波若威 (3163)-元大-金華券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
136.0
漲跌
▲6.0
漲幅
+4.62%
成交量
22,374張
產業
上櫃通信網路類股
359人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	7	136.08	19	136.84	136.00	-12	8,827	-0.14%
2024/06/25	1	129.50	4	129.50	130.00	-3	8,518	-0.04%
2024/06/24	5	131.90	2	129.02	126.00	3	8,392	0.04%
2024/06/21	27	136.22	6.3	135.66	135.50	20.7	8,390	0.25%
2024/06/20	7.3	136.52	61	139.24	141.50	-53.7	8,257	-0.65%
2024/06/19	7	127.93	28	126.63	129.00	-21	7,662	-0.27%
2024/06/18	11	121.73	10	122.95	124.50	1	7,159	0.01%
2024/06/17	9	118.50	2	116.50	118.50	7	6,706	0.10%
2024/06/13	5	110.50	7	110.29	110.50	-2	6,494	-0.03%
2024/06/12	1	109.50	1	111.00	109.50	0	6,823	0.00%
2024/06/11	2	104.75	4	104.75	104.00	-2	7,059	-0.03%
2024/06/06	4	109.00	5	110.20	112.00	-1	8,146	-0.01%
2024/06/05	1	107.00	1	106.00	106.00	0	8,634	0.00%
2024/06/04	6	108.17	6	108.25	105.50	0	9,220	0.00%
2024/06/03	5	109.50	5	109.00	108.50	0	9,777	0.00%
2024/05/31	1	107.50	0	0.00	106.50	1	9,859	0.01%
2024/05/29	3	111.67	3	111.17	111.50	0	10,307	0.00%
2024/05/28	0	0.00	2.6	112.12	112.00	-2.6	10,385	-0.03%
2024/05/27	9.5	115.42	15	114.90	113.50	-5.5	10,409	-0.05%
2024/05/24	21.1	117.44	17	117.12	114.00	4.1	10,831	0.04%
2024/05/23	11.1	112.50	3	112.67	113.00	8.1	10,777	0.08%
2024/05/22	4.4	109.04	11.1	109.51	109.00	-6.7	10,673	-0.06%
2024/05/20	0	105.50	0	0.00	105.00	0	10,984	0.00%
2024/05/16	3.2	107.83	2	108.75	105.50	1.2	11,077	0.01%
2024/05/15	7.2	109.13	16	108.88	110.00	-8.8	10,938	-0.08%
2024/05/14	0.1	106.00	2	106.25	105.50	-1.9	10,750	-0.02%
2024/05/13	3	105.17	0	0.00	103.50	3	10,672	0.03%
2024/05/10	1	100.50	1	101.00	101.50	0	10,644	0.00%
2024/05/09	4	103.00	0	0.00	102.50	4	10,622	0.04%
2024/05/08	2	106.75	3	108.50	106.50	-1	10,580	-0.01%
2024/05/07	21	107.14	25	107.30	106.00	-4	10,509	-0.04%
2024/05/06	22	106.30	11	107.36	107.50	11	10,386	0.11%
2024/05/03	6.1	107.01	3	108.17	103.50	3.1	10,209	0.03%
2024/04/30	1	106.50	0	0.00	106.50	1	9,924	0.01%
2024/04/29	11	103.32	17	103.74	105.50	-6	9,702	-0.06%
2024/04/26	5	101.50	4	99.40	99.00	1	9,508	0.01%
2024/04/24	0	0.00	1	93.10	92.90	-1	9,318	-0.01%
2024/04/19	0	0.00	2	92.90	92.50	-2	9,302	-0.02%
2024/04/18	1	96.10	0	0.00	96.20	1	9,272	0.01%
2024/04/17	1	94.00	0	0.00	95.40	1	9,282	0.01%
2024/04/16	0	0.00	1.2	91.62	92.30	-1.2	9,263	-0.01%
2024/04/15	5	97.44	10	97.05	96.30	-5	9,206	-0.05%
2024/04/12	2	101.50	0	0.00	100.00	2	9,133	0.02%
2024/04/11	0	0.00	1	101.00	101.00	-1	9,116	-0.01%
2024/04/10	1	102.50	0	0.00	102.50	1	9,098	0.01%
2024/04/09	3	102.00	0	0.00	102.50	3	9,056	0.03%
2024/04/08	7	105.14	4	105.50	106.00	3	8,947	0.03%
