精確 (3162)-元大-金華券商分點個股進出

台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)

可現股當沖

股價
31.05
漲跌
▼0.30
漲幅
-0.96%
成交量
260張
產業
上櫃電機機械類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精確 (3162)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	1	31.25	0	0.00	31.15	1	566	0.18%
2024/06/21	0	31.80	0	0.00	31.90	0	572	0.00%
2024/06/20	0	31.98	0	0.00	32.00	0	573	0.00%
2024/06/19	0	32.35	0	0.00	31.95	0	575	0.00%
2024/06/18	0	33.05	0	0.00	33.00	0	572	0.00%
2024/06/17	0	33.80	0	0.00	33.30	0	574	0.00%
2024/06/14	1	34.85	0	0.00	34.45	1	576	0.17%
2024/06/13	0	0.00	1	34.05	34.00	-1	575	-0.17%
2024/06/11	1	33.90	0	0.00	34.00	1	572	0.17%
2024/06/07	1	32.80	1	33.05	33.10	0	529	0.00%
2024/05/28	1	32.20	0	0.00	32.20	1	591	0.17%
2024/05/24	0	0.00	0.5	31.20	31.30	-0.5	594	-0.08%
2024/04/11	0	39.40	0	0.00	39.35	0	728	0.00%
2024/04/02	2	38.55	0	0.00	38.30	2	848	0.24%
2024/03/28	0	0.00	5	39.05	39.20	-5	884	-0.56%
2024/03/26	5	38.70	0	0.00	38.65	5	876	0.57%
2024/03/04	3	43.25	0	0.00	43.15	3	884	0.34%
2024/03/01	0	0.00	3	42.20	42.50	-3	873	-0.34%
2024/01/12	0	0.00	5	48.06	46.85	-5	836	-0.60%
2024/01/11	3	47.82	4	48.21	47.15	-1	817	-0.12%
2024/01/10	1	45.50	0	0.00	44.90	1	782	0.13%
2024/01/09	2	46.20	0	0.00	45.75	2	772	0.26%
2024/01/05	3	48.40	0	0.00	47.65	3	747	0.40%
2024/01/04	1	47.95	0	0.00	47.75	1	759	0.13%
2024/01/02	2	49.65	35	49.09	48.70	-33	779	-4.23%
2023/12/29	32	49.83	0	0.00	49.90	32	739	4.33%
2023/12/27	0	0.00	1	48.80	48.00	-1	695	-0.14%
2023/12/06	1	48.90	0	0.00	49.20	1	796	0.13%
2023/12/01	0	0.00	1	46.85	46.80	-1	742	-0.13%
2023/11/01	4	43.05	4	43.84	42.85	0	902	0.00%
2023/10/27	3	48.03	2	48.05	46.45	1	894	0.11%
2023/10/19	1	49.45	0	0.00	48.50	1	890	0.11%
2023/10/17	0	0.00	1	49.90	49.70	-1	893	-0.11%
2023/10/12	0	0.00	0	50.00	50.50	0	936	0.00%
2023/10/11	2	48.90	0	0.00	48.65	2	936	0.21%
2023/10/06	0	0.00	0	51.60	51.70	0	925	0.00%
2023/10/04	0	50.70	0	0.00	50.40	0	1,026	0.00%
2023/10/03	1	51.80	0	0.00	51.50	1	1,038	0.10%
2023/09/22	0	0.00	1	48.55	48.75	-1	1,116	-0.09%
2023/09/15	0	0.00	1	52.00	52.80	-1	1,163	-0.09%
2023/09/14	3	52.30	0	0.00	51.90	3	1,171	0.26%
2023/09/13	0	0.00	2	52.75	53.20	-2	1,150	-0.17%
2023/09/12	20	50.30	20	49.38	49.20	0	1,142	0.00%
2023/09/11	0	0.00	1	51.20	50.90	-1	1,170	-0.09%
2023/09/08	0	0.00	1	48.90	50.10	-1	1,194	-0.08%
2023/09/04	1	50.70	0	0.00	50.70	1	1,415	0.07%
2023/09/01	0	0.00	3	49.15	48.95	-3	1,407	-0.21%
2023/08/30	1	48.20	11	48.20	48.60	-10	1,571	-0.64%
2023/08/29	10	48.05	0	0.00	48.05	10	1,607	0.62%
2023/08/24	1	46.65	5	46.85	46.90	-4	1,681	-0.24%
