	0	218.00	0	0.00	218.00	0	147	0.00%
2022/10/05	0	220.00	0	228.50	219.50	0	151	0.00%
2022/09/30	0	203.00	0	0.00	209.00	0	152	0.00%
2022/09/29	0	206.00	0	212.50	207.00	0	152	0.00%
2022/09/28	0	212.00	0	0.00	211.00	0	150	0.00%
2022/09/26	0	228.10	0	226.00	216.00	0	151	0.00%
2022/09/23	0	247.20	0	0.00	240.00	0	146	0.01%
2022/09/20	0	0.00	0	263.00	260.00	0	143	0.00%
2022/09/19	0	258.50	0	0.00	258.00	0	145	0.00%
2022/09/12	1	272.50	1	274.00	270.00	0	143	0.00%
2022/09/01	0	0.00	1	295.00	288.00	-1	133	-0.75%
2022/08/31	1	287.50	0	0.00	285.50	1	120	0.83%
2022/03/08	1	300.00	0	0.00	293.00	1	131	0.76%
2022/02/24	1	329.00	0	0.00	321.50	1	138	0.72%
2022/01/21	1	343.50	0	0.00	340.00	1	225	0.44%
2022/01/20	1	348.50	0	0.00	348.00	1	228	0.44%
2022/01/11	1	352.00	0	0.00	350.00	1	242	0.41%
2021/12/27	1	354.50	0	0.00	354.50	1	222	0.45%
2021/12/10	1	359.00	0	0.00	359.50	1	249	0.40%
2021/12/09	0	367.00	0	0.00	366.50	0	247	0.00%
2021/11/15	0	0.00	0.1	400.00	394.50	-0.1	245	-0.04%
2021/11/11	0	0.00	0	399.00	400.00	0	243	-0.01%
2021/11/04	0	0.00	0.1	393.00	389.50	-0.1	228	-0.03%
2021/10/26	0	0.00	0	355.00	345.50	0	257	-0.01%
2021/10/18	0.1	330.50	0	0.00	326.50	0.1	272	0.02%
2021/10/14	0.1	342.00	0	0.00	344.00	0.1	285	0.02%
2021/10/07	0	0.00	1	326.50	329.50	-1	350	-0.29%
2021/10/06	0	325.00	0	0.00	314.00	0	366	0.01%
2021/10/05	1	323.00	0	0.00	324.50	1	375	0.27%
2021/10/01	0	0.00	1	338.50	335.50	-1	378	-0.26%
2021/09/30	1	346.00	0	0.00	352.00	1	383	0.26%
2021/09/29	0	364.50	0	0.00	345.00	0	383	0.01%
2021/09/27	0	368.50	0	0.00	373.00	0	389	0.01%
2021/08/06	0	0.00	1	433.50	431.50	-1	614	-0.16%
2021/08/04	1	440.00	0	0.00	435.50	1	607	0.16%
2021/07/28	0	0.00	2	405.75	407.00	-2	580	-0.34%
2021/07/16	1	420.00	1	420.50	420.00	0	541	0.00%
2021/07/14	1	445.50	0	0.00	448.50	1	512	0.20%
2021/07/13	0	0.00	3	445.33	434.00	-3	499	-0.60%
2021/07/12	0	0.00	1	432.00	429.00	-1	490	-0.20%
2021/07/08	0	0.00	1	420.00	417.50	-1	482	-0.21%
2021/07/01	0	0.00	3	423.83	417.00	-3	491	-0.61%
2021/06/25	4	416.50	1	417.50	408.50	3	484	0.62%
2021/06/21	0	0.00	1	390.50	393.00	-1	447	-0.22%
2021/06/17	1	405.50	0	0.00	409.00	1	435	0.23%
2021/06/16	0	0.00	0.1	397.00	405.00	-0.1	429	-0.03%
2021/06/15	0	0.00	4	398.38	404.50	-4	422	-0.95%
2021/06/11	0	0.00	6	391.58	381.50	-6	400	-1.50%
2021/06/04	1	370.00	1	355.00	372.50	0	354	0.00%
2021/05/31	0	0.00	2	337.00	342.00	-2	302	-0.66%
2021/05/14	1	296.00	0	0.00	289.00	1	303	0.33%
2021/05/11	2	312.00	0	0.00	300.50	2	306	0.65%
2021/05/07	0	0.00	2	321.00	331.50	-2	311	-0.64%
