加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)
  • 股價
    33.00
  • 漲跌
    ▲2.30
  • 漲幅
    +7.49%
  • 成交量
    12,383張
  • 產業
    上市 光電類股▲0.50%

  • 313人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
正達 (3149)籌碼相關－元大-金華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華 券商分點個股進出

元大-金華 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/26133.0000.0033.0011,3370.07%
2024/06/250.230.501130.7730.70-10.91,164-0.93%
2024/06/2400.0018.327.4929.80-18.31,013-1.81%
2024/06/21026.4500.0027.2008330.00%
2024/06/19026.7800.0026.5508020.00%
2024/06/17128.50029.0028.9517450.13%
2024/06/04624.28524.0123.8016220.16%
2024/05/16323.7000.0024.0037700.39%
2024/05/1300.003.623.7023.55-3.6818-0.44%
2024/04/17024.0500.0024.1001,4470.00%
2024/04/15124.4500.0024.4011,4420.07%
2024/04/11325.1200.0025.0531,4420.21%
2024/04/10225.9500.0025.6521,4360.14%
2024/04/08324.3800.0024.3531,4140.21%
2024/04/03224.5500.0024.5021,4130.14%
2024/03/1500.00125.4025.35-11,429-0.07%
2024/03/1300.00124.4524.65-11,422-0.07%
2024/03/12124.850.924.9025.000.11,4260.00%
2024/03/07126.0000.0025.7511,4170.07%
2024/03/06025.02625.0825.10-61,402-0.43%
2024/03/05127.6500.0027.6511,3490.07%
2024/02/29127.4500.0027.6011,3630.07%
2024/02/27229.03527.6827.80-31,369-0.22%
2024/02/23229.18129.0029.0011,3660.07%
2024/02/22229.95129.8029.4011,4200.07%
2024/02/21230.550.330.2030.401.71,4590.11%
2024/02/20229.7000.0030.0021,4700.14%
2024/02/19529.9500.0029.9551,4650.34%
2024/02/0500.009.627.0727.35-9.61,436-0.67%
2024/02/0200.00528.3028.05-51,418-0.35%
2024/02/0100.00228.6528.35-21,404-0.14%
2024/01/3100.00129.5029.20-11,383-0.07%
2024/01/2600.002029.9930.00-201,324-1.51%
2024/01/25130.251.629.9929.85-0.61,302-0.04%
2024/01/242231.06231.5531.70201,2301.62%
2024/01/2300.00329.2529.30-31,120-0.27%
2024/01/2200.00226.6026.65-21,035-0.19%
2024/01/19226.62226.3826.1001,0220.00%
2024/01/18228.20027.6727.5529880.20%
2024/01/17327.0000.0026.7539470.32%
2024/01/16326.45027.2028.0039080.33%
2024/01/1500.001.626.1526.15-1.6835-0.20%
2024/01/1100.00124.5024.20-1802-0.12%
2023/12/2600.00324.4024.35-3881-0.34%
2023/12/19023.4500.0023.1008830.00%
2023/12/18024.3500.0024.3508680.00%
2023/12/1500.00025.1025.5008540.00%
2023/12/1400.00623.2023.40-6820-0.73%
2023/12/1100.000.623.7523.75-0.6862-0.07%
2023/12/01023.2500.0023.5001,0030.00%
2023/11/29223.40023.0023.4029830.20%
2023/11/2700.000.422.0022.15-0.4955-0.04%
2023/11/24021.8500.0021.8009470.00%
2023/11/2300.00122.9022.50-1936-0.11%
2023/11/22122.2000.0022.2019230.11%
2023/11/21123.7500.0022.8519280.11%
2023/11/20121.552.921.8922.40-1.9871-0.22%
2023/11/17120.4000.0020.4018210.12%
2023/11/13016.6000.0016.7007530.00%