2023/08/23	0	0.00	2	47.20	47.20	-2	1,701	-0.12%
2023/08/21	0	0.00	24	49.30	48.70	-24	1,736	-1.38%
2023/08/18	34	50.91	10	49.40	49.60	24	1,771	1.36%
2023/08/15	0	0.00	1.1	50.41	50.10	-1.1	1,897	-0.06%
2023/08/10	0	0.00	1	46.75	46.00	-1	1,927	-0.05%
2023/08/08	0	0.00	2	47.85	47.90	-2	1,949	-0.10%
2023/08/07	1	46.70	0	0.00	47.65	1	2,008	0.05%
2023/08/04	0	0.00	1	46.95	47.15	-1	2,017	-0.05%
2023/07/28	1	48.70	0	0.00	48.40	1	2,024	0.05%
2023/07/27	1	49.10	0	0.00	48.80	1	2,041	0.05%
2023/07/24	1	47.00	1	46.55	46.55	0	2,049	0.00%
2023/07/21	0	0.00	1	47.85	47.70	-1	2,055	-0.05%
2023/07/19	0	0.00	5	48.85	47.85	-5	2,117	-0.24%
2023/07/18	9	49.20	15	48.60	48.35	-6	2,149	-0.28%
2023/07/17	12	49.04	2	48.33	49.20	10	2,206	0.45%
2023/07/12	2	46.73	1	47.15	47.25	1	2,294	0.05%
2023/07/07	0.5	51.68	0	0.00	51.80	0.5	2,428	0.02%
2023/07/06	2	51.70	0	0.00	51.20	2	2,529	0.08%
2023/07/04	5	53.70	0	0.00	53.40	5	2,675	0.19%
2023/06/30	1	51.50	1	51.90	52.30	0	2,748	0.00%
2023/06/28	0	0.00	3	53.10	52.70	-3	2,775	-0.11%
2023/06/21	1	53.70	5	53.60	53.40	-4	2,961	-0.14%
2023/06/20	2	54.40	30	54.70	54.10	-28	3,078	-0.91%
2023/06/19	1	55.39	0	0.00	54.40	1	3,396	0.03%
2023/06/16	3	56.40	40	56.70	55.60	-37	3,833	-0.97%
2023/06/15	39	55.74	0	0.00	56.40	39	3,880	1.00%
2023/06/14	1	55.80	1	56.00	55.60	0	4,002	0.00%
2023/06/13	7	55.44	1	55.80	55.50	6	4,175	0.14%
2023/06/12	22	56.25	21	55.62	56.00	1	4,634	0.02%
2023/06/08	0.1	53.80	0	0.00	53.00	0.1	5,242	0.00%
2023/06/07	0	0.00	30	54.86	54.80	-30	5,279	-0.57%
2023/06/06	30	55.25	0	0.00	54.60	30	5,386	0.56%
2023/06/05	15	55.11	11	55.25	55.30	4	5,414	0.07%
2023/05/29	0.6	52.40	0	0.00	52.20	0.6	5,707	0.01%
2023/05/26	0	0.00	1	53.30	52.60	-1	5,776	-0.02%
2023/05/24	0	0.00	3	55.30	54.70	-3	5,879	-0.05%
2023/05/23	2	55.70	2	55.85	55.10	0	5,899	0.00%
2023/05/22	5	54.40	8.5	54.51	54.80	-3.5	5,834	-0.06%
2023/05/19	2.5	52.98	0	0.00	52.50	2.5	5,832	0.04%
2023/05/18	0	0.00	2	54.80	53.10	-2	5,897	-0.03%
2023/05/17	5	52.14	1	53.80	53.80	4	5,881	0.07%
2023/05/12	1	51.50	0	0.00	51.30	1	6,163	0.02%
2023/05/11	2	52.15	2	52.45	51.20	0	6,317	0.00%
2023/05/09	0	0.00	5	50.20	50.50	-5	6,578	-0.08%
2023/05/02	0	0.00	1	52.00	52.50	-1	6,920	-0.01%
2023/04/26	1	51.00	0	0.00	51.20	1	6,952	0.01%
2023/04/25	2	50.80	1	53.20	50.80	1	6,950	0.01%
2023/04/21	2	51.50	0	0.00	50.30	2	6,926	0.03%
2023/04/20	6	53.00	1	52.60	51.90	5	6,923	0.07%
2023/04/19	2	54.60	0	0.00	54.30	2	6,877	0.03%
2023/04/18	7	55.81	2	55.65	54.50	5	6,875	0.07%
2023/04/17	0	0.00	2	56.30	56.10	-2	6,880	-0.03%