2021/05/06	3	301.33	0	0.00	302.50	3	313	0.96%
2021/05/05	2	308.75	0	0.00	306.00	2	313	0.64%
2021/05/04	2	326.50	0	0.00	320.00	2	321	0.62%
2021/04/22	1	333.00	0	0.00	334.00	1	385	0.26%
2021/04/21	2	341.75	0	0.00	340.50	2	385	0.52%
2021/04/16	2	356.50	0	0.00	354.50	2	416	0.48%
2021/04/12	1	363.00	0	0.00	363.00	1	428	0.23%
2021/04/09	1	374.00	1	376.00	373.00	0	439	0.00%
2021/04/08	1	380.00	2	379.50	380.50	-1	444	-0.22%
2021/04/07	0.1	386.64	0	0.00	382.50	0.1	442	0.02%
2021/04/06	0	0.00	1	368.50	381.50	-1	427	-0.23%
2021/04/01	1	346.50	0	0.00	347.00	1	401	0.25%
2021/02/26	1	355.00	0	0.00	356.00	1	626	0.16%
2021/02/25	2	369.25	0	0.00	368.00	2	620	0.32%
2021/01/28	2	369.50	0	0.00	366.00	2	642	0.31%
2021/01/26	1	377.50	0	0.00	380.00	1	643	0.16%
2021/01/06	0	0.00	0	417.00	406.50	0	574	-0.01%
2021/01/04	0	419.50	1	406.00	421.00	-1	571	-0.17%
2020/12/22	0	0.00	2	384.00	380.50	-2	603	-0.33%
2020/12/18	1	392.00	0	0.00	393.00	1	605	0.17%
2020/12/16	0	0.00	1	410.00	417.00	-1	614	-0.16%
2020/12/15	1	390.00	0	0.00	390.00	1	630	0.16%
2020/12/09	0	0.00	0.1	457.00	441.00	-0.1	721	-0.01%
2020/12/08	0.1	422.50	0.1	419.00	449.50	0	714	0.00%
2020/12/07	0.1	398.58	0	0.00	409.00	0.1	684	0.01%
2020/12/02	0	378.00	4	384.38	380.50	-4	660	-0.60%
2020/11/25	1	358.50	0	0.00	358.50	1	677	0.15%
2020/11/17	2	365.00	0	0.00	365.00	2	821	0.24%
2020/11/16	0	0.00	1	376.00	371.00	-1	843	-0.12%
2020/11/09	0	0.00	2	372.00	374.00	-2	872	-0.23%
2020/11/02	1	333.00	0	0.00	333.50	1	948	0.11%
2020/10/30	1	352.00	0	0.00	351.50	1	967	0.10%
2020/10/28	0	0.00	0.2	366.00	363.00	-0.2	983	-0.02%
2020/10/22	1	369.00	0	0.00	369.00	1	1,089	0.09%
2020/10/16	1	380.00	1	390.00	375.00	0	1,214	0.00%
2020/10/15	0.1	400.00	0	0.00	400.00	0.1	1,230	0.01%
2020/10/14	0.1	388.00	0	0.00	388.00	0.1	1,249	0.01%
2020/10/12	2	382.75	0	0.00	381.00	2	1,369	0.15%
2020/10/06	1	382.00	0	0.00	377.50	1	1,489	0.07%
2020/09/21	0	0.00	2	381.50	377.00	-2	1,890	-0.11%
2020/09/17	0	0.00	2	401.25	404.50	-2	1,945	-0.10%
2020/09/15	0	0.00	3	378.50	378.50	-3	1,885	-0.16%
2020/09/14	2	376.75	0	0.00	365.00	2	1,872	0.11%
2020/09/11	0	0.00	1	361.00	365.00	-1	1,840	-0.05%
2020/09/09	0	0.00	4	353.00	349.00	-4	1,813	-0.22%
2020/09/07	3	342.33	0	0.00	332.50	3	1,802	0.17%
2020/09/04	2	357.25	0	0.00	354.00	2	1,809	0.11%
2020/09/03	0	0.00	5	368.80	367.00	-5	1,851	-0.27%
2020/09/02	2	360.25	0	0.00	358.00	2	1,859	0.11%
2020/08/25	0	0.00	1	317.00	319.50	-1	1,775	-0.06%
2020/08/21	1	305.00	0	0.00	309.50	1	1,768	0.06%
2020/08/20	1	286.50	0	0.00	293.00	1	1,750	0.06%