2023/10/12113.0000.0012.9519930.10%
2023/09/2700.00013.9013.9501,0070.00%
2023/09/26014.4800.0014.3001,0130.00%
2023/09/25015.0000.0014.8501,0130.00%
2023/09/2200.00415.0615.20-4991-0.40%
2023/09/19214.2000.0014.2529650.21%
2023/09/15114.35114.4014.0509690.00%
2023/09/1300.00114.3014.35-1968-0.10%
2023/09/11014.7300.0014.3509680.00%
2023/09/0700.003216.0715.60-32950-3.36%
2023/09/063015.85116.1516.05299273.13%
2023/09/05515.00115.0015.3548610.46%
2023/09/041014.909714.3915.00-87828-10.50%
2023/09/019714.3300.0014.259780412.06%
2023/08/31114.8000.0014.6017940.13%
2023/08/2800.00213.1013.15-2780-0.26%
2023/08/09113.7000.0013.5018260.12%
2023/08/0800.00513.7013.60-5836-0.60%
2023/07/2400.00014.7014.0509700.00%
2023/07/20014.223.114.1514.25-3.1969-0.32%
2023/07/195.115.361015.0514.95-4.9963-0.51%
2023/07/18314.65214.6214.7519530.10%
2023/07/1700.00113.4513.45-1947-0.11%
2023/07/1412.112.2500.0012.2512.19311.30%
2023/07/031.113.8100.0013.751.18730.12%
2023/06/2800.00214.0514.05-2851-0.23%
2023/06/27114.3000.0014.0518470.12%
2023/06/2600.00214.1014.15-2843-0.24%
2023/06/20014.3500.0014.3508380.00%
2023/06/16114.2000.0014.4018290.12%
2023/06/12014.3000.0014.4008080.00%
2023/06/08014.7000.0014.7007980.01%
2023/05/25015.1500.0014.9007900.00%
2023/05/18114.2500.0014.3017560.13%
2023/05/17014.3500.0014.3507550.00%
2023/05/10015.2500.0015.3507350.00%
2023/05/09115.15115.2015.2507210.00%
2023/05/08316.6800.0016.6536600.46%
2023/04/24018.8000.0018.9005900.00%
2023/04/19018.6100.0018.5004410.00%
2023/03/2400.00118.3018.45-1457-0.22%
2023/02/2100.00018.8518.9007930.00%
2023/02/0800.00119.5019.40-1989-0.10%
2023/02/0600.00119.1519.15-11,012-0.10%
2023/02/02219.20119.0519.2011,0310.10%
2023/02/01118.75318.8718.90-21,043-0.19%
2023/01/31119.1000.0019.0011,0740.09%
2023/01/30118.20118.4018.3501,1040.00%
2023/01/16018.0500.0018.1501,1450.00%
2023/01/1000.00518.5018.50-51,311-0.38%
2023/01/0900.00518.5518.60-51,427-0.35%
2023/01/0500.002018.3518.35-201,582-1.26%
2022/12/28018.6500.0018.6501,8800.00%
2022/12/192020.0000.0019.85201,8831.06%
2022/12/0800.00120.3020.25-11,980-0.05%
2022/12/07120.1000.0020.0511,9720.05%
2022/12/06221.35220.8520.7501,9390.00%
2022/12/0500.00122.1021.70-11,903-0.05%
2022/12/021322.171822.1322.35-51,840-0.27%
2022/12/01220.30120.6020.4511,7250.06%
2022/11/30120.10120.5020.0001,7140.00%
2022/11/23120.2000.0020.2511,7490.06%
2022/11/21520.45120.4520.6041,8730.21%
2022/11/18120.3000.0020.4011,9120.05%
2022/11/1700.00120.7521.00-11,901-0.05%
2022/11/16120.5500.0020.5511,8910.05%
2022/11/09521.8000.0021.5551,8140.28%
2022/11/0800.000.121.8022.00-0.11,7800.00%
2022/11/0400.00120.4520.80-11,699-0.06%
2022/11/03120.2000.0020.2511,6910.06%