2023/04/14	6	55.88	0	0.00	56.10	6	6,915	0.09%
2023/04/13	3	56.23	0	56.40	55.60	3	6,902	0.04%
2023/04/12	7	55.69	1	56.20	55.10	6	6,846	0.09%
2023/04/11	3.1	56.48	9	55.80	55.20	-5.9	6,764	-0.09%
2023/04/10	0.2	58.00	30	57.63	57.40	-29.8	6,698	-0.44%
2023/04/07	1	60.70	0	0.00	59.60	1	6,645	0.02%
2023/04/06	0	0.00	1	60.00	60.40	-1	6,571	-0.02%
2023/03/31	3	60.70	2	60.60	60.50	1	6,582	0.02%
2023/03/27	1	60.10	0	0.00	59.00	1	7,129	0.01%
2023/03/24	0	0.00	10	59.22	59.80	-10	7,252	-0.14%
2023/03/23	2	60.65	4	61.00	61.60	-2	7,357	-0.03%
2023/03/22	19	62.08	7	62.19	62.60	12	7,266	0.17%
2023/03/21	38	61.26	31	61.55	61.30	7	6,954	0.10%
2023/03/20	2	56.50	3	58.63	57.20	-1	6,555	-0.02%
2023/03/17	3	57.30	5	57.46	56.70	-2	6,480	-0.03%
2023/03/16	9	56.03	22.1	55.68	55.30	-13.1	6,360	-0.21%
2023/03/15	39	59.38	13	60.12	57.80	26	6,188	0.42%
2023/03/14	11	59.65	8	60.18	60.00	3	5,701	0.05%
2023/03/13	9	55.77	47	56.69	55.30	-38	5,252	-0.72%
2023/03/10	40	54.04	1	54.70	54.00	39	5,085	0.77%
2023/03/09	7	56.56	3	56.63	55.30	4	5,100	0.08%
2023/03/08	2	56.10	25.6	56.13	56.10	-23.6	4,991	-0.47%
2023/03/07	7	55.54	3	55.10	54.90	4	4,972	0.08%
2023/03/06	13.6	55.50	2	55.90	56.50	11.6	4,890	0.24%
2023/03/03	4	56.68	2	57.80	57.10	2	4,748	0.04%
2023/03/02	0	0.00	2	54.90	55.10	-2	4,584	-0.04%
2023/03/01	0	0.00	1	54.90	55.00	-1	4,527	-0.02%
2023/02/24	16	54.60	0	0.00	53.90	16	4,471	0.36%
2023/02/23	3	55.17	1	53.80	55.40	2	4,389	0.05%
2023/02/22	2	54.00	6	53.40	53.50	-4	4,316	-0.09%
2023/02/21	1	53.10	0	0.00	52.80	1	4,326	0.02%
2023/02/20	0	0.00	10	53.80	53.70	-10	4,281	-0.23%
2023/02/17	13	54.03	0	0.00	54.30	13	4,255	0.31%
2023/02/16	4	53.80	0	0.00	54.00	4	4,228	0.09%
2023/02/10	0	0.00	2	53.20	51.30	-2	4,222	-0.05%
2023/02/09	4	55.88	3	56.43	56.10	1	3,982	0.03%
2023/02/08	8	56.24	9	56.67	57.80	-1	3,809	-0.03%
2023/02/07	0	0.00	2	54.50	55.10	-2	3,586	-0.06%
2023/02/06	2	52.30	2	52.40	52.50	0	3,483	0.00%
2023/02/03	4	52.00	2	52.30	51.40	2	3,457	0.06%
2023/02/02	17.1	53.32	0	0.00	52.80	17.1	3,409	0.50%
2023/02/01	12	53.54	10	54.00	51.90	2	3,320	0.06%
2023/01/12	5	47.85	0	0.00	47.80	5	3,128	0.16%
2023/01/11	20	48.30	0	0.00	47.95	20	3,129	0.64%
2023/01/10	0	0.00	9	49.00	49.00	-9	3,103	-0.29%
2023/01/09	10	47.49	0	0.00	47.60	10	3,072	0.33%
2023/01/06	0	0.00	24	49.41	48.35	-24	3,053	-0.79%
2023/01/05	2	50.70	4	49.85	49.50	-2	3,044	-0.07%
2023/01/04	0	0.00	10	50.05	50.00	-10	2,994	-0.33%
2023/01/03	8	49.02	0	0.00	49.15	8	2,926	0.27%
2022/12/30	7	48.94	30	49.13	49.25	-23	2,893	-0.79%
2022/12/28	26	48.75	18	49.54	47.05	8	2,865	0.28%