2024/04/03	1	105.00	0	0.00	105.00	1	8,930	0.01%
2024/04/02	1	103.00	2	102.50	107.50	-1	8,876	-0.01%
2024/04/01	2	105.00	5	105.50	105.00	-3	8,790	-0.03%
2024/03/29	1	103.00	0	0.00	102.00	1	8,722	0.01%
2024/03/28	1	104.50	1	104.00	102.50	0	8,726	0.00%
2024/03/27	1	103.50	1	102.50	103.50	0	8,679	0.00%
2024/03/26	25.2	105.15	4	103.00	104.50	21.2	8,622	0.25%
2024/03/25	14	107.89	3	107.83	110.00	11	8,357	0.13%
2024/03/22	1	102.50	0	0.00	102.50	1	8,175	0.01%
2024/03/21	3	100.67	2	103.25	103.00	1	8,115	0.01%
2024/03/20	0	0.00	1	103.50	100.00	-1	8,057	-0.01%
2024/03/19	3	104.00	1	104.00	102.00	2	8,041	0.02%
2024/03/18	0	0.00	1	102.00	103.00	-1	8,053	-0.01%
2024/03/15	11	104.59	4	105.62	101.50	7	8,052	0.09%
2024/03/14	21	110.14	12	110.96	109.50	9	7,830	0.11%
2024/03/13	10	121.70	94	116.09	115.50	-84	7,485	-1.12%
2024/03/12	8	121.56	7	121.71	120.50	1	6,762	0.01%
2024/03/11	4	116.25	7	118.21	121.00	-3	6,306	-0.05%
2024/03/08	11	111.09	15	115.00	110.50	-4	5,709	-0.07%
2024/03/07	3	113.67	18	115.50	116.00	-15	5,178	-0.29%
2024/03/06	0	0.00	1	103.00	105.50	-1	4,650	-0.02%
2024/03/05	15	106.77	15	105.03	105.00	0	4,572	0.00%
2024/03/04	7	99.67	19	100.88	104.50	-12	4,406	-0.27%
2024/03/01	47	98.92	38	98.76	97.60	9	4,139	0.22%
2024/02/29	19	102.08	0	0.00	102.00	19	4,009	0.47%
2024/02/27	24	107.65	15	107.67	102.50	9	3,908	0.23%
2024/02/26	6	102.50	24	104.19	108.50	-18	3,351	-0.54%
2024/02/23	8	99.70	5.3	100.09	98.70	2.7	2,983	0.09%
2024/02/22	4	100.15	2	100.50	98.70	2	2,977	0.07%
2024/02/21	5	98.44	7	98.49	99.00	-2	2,822	-0.07%
2024/02/20	1	94.70	1	95.60	94.70	0	2,502	0.00%
2024/02/19	4	95.15	2	95.95	94.50	2	2,422	0.08%
2024/02/16	3	94.13	6	94.02	94.90	-3	2,357	-0.13%
2024/02/01	0	0.00	1	91.70	91.00	-1	2,347	-0.04%
2024/01/31	1	91.30	0	0.00	91.00	1	2,359	0.04%
2024/01/30	0	0.00	2	90.55	90.50	-2	2,356	-0.08%
2024/01/25	2	88.55	5	89.44	88.50	-3	2,515	-0.12%
2024/01/24	0	0.00	12	90.40	89.80	-12	2,563	-0.47%
2024/01/23	0	0.00	1	90.60	89.30	-1	2,624	-0.04%
2024/01/11	2	89.30	0	0.00	89.50	2	3,214	0.06%
2023/12/29	1	87.90	4	87.70	88.40	-3	4,547	-0.07%
2023/12/28	1	89.60	0	0.00	89.00	1	4,659	0.02%
2023/12/27	0	0.00	1	90.10	89.60	-1	5,158	-0.02%
2023/12/26	7.1	88.74	0	0.00	89.80	7.1	5,340	0.13%
2023/12/25	0	0.00	1	88.30	88.40	-1	5,483	-0.02%
2023/12/21	1	91.50	0	0.00	91.50	1	5,829	0.02%
2023/12/20	0	91.60	0	0.00	91.90	0	6,105	0.00%
2023/12/19	11	91.14	0	0.00	91.00	11	6,438	0.17%
2023/12/15	8	92.52	0	0.00	92.00	8	6,837	0.12%
2023/12/14	0	0.00	1	93.90	93.70	-1	7,244	-0.01%
2023/12/13	3	94.47	0	0.00	94.90	3	7,549	0.04%
2023/12/12	11	92.73	0	0.00	93.00	11	8,955	0.12%
2023/12/11	2	94.15	8	93.98	94.30	-6	9,483	-0.06%