2022/11/0200.00121.0021.00-11,669-0.06%
2022/10/26120.50520.4721.10-41,588-0.25%
2022/10/2500.00120.2019.75-11,549-0.06%
2022/10/24419.96720.4119.50-31,527-0.20%
2022/10/21219.90120.3519.9011,5080.07%
2022/10/20120.2000.0020.4511,4920.07%
2022/10/19021.17220.9020.60-21,464-0.13%
2022/10/18221.9300.0021.8521,4130.14%
2022/10/17222.451622.4822.85-141,347-1.04%
2022/10/141022.08121.4622.4091,2360.73%
2022/10/13120.50121.9020.4001,1400.00%
2022/10/12621.4000.0021.5061,0860.55%
2022/10/11122.151.221.5022.05-0.21,026-0.02%
2022/10/071.221.33421.3721.35-2.8943-0.30%
2022/10/06320.45120.5020.5028690.23%
2022/09/2000.00220.6520.25-2793-0.25%
2022/09/16019.3900.0019.5007700.00%
2022/09/15220.0000.0020.0027470.27%
2022/09/05019.3000.0019.2007290.00%
2022/08/30121.2000.0021.4016900.14%
2022/08/0300.001016.4516.45-10758-1.32%
2022/07/221018.0000.0017.90108441.18%
2022/07/06017.5000.0016.1008180.00%
2022/06/2400.00119.2519.25-1916-0.11%
2022/06/13021.9000.0021.7508870.00%
2022/06/0800.00422.6022.45-4888-0.45%
2022/06/06422.55122.5022.5038970.33%
2022/05/26023.351323.5722.65-13818-1.59%
2022/05/2500.00225.0525.05-2717-0.28%
2022/05/09024.0000.0023.1006510.00%
2022/05/06124.8500.0025.0016400.16%
2022/04/11026.0000.0025.4509790.00%
2022/04/01026.5500.0026.4509230.00%
2022/03/3000.00124.7025.50-1866-0.12%
2022/03/11123.8500.0023.6019380.11%
2022/03/0300.00925.5025.65-9936-0.96%
2022/03/0200.00525.6025.65-5952-0.52%
2022/02/1600.00327.5027.25-31,087-0.28%
2022/02/09228.7000.0028.8521,1230.18%
2022/02/0800.00228.7328.80-21,123-0.18%
2022/01/24427.6500.0027.4541,2350.32%
2022/01/19028.6000.0028.6001,2540.00%
2022/01/18129.1000.0028.9511,2790.08%
2022/01/1700.00229.3529.55-21,280-0.16%
2022/01/14128.202228.9928.50-211,281-1.64%
2022/01/13130.00629.7029.60-51,271-0.39%
2022/01/1210.130.305530.1329.80-44.91,261-3.56%
2022/01/10531.4500.0031.2551,2370.40%
2022/01/073932.8100.0032.20391,2243.18%
2022/01/067533.2100.0034.00751,1726.40%
2022/01/05932.954133.1433.95-321,080-2.96%
2021/12/2900.000.931.1031.30-0.9968-0.09%
2021/12/283931.3100.0031.25399773.99%
2021/12/23231.70031.6031.6029960.20%
2021/12/2200.00132.0031.90-11,001-0.10%
2021/12/1600.00331.2531.30-31,000-0.30%
2021/12/14333.1000.0032.8539930.30%
2021/12/1300.00133.1033.00-1977-0.10%
2021/11/2500.00132.4532.50-11,032-0.10%
2021/11/1600.000.132.6032.55-0.1995-0.01%
2021/11/0100.00132.3034.20-11,211-0.08%
2021/10/29132.1500.0031.9011,1800.08%
2021/10/260.134.7000.0033.500.11,2230.01%
2021/10/1500.00332.2332.05-31,783-0.17%
2021/10/14331.6500.0032.0531,8460.16%
2021/10/1200.00330.8030.65-31,936-0.15%
2021/10/08332.6000.0032.2031,9780.15%
2021/09/30632.9000.0033.0062,6930.22%