2020/08/14	1	339.00	0	0.00	348.00	1	1,734	0.06%
2020/08/11	2	355.25	0	0.00	358.50	2	1,719	0.12%
2020/08/10	2	374.00	0	0.00	372.00	2	1,719	0.12%
2020/08/06	0	0.00	2	404.50	392.00	-2	1,727	-0.12%
2020/08/05	1	388.50	1	390.00	384.50	0	1,707	0.00%
2020/07/30	1	384.50	1	375.00	378.00	0	1,708	0.00%
2020/07/28	1	384.00	20	368.93	370.00	-19	1,716	-1.11%
2020/07/27	0	0.00	1	379.00	379.00	-1	1,691	-0.06%
2020/07/24	0	0.00	1	356.00	355.00	-1	1,660	-0.06%
2020/07/22	7	386.86	0	0.00	369.00	7	1,628	0.43%
2020/07/17	13	403.46	7	380.14	356.00	6	1,536	0.39%
2020/07/15	15	384.17	5	378.50	374.00	10	1,439	0.69%
2020/07/14	0	0.00	1	369.00	370.00	-1	1,410	-0.07%
2020/07/10	1	365.00	0	367.00	366.00	1	1,396	0.07%
2020/07/08	0	349.00	2	340.50	349.00	-2	1,298	-0.15%
2020/07/07	1	333.50	1	322.00	320.50	0	1,284	0.00%
2020/07/06	1	312.00	0	0.00	310.50	1	1,256	0.08%
2020/07/03	1	300.00	0	0.00	295.50	1	1,227	0.08%
2020/07/02	0	0.00	6	292.67	302.50	-6	1,181	-0.51%
2020/07/01	0	0.00	1	272.00	275.00	-1	1,140	-0.09%
2020/06/30	2	264.00	4	266.00	255.50	-2	1,093	-0.18%
2020/06/29	1	249.00	0	0.00	249.00	1	1,060	0.09%
2020/06/24	0	0.00	3	248.67	256.00	-3	1,045	-0.29%
2020/06/18	0	0.00	1	230.00	232.00	-1	1,022	-0.10%
2020/06/15	2	222.00	0	0.00	220.50	2	1,037	0.19%
2020/06/11	1	226.00	0	0.00	226.00	1	1,049	0.10%
2020/06/10	0	0.00	2	245.00	235.50	-2	1,047	-0.19%
2020/06/04	1	223.00	1	226.00	223.00	0	1,011	0.00%
2020/05/28	2	224.25	0	0.00	221.00	2	1,047	0.19%
2020/05/15	3	241.33	3	235.83	236.00	0	1,052	0.00%
2020/05/12	4	240.75	5	236.90	235.00	-1	1,029	-0.10%
2020/05/06	3	223.50	0	0.00	222.50	3	1,000	0.30%
2020/05/05	3	232.67	3	230.17	226.50	0	1,006	0.00%
2020/05/04	2	234.25	1	235.50	230.00	1	1,014	0.10%
2020/04/30	1	232.00	4	232.25	231.50	-3	1,021	-0.29%
2020/04/28	0	0.00	2	218.00	216.00	-2	1,018	-0.20%
2020/04/20	3	218.50	0	0.00	219.00	3	1,115	0.27%
2020/04/17	0	0.00	3	222.50	216.50	-3	1,119	-0.27%
2020/04/15	1	206.00	0	0.00	205.00	1	1,092	0.09%
2020/04/10	1	205.00	0	0.00	201.00	1	1,107	0.09%
2020/04/09	8	215.94	6	212.33	211.00	2	1,108	0.18%
2020/04/08	0	0.00	2	205.75	208.00	-2	1,087	-0.18%
2020/04/07	3	204.00	1	204.50	203.00	2	1,099	0.18%
2020/03/31	1	192.00	1	200.00	191.00	0	1,091	0.00%
2020/03/27	1	204.50	2	206.50	195.00	-1	1,069	-0.09%
2020/03/26	2	202.50	0	0.00	201.50	2	1,046	0.19%
2020/03/20	2	149.50	0	0.00	156.00	2	1,021	0.20%
2020/03/17	0	0.00	1	167.50	167.00	-1	1,169	-0.09%
2020/03/16	1	175.50	1	180.50	175.50	0	1,232	0.00%
2020/03/11	7	225.71	5	216.50	216.50	2	1,263	0.16%