2022/12/27	13	50.14	11	50.75	50.10	2	2,832	0.07%
2022/12/23	16	48.29	0	0.00	49.00	16	2,823	0.57%
2022/12/22	12	47.61	34	47.55	49.65	-22	2,826	-0.78%
2022/12/21	7	50.73	10	50.79	50.60	-3	2,694	-0.11%
2022/12/20	2	53.10	13	54.46	49.35	-11	2,640	-0.42%
2022/12/19	25	51.62	4	51.20	50.80	21	2,399	0.88%
2022/12/16	9	53.48	19	53.28	53.60	-10	2,369	-0.42%
2022/12/15	14	51.25	16	51.71	53.70	-2	2,321	-0.09%
2022/12/14	0	0.00	34.2	49.00	48.95	-34.2	2,371	-1.44%
2022/12/12	38	48.41	3	48.22	48.75	35	2,451	1.43%
2022/12/09	6	47.85	0	0.00	48.15	6	2,395	0.25%
2022/12/08	2	47.90	26	48.10	47.90	-24	2,391	-1.00%
2022/12/07	5	45.68	4	45.70	45.55	1	2,345	0.04%
2022/12/06	13	47.05	0	0.00	46.70	13	2,320	0.56%
2022/12/05	5	48.15	3	48.35	48.15	2	2,293	0.09%
2022/12/02	5	48.55	1.1	49.00	48.75	3.9	2,278	0.17%
2022/12/01	5.2	47.75	74	47.86	47.75	-68.8	2,197	-3.13%
2022/11/29	1	44.50	1	45.85	44.50	0	2,089	0.00%
2022/11/25	5	43.80	0	0.00	43.60	5	2,043	0.24%
2022/11/24	5	44.36	0	0.00	44.30	5	2,050	0.24%
2022/11/23	0	0.00	2	44.10	44.50	-2	2,060	-0.10%
2022/11/22	2	43.20	0	0.00	43.20	2	2,091	0.10%
2022/11/21	2	43.70	0	0.00	43.65	2	2,111	0.09%
2022/11/18	18	45.48	0	0.00	44.75	18	2,117	0.85%
2022/11/17	16	45.66	0	0.00	45.85	16	2,126	0.75%
2022/11/16	1	42.95	1	43.05	42.85	0	2,077	0.00%
2022/11/15	0	0.00	1	42.95	42.35	-1	2,116	-0.05%
2022/11/14	30	41.77	10	41.59	42.70	20	2,125	0.94%
2022/11/11	23	43.17	42	43.15	42.15	-19	2,137	-0.89%
2022/11/10	8	44.05	52	44.00	43.05	-44	2,095	-2.10%
2022/11/09	52	43.81	0	0.00	42.95	52	2,074	2.51%
2022/11/01	4	41.60	0	0.00	41.55	4	2,048	0.20%
2022/10/31	1	40.00	0	0.00	40.80	1	2,045	0.05%
2022/10/28	2	39.70	0	0.00	39.95	2	2,049	0.10%
2022/10/25	1	39.35	0	0.00	39.00	1	2,023	0.05%
2022/10/14	2	43.50	0	0.00	43.00	2	1,958	0.10%
2022/10/13	2	42.95	0	0.00	42.75	2	1,960	0.10%
2022/10/11	4	43.50	0	0.00	43.80	4	1,951	0.21%
2022/10/05	1	44.75	0	0.00	45.50	1	1,994	0.05%
2022/09/30	5	46.40	4	46.73	47.30	1	1,932	0.05%
2022/09/29	1	45.90	13	45.09	45.90	-12	1,897	-0.63%
2022/09/28	2	43.45	0	0.00	43.95	2	1,847	0.11%
2022/09/27	3	47.38	0	0.00	48.00	3	1,747	0.17%
2022/09/26	8	49.14	2	50.25	48.00	6	1,703	0.35%
2022/09/23	21	52.01	0	0.00	51.10	21	1,643	1.28%
2022/09/22	6	52.65	14	52.11	53.00	-8	1,549	-0.52%
2022/09/21	19	50.87	11	50.95	51.00	8	1,424	0.56%
2022/09/20	0	0.00	3	49.50	52.40	-3	1,149	-0.26%
2022/09/19	3	48.13	0	0.00	47.70	3	999	0.30%
2022/09/16	4	48.98	22	49.43	49.45	-18	983	-1.83%
2022/09/15	0	0.00	7	49.34	49.45	-7	970	-0.72%
2022/09/14	2	48.10	0	0.00	48.10	2	936	0.21%