2021/09/17133.9000.0035.0513,1090.03%
2021/09/16234.0000.0034.0023,1750.06%
2021/09/15234.60235.4035.4503,2430.00%
2021/09/1000.000.134.5534.60-0.13,6850.00%
2021/09/07134.9500.0034.8014,1700.02%
2021/09/06135.50235.5335.45-14,190-0.02%
2021/08/3100.00237.7538.00-24,212-0.05%
2021/08/2300.00539.0038.70-54,433-0.11%
2021/08/19237.65139.4538.6014,4610.02%
2021/08/18139.00438.2839.00-34,501-0.07%
2021/08/17437.1900.0036.0044,5600.09%
2021/08/16540.1600.0039.5054,5640.11%
2021/08/1300.00442.5041.50-44,593-0.09%
2021/08/11441.0000.0040.5544,6920.09%
2021/08/09142.3500.0042.1014,7760.02%
2021/08/0600.00244.5043.80-24,807-0.04%
2021/07/28742.73142.4042.9565,0650.12%
2021/07/27445.20445.8343.8005,0980.00%
2021/07/26345.92445.7047.60-15,068-0.02%
2021/07/2200.00141.9041.70-14,939-0.02%
2021/07/21540.2300.0040.2055,0030.10%
2021/07/20241.55740.6440.55-55,122-0.10%
2021/07/19243.1300.0042.8025,1550.04%
2021/07/16144.00143.3043.8505,1990.00%
2021/07/15343.801443.6543.80-115,203-0.21%
2021/07/14544.60945.4444.50-45,193-0.08%
2021/07/131147.072146.5446.50-105,085-0.20%
2021/07/121142.44143.5044.45104,7810.21%
2021/07/0900.00441.0440.45-44,661-0.09%
2021/07/08141.15241.3340.85-14,708-0.02%
2021/07/072340.6100.0040.80234,7290.49%
2021/07/0600.00140.5540.50-14,770-0.02%
2021/07/02242.45142.0042.1015,0350.02%
2021/06/300.140.05140.7540.75-0.95,611-0.02%
2021/06/25142.5000.0042.5017,8210.01%
2021/06/24143.3000.0043.2517,8460.01%
2021/06/23445.821644.8743.70-127,873-0.15%
2021/06/22442.10239.0844.0027,7770.03%
2021/06/21340.32540.4740.00-27,671-0.03%
2021/06/18841.58342.6542.6057,8430.06%
2021/06/1700.003639.6940.30-367,909-0.46%
2021/06/1600.00735.1136.65-78,099-0.09%
2021/06/11232.5800.0032.2028,5500.02%
2021/06/09233.3500.0032.6028,7400.02%
2021/06/02934.6700.0034.1598,8370.10%
2021/05/31235.75635.2134.90-48,872-0.05%
2021/05/26233.7300.0033.5528,9030.02%
2021/05/2500.002.535.2035.20-2.58,854-0.03%
2021/05/21931.80131.7531.7088,9110.09%
2021/05/19531.40231.5831.9538,9780.03%
2021/05/1800.001029.9029.90-109,059-0.11%
2021/05/1400.00431.7530.10-49,067-0.04%
2021/05/121031.20131.8031.2099,0420.10%
2021/05/1100.00235.4534.65-28,981-0.02%
2021/05/10139.201538.6738.50-148,934-0.16%
2021/05/071940.0500.0040.60198,9740.21%
2021/05/0500.00838.1938.00-89,134-0.09%
2021/05/041837.241540.6241.3039,1530.03%
2021/05/03239.1500.0037.8029,0980.02%
2021/04/29140.60640.6640.50-59,114-0.05%
2021/04/28341.7000.0041.1039,1810.03%
2021/04/271642.631142.0042.5059,3140.05%
2021/04/262345.89245.2044.15219,4190.22%
2021/04/231548.223148.2047.60-169,512-0.17%
2021/04/22347.871248.5046.00-99,628-0.09%
2021/04/211148.02748.1049.6049,6890.04%
2021/04/20547.3900.0047.0059,6930.05%