2020/03/10	0	0.00	2	208.75	223.00	-2	1,268	-0.16%
2020/03/06	1	233.00	0	0.00	233.50	1	1,245	0.08%
2020/03/05	1	242.00	0	0.00	246.00	1	1,235	0.08%
2020/03/04	1	242.50	0	0.00	242.50	1	1,237	0.08%
2020/02/27	2	269.25	1	260.50	250.00	1	1,264	0.08%
2020/02/24	1	279.50	0	0.00	276.00	1	1,256	0.08%
2020/02/20	1	285.00	2	287.00	286.00	-1	1,298	-0.08%
2020/02/19	1	279.00	0	0.00	277.00	1	1,335	0.07%
2020/02/18	1	285.00	0	0.00	276.00	1	1,352	0.07%
2020/02/13	1	287.00	0	0.00	287.00	1	1,370	0.07%
2020/02/11	0	0.00	3	287.83	287.00	-3	1,372	-0.22%
2020/02/10	1	283.00	1	279.00	283.00	0	1,377	0.00%
2020/02/06	0	0.00	1	283.50	290.00	-1	1,404	-0.07%
2020/02/05	1	287.00	2	286.00	279.00	-1	1,415	-0.07%
2020/02/04	1	291.50	0	0.00	282.00	1	1,426	0.07%
2020/02/03	2	282.75	0	0.00	278.00	2	1,443	0.14%
2020/01/17	0	0.00	3	317.50	301.00	-3	1,413	-0.21%
2020/01/15	5	302.00	5	302.00	302.00	0	1,367	0.00%
2020/01/14	1	308.00	0	0.00	301.00	1	1,350	0.07%
2020/01/10	5	278.00	5	273.00	273.00	0	1,303	0.00%
2020/01/09	4	262.50	4	270.00	270.00	0	1,271	0.00%
2020/01/03	2	261.75	0	0.00	261.00	2	1,209	0.17%
2019/12/27	1	277.00	0	0.00	287.00	1	1,128	0.09%
2019/12/26	1	277.00	0	0.00	276.00	1	1,112	0.09%
2019/12/20	0	0.00	2	269.00	269.00	-2	1,093	-0.18%
2019/12/16	1	284.50	2	286.25	288.00	-1	1,066	-0.09%
2019/12/13	11	292.32	9	278.50	273.50	2	1,032	0.19%
2019/12/12	3	268.17	2	273.50	279.00	1	950	0.11%
2019/12/11	2	250.25	5	249.30	254.00	-3	891	-0.34%
2019/12/10	1	227.00	2	232.50	231.00	-1	818	-0.12%
2019/11/27	2	219.25	1	220.00	220.50	1	706	0.14%
2019/11/19	1	206.00	0	0.00	206.50	1	623	0.16%
2019/11/18	1	221.00	1	238.00	217.50	0	585	0.00%
2019/11/15	0	0.00	1	218.50	222.50	-1	531	-0.19%
2019/11/04	1	209.50	2	208.25	208.50	-1	339	-0.29%
2019/11/01	0	0.00	9	199.17	201.50	-9	311	-2.89%
2019/10/31	1	195.50	0	0.00	190.00	1	274	0.36%
2019/10/30	1	176.00	4	182.75	187.00	-3	225	-1.33%
2019/10/28	0	0.00	2	170.50	171.00	-2	183	-1.09%
2019/10/25	0	0.00	3	170.33	169.00	-3	181	-1.66%
2019/10/24	1	166.00	0	0.00	166.00	1	170	0.59%
2019/10/21	1	167.00	0	0.00	168.50	1	163	0.61%
2019/10/18	5	166.90	0	0.00	164.00	5	158	3.16%
2019/09/11	0	0.00	1	156.00	151.00	-1	101	-0.99%
2019/09/06	1	156.00	0	0.00	157.50	1	82	1.22%
2019/07/18	0	0.00	1	134.00	132.00	-1	42	-2.37%
2019/07/12	1	139.00	0	0.00	139.50	1	37	2.67%
2018/08/06	0	0.00	2	137.50	137.00	-2	67	-2.96%
2018/06/20	2	148.50	0	0.00	148.50	2	77	2.57%
2018/05/24	2	148.00	0	0.00	148.50	2	65	3.06%
2018/05/23	2	148.00	0	0.00	149.00	2	64	3.08%
2018/03/28	4	177.00	0	0.00	175.00	4	80	4.95%