2022/09/13	8	47.75	0	0.00	47.45	8	926	0.86%
2022/09/07	2	46.50	0	0.00	46.60	2	888	0.23%
2022/09/06	0	0.00	3	46.65	47.35	-3	881	-0.34%
2022/08/31	2	49.10	0	0.00	49.55	2	831	0.24%
2022/08/30	0	0.00	1	50.60	50.00	-1	811	-0.12%
2022/08/29	21	49.82	0	0.00	50.40	21	787	2.67%
2022/08/24	3	49.85	3	50.50	49.70	0	686	0.00%
2022/08/19	1	48.50	0	0.00	48.40	1	576	0.17%
2022/07/19	0	0.00	3	45.85	45.60	-3	264	-1.14%
2022/07/18	1	45.35	0	0.00	46.00	1	258	0.39%
2022/07/15	8	45.56	6	46.51	45.40	2	236	0.84%
2022/06/02	0	0.00	1	40.00	39.95	-1	156	-0.64%
2022/05/18	0	0.00	1	38.65	38.45	-1	197	-0.51%
2022/04/28	2	36.83	0	0.00	36.75	2	248	0.80%
2022/03/08	0	0.00	1	40.80	40.35	-1	688	-0.15%
2022/02/21	0	0.00	2	46.70	46.25	-2	744	-0.27%
2022/02/09	0	0.00	1	47.45	47.35	-1	761	-0.13%
2022/01/19	1	47.25	2	46.60	46.60	-1	811	-0.12%
2022/01/18	1	48.35	0	0.00	48.20	1	804	0.12%
2022/01/14	2	47.05	1	47.00	47.65	1	789	0.13%
2022/01/13	3	50.53	17	51.63	49.80	-14	756	-1.85%
2022/01/12	17	51.91	81	50.47	51.30	-64	659	-9.70%
2022/01/11	82	50.09	1	49.15	48.20	81	544	14.87%
2021/12/29	0	0.00	0	46.10	46.00	0	547	0.00%
2021/11/19	0	0.00	2	47.50	47.30	-2	870	-0.23%
2021/10/21	0	0.00	2	45.25	45.30	-2	783	-0.26%
2021/10/08	2	48.25	0	0.00	48.95	2	732	0.27%
2021/10/06	1	45.00	0	0.00	43.60	1	665	0.15%
2021/10/04	0	0.00	1	44.65	43.90	-1	631	-0.16%
2021/10/01	0	0.00	2	47.68	46.35	-2	590	-0.34%
2021/09/27	1	55.80	0	0.00	56.80	1	412	0.24%
2021/07/20	0	0.00	3	47.60	47.65	-3	141	-2.12%
2021/05/03	0	0.00	2	28.00	27.80	-2	179	-1.11%
2021/04/20	0	0.00	2	27.00	27.00	-2	177	-1.13%
2021/02/24	0	0.00	2	20.60	20.65	-2	47	-4.25%
2021/02/23	0	0.00	1	19.00	18.80	-1	41	-2.39%
2021/01/11	0	0.00	3	17.50	17.90	-3	29	-10.06%
2018/07/20	2	30.65	0	0.00	30.90	2	117	1.70%
2018/06/07	4	25.00	0	0.00	25.10	4	237	1.68%
2018/05/22	0	0.00	1	24.50	24.50	-1	299	-0.33%
2018/03/27	0	0.00	0	27.60	27.80	0	794	0.00%
2018/02/21	0	0.00	2	28.75	28.75	-2	912	-0.22%
2018/02/06	1	25.95	1	25.50	25.00	0	1,013	0.00%
2018/02/02	1	27.00	0	0.00	27.00	1	1,002	0.10%
2018/01/25	1	31.00	0	0.00	30.10	1	844	0.12%
2018/01/23	5	33.00	4	33.20	33.50	1	798	0.13%
2018/01/22	1	34.50	1	35.00	34.50	0	772	0.00%
2018/01/18	2	36.55	0	0.00	36.35	2	757	0.26%
2018/01/17	2	36.93	0	0.00	36.70	2	754	0.27%
2018/01/16	0	0.00	1	38.50	37.90	-1	748	-0.13%
2018/01/15	0	0.00	15	36.84	37.65	-15	735	-2.04%
2018/01/12	5	32.60	0	0.00	35.40	5	723	0.69%
2018/01/11	13	34.99	0	0.00	34.55	13	708	1.84%
2018/01/10	0	0.00	5	39.95	37.85	-5	683	-0.73%
2018/01/09	5	39.10	0	0.00	39.10	5	669	0.75%