2021/04/19546.35146.6546.3549,7160.04%
2021/04/16547.451047.7046.95-59,754-0.05%
2021/04/151345.40746.6045.8069,8230.06%
2021/04/14743.33344.1244.4049,8420.04%
2021/04/13647.5000.0046.8569,9050.06%
2021/04/12146.60146.6546.6009,9770.00%
2021/04/09647.76747.5448.00-110,093-0.01%
2021/04/08951.54451.8851.10510,2620.05%
2021/04/071451.661453.1952.80010,3090.00%
2021/04/06548.8000.0050.80510,1090.05%
2021/04/0100.00745.9446.20-710,047-0.07%
2021/03/318142.759443.0142.00-1310,066-0.13%
2021/03/30841.152240.6741.40-148,889-0.16%
2021/03/26136.65438.0538.10-38,146-0.04%
2021/03/25236.4000.0036.4028,0680.02%
2021/03/241937.04237.0537.05178,0220.21%
2021/03/232337.702337.4837.8507,9620.00%
2021/03/221439.89939.7639.6557,7120.06%
2021/03/191037.291238.0539.65-27,459-0.03%
2021/03/181936.93436.9936.05157,2060.21%
2021/03/17535.00834.8635.75-36,872-0.04%
2021/03/162130.66231.0332.50196,7030.28%
2021/03/1500.00129.5529.55-16,656-0.02%
2021/03/1200.00129.0528.80-16,758-0.01%
2021/03/11329.13129.8029.1026,7760.03%
2021/03/1000.00128.6028.05-16,751-0.01%
2021/03/09128.7500.0028.6016,7540.01%
2021/03/08229.1300.0028.3026,7350.03%
2021/03/04130.0000.0029.6016,7300.01%
2021/02/24229.3000.0028.6026,6920.03%
2021/02/23330.5500.0030.0036,6480.05%
2021/02/2200.00328.6828.70-36,563-0.05%
2021/02/19228.00128.8528.3516,5410.02%
2021/02/18127.15128.9528.8006,5710.00%
2021/02/1700.00125.3026.45-16,472-0.02%
2021/02/05125.1000.0024.0516,4360.02%
2021/02/022026.80126.9027.00196,3960.30%
2021/02/01126.7500.0026.2516,4100.02%
2021/01/29128.9500.0027.7516,3870.02%
2021/01/28128.2000.0029.1016,3350.02%
2021/01/2700.00226.6028.50-26,208-0.03%
2021/01/26127.40226.6825.95-16,158-0.02%
2021/01/25527.8500.0027.5556,0900.08%
2021/01/21229.3800.0028.0026,0750.03%
2021/01/20128.90227.9029.30-16,019-0.02%
2021/01/19531.34231.9530.7535,8720.05%
2021/01/18231.20331.8032.95-15,752-0.02%
2021/01/15331.251531.1731.80-125,594-0.21%
2021/01/141127.990.729.4029.4010.35,5020.19%
2021/01/1300.00626.9026.75-65,606-0.11%
2021/01/11426.6900.0026.8545,6880.07%
2021/01/08726.77626.7726.5015,8510.02%
2021/01/07225.30225.0025.0505,8450.00%
2021/01/06224.80225.8525.7505,8390.00%
2021/01/05326.7200.0026.4535,7130.05%
2021/01/04226.15125.9027.1015,6380.02%
2020/12/311125.921826.3926.85-75,582-0.13%
2020/12/301924.921122.9925.5085,4110.15%
2020/12/29322.501822.9623.35-155,165-0.29%
2020/12/281319.83121.5521.60124,8920.25%
2020/12/251219.44419.2919.6584,7000.17%
2020/12/2400.001017.8617.90-104,359-0.23%
2020/12/1700.00317.0316.90-34,058-0.07%
2020/12/15216.6500.0016.5524,0200.05%
2020/12/14216.9500.0017.3023,9690.05%
2020/12/1000.00116.9016.80-13,856-0.03%
2020/12/09116.20217.4017.25-13,806-0.03%
2020/12/08116.8000.0016.8513,6790.03%
2020/12/01116.6500.0016.7513,4430.03%
2020/11/3000.001616.3116.20-163,412-0.47%
2020/11/27116.5000.0016.3513,4120.03%
2020/11/262316.79216.7516.90213,3790.62%
2020/11/2400.00215.5015.40-23,281-0.06%
2020/11/23315.451015.8515.70-73,286-0.21%
2020/11/19116.3500.0016.5013,3340.03%
2020/11/18916.71316.5016.5063,3350.18%
2020/11/17616.6300.0016.7063,3060.18%
2020/11/1000.00114.8015.15-13,232-0.03%
2020/11/09116.1500.0016.2513,2250.03%
2020/11/0600.00116.2516.10-13,235-0.03%
2020/11/0400.00116.4016.10-13,200-0.03%
2020/11/03116.5000.0016.5013,1590.03%
2020/10/30217.45117.7017.1013,0790.03%
2020/10/29117.601716.7017.80-163,005-0.53%
2020/10/2800.001917.2816.65-192,900-0.65%
2020/10/27517.25117.5017.2542,8330.14%
2020/10/26518.35117.7017.7042,7730.14%
2020/10/2300.00617.4317.85-62,680-0.22%
2020/10/2200.00516.7617.10-52,591-0.19%
2020/10/212016.8700.0017.20202,4690.81%
2020/10/2000.001015.1616.00-102,224-0.45%
2020/10/161015.3000.0015.00102,0380.49%
2020/10/1500.00214.6514.65-21,807-0.11%
2020/10/1200.0012.112.5112.60-12.11,613-0.75%
2020/10/080.113.1500.0013.150.11,5600.01%
2020/10/071212.6600.0012.70121,4290.84%
2020/09/0200.00112.2012.15-11,153-0.09%
2020/09/01112.05511.7012.30-41,120-0.36%
2020/08/28511.601011.3211.25-51,070-0.47%
2020/08/261012.2800.0012.10101,0170.98%
2020/08/25211.701511.1511.95-13950-1.37%
2020/08/1300.0079.799.75-7650-1.08%
2020/08/1077.4800.007.4575381.30%
2020/07/0200.0027.357.62-2566-0.35%
2020/06/1600.000.37.047.09-0.3562-0.05%
2020/06/0200.0026.956.91-2617-0.32%
2019/12/3100.000.69.279.33-0.6254-0.25%
2019/12/1159.5600.009.6053651.37%
2019/10/21510.3500.0010.3553471.44%
2019/10/18510.4000.0010.3053471.44%
2019/09/16511.3500.0011.3554221.18%
2019/07/1500.00112.0511.90-1848-0.12%
2019/07/12111.7000.0011.7018790.11%
2019/07/1000.00112.0011.90-11,007-0.10%
2019/07/09111.8000.0011.8511,0140.10%
2019/07/02512.8500.0012.9051,0620.47%
2019/07/0100.00112.3012.20-11,050-0.10%
2019/06/2800.000.612.0512.15-0.61,063-0.06%
2019/06/26112.3500.0012.4511,1110.09%
2019/06/21112.6500.0012.5511,2150.08%
2019/06/2000.00512.8212.70-51,250-0.40%
2019/06/19213.10212.7313.0001,3390.00%
2019/06/1800.00211.8012.45-21,485-0.13%
2019/06/10311.20311.1510.9501,7650.00%
2019/06/05411.20411.2011.1001,9380.00%
2019/06/0400.00311.5011.10-31,949-0.15%
2019/06/03510.58510.6510.7501,9320.00%
2019/05/31210.6000.0010.6021,9480.10%
2019/05/2700.00110.2510.30-12,035-0.05%
2019/05/2100.00110.8010.85-12,233-0.04%
2019/05/1400.0019.9010.10-12,190-0.05%
2019/04/30511.30411.6311.4512,1090.05%
2019/04/2500.00212.1012.15-22,082-0.10%
2019/04/2200.00312.6512.40-32,070-0.14%
2019/04/19312.20112.5012.3522,0580.10%
2019/04/18613.33613.2512.4002,0440.00%
2019/04/171013.09613.0513.3041,9990.20%
2019/04/16512.401312.8413.30-81,937-0.41%
2019/04/10312.50312.1012.2001,8360.00%
2019/04/08512.97513.0112.9501,8230.00%
2019/04/03213.1500.0012.9021,8120.11%
2019/04/01912.89913.0312.8001,7780.00%
2019/03/29113.1000.0012.6511,7550.06%
2019/03/28513.2000.0013.2051,7160.29%
2019/03/271013.752013.6513.60-101,694-0.59%
2019/03/261013.0000.0013.00101,6300.61%
2019/03/25713.19513.1913.1021,5830.13%
2019/03/22513.93213.9313.8531,5370.20%
2019/03/21914.70814.6814.5011,4260.07%
2019/03/2000.00212.5513.55-21,207-0.17%
2019/03/19612.46412.4512.3521,0850.18%
2019/03/18812.59712.7212.6511,0600.09%
2019/03/15412.70612.6813.05-21,005-0.20%
2019/03/1400.00212.9012.45-2933-0.21%
2019/03/13912.23912.3312.1008960.00%
2019/03/11412.11211.8012.2528010.25%
2019/03/0700.00110.5010.40-1667-0.15%
2019/02/27111.05111.2511.2506210.00%
2019/02/26111.0500.0010.9015930.17%
2019/02/25211.1500.0011.2025630.35%
2018/10/03211.9500.0012.1025830.34%
2018/09/2800.00311.2511.20-3552-0.54%
2018/09/27311.4800.0011.2535520.54%
2018/09/1400.00311.9011.85-3467-0.64%
2018/09/1200.00311.8011.80-3460-0.65%
2018/09/11312.15812.0112.15-5459-1.09%
2018/09/10811.83812.3011.8004520.00%
2018/09/071112.5400.0012.35114422.49%
2018/06/28415.9500.0015.5543341.19%
2018/05/0900.00115.5515.60-1324-0.31%
2018/05/08115.50115.5515.6003320.00%
2018/05/0700.00315.7015.75-3334-0.90%
2018/05/04215.58215.7015.7003380.00%
2018/05/03115.75115.9015.9003410.00%
2018/04/27415.9300.0016.0043571.12%
2018/04/1900.00416.5016.50-4371-1.08%
2018/04/18416.5400.0016.3543721.08%
2018/04/1700.00216.3516.35-2373-0.54%
2018/04/1600.00216.7516.70-2368-0.54%
2018/04/13217.1000.0017.1523670.54%
2018/04/12117.2500.0017.3513700.27%
2018/04/1100.00317.6217.55-3379-0.79%
2018/04/10217.35217.4517.3003850.00%
2018/04/09417.90418.0317.6503860.00%
2018/04/03218.78119.2018.6013810.26%
2018/04/02118.35218.3518.35-1346-0.29%
2018/03/2600.002115.9516.10-21328-6.40%
2018/03/1300.001817.8017.75-18362-4.96%
2018/03/081817.6700.0017.60183774.77%
2018/03/02217.2500.0017.2523960.50%
2018/02/211416.6500.0016.80144383.19%
2018/02/0900.00615.0515.85-6451-1.33%
2018/02/07116.4000.0016.4015050.20%
2018/01/26118.8000.0018.8015650.18%
2018/01/1600.001.319.4619.70-1.3661-0.19%
正達10月每股虧損0.09元 股價壓回UDN聯合新聞網－2023/11/22
玻璃廠正達（3149）因近期股價波動劇烈遭列警示股，昨（22）日公告10月自結數，10月稅後淨損1,400萬元，每股虧損......詳全文
就市論勢／AI雲端、減碳概念 聚光UDN聯合新聞網－2023/08/24
台股8月來一路修正達千點以上，上周在16,300點關卡短線打底成型，昨（23）日加權指數偏多上揚，收盤漲139點，漲幅0.8%，收在16,576點，成交金額約2,942億元，科技股由半導體龍頭帶領強勢表現，除電子族群，近期表現較突出的還包括碳權交易、高股息，及傳產的紡織、觀光等相關標的。...詳全文
巨無霸登板！A股將迎13年最大IPO 先正達擬募資人民幣650億Anue鉅亨－2023/06/16
...詳全文
正達 相關文章