2023/12/07	1	90.40	0	0.00	90.20	1	9,792	0.01%
2023/12/05	5	91.00	0	0.00	91.20	5	10,143	0.05%
2023/12/04	0	0.00	1	95.50	92.10	-1	10,297	-0.01%
2023/12/01	1	94.30	2	94.10	93.60	-1	10,808	-0.01%
2023/11/30	1	94.00	0	0.00	93.00	1	10,934	0.01%
2023/11/29	10	93.02	6.1	93.22	93.90	4	11,205	0.04%
2023/11/24	1	92.80	2	92.10	92.20	-1	11,674	-0.01%
2023/11/23	0	0.00	1	93.20	92.00	-1	11,870	-0.01%
2023/11/22	0	0.00	3	93.53	94.10	-3	12,032	-0.02%
2023/11/21	1	93.20	1	93.90	92.60	0	12,215	0.00%
2023/11/20	2	90.50	0	0.00	90.90	2	12,413	0.02%
2023/11/14	0	0.00	1	88.00	89.20	-1	14,383	-0.01%
2023/11/10	0	0.00	2	86.00	86.10	-2	15,271	-0.01%
2023/11/09	1.1	88.29	1	90.30	87.70	0.1	15,687	0.00%
2023/11/08	1	91.50	0	0.00	90.30	1	15,839	0.01%
2023/11/06	1	91.50	1	91.10	91.10	0	16,751	0.00%
2023/11/03	3	91.20	3	90.50	89.90	0	16,995	0.00%
2023/11/02	18	88.60	26	89.95	90.80	-8	17,669	-0.05%
2023/11/01	0	86.40	1	86.10	87.00	-1	17,926	-0.01%
2023/10/31	5	87.22	0	0.00	85.10	5	18,219	0.03%
2023/10/30	6	90.25	0	0.00	89.80	6	18,800	0.03%
2023/10/27	0	0.00	1	90.40	90.20	-1	19,675	-0.01%
2023/10/26	0	0.00	1	91.00	91.00	-1	20,342	0.00%
2023/10/25	1	93.90	1	95.30	93.50	0	20,795	0.00%
2023/10/24	5	93.06	8	92.05	94.60	-3	21,214	-0.01%
2023/10/23	4	91.18	2	91.20	89.80	2	21,503	0.01%
2023/10/19	0	0.00	1	95.10	95.80	-1	21,552	0.00%
2023/10/18	7	94.30	8	94.60	94.50	-1	21,532	0.00%
2023/10/17	5	98.72	4	97.65	97.50	1	21,486	0.00%
2023/10/16	2	100.05	2	99.60	98.60	0	21,500	0.00%
2023/10/13	13	99.38	8	98.58	98.80	5	21,847	0.02%
2023/10/12	3	97.77	42	98.51	99.10	-39	21,980	-0.18%
2023/10/11	38	97.78	40	96.94	94.70	-2	21,900	-0.01%
2023/10/06	29	99.35	4	99.28	98.00	25	21,977	0.11%
2023/10/05	3	99.43	5	99.28	98.50	-2	21,947	-0.01%
2023/10/04	6	97.13	9	97.61	97.90	-3	21,847	-0.01%
2023/10/03	23	101.28	19	102.35	98.60	4	21,875	0.02%
2023/10/02	3	98.37	1.2	99.33	98.90	1.8	21,604	0.01%
2023/09/28	7.2	97.98	5	97.60	97.10	2.2	21,682	0.01%
2023/09/27	26	97.41	30	96.73	96.90	-4	22,012	-0.02%
2023/09/26	9	96.20	9	96.49	95.40	0	22,054	0.00%
2023/09/25	10.1	98.31	4	99.03	96.50	6.1	21,935	0.03%
2023/09/22	16	96.33	17	96.91	98.10	-1	21,677	0.00%
2023/09/21	7	95.23	5	94.94	94.10	2	21,389	0.01%
2023/09/20	4	99.70	1	97.50	97.00	3	21,246	0.01%
2023/09/19	16.1	101.32	8	98.09	100.50	8.1	21,069	0.04%
2023/09/18	12	103.54	16	103.97	105.50	-4	20,650	-0.02%
2023/09/15	54	106.59	44	105.42	101.50	10	20,302	0.05%
2023/09/14	37	102.45	60.5	103.16	106.50	-23.5	18,835	-0.12%
2023/09/13	7	95.00	21	95.22	97.10	-14	18,256	-0.08%
2023/09/12	14	92.32	15	92.27	91.30	-1	18,056	-0.01%
2023/09/11	32	96.59	13	95.58	92.30	19	18,032	0.11%
2023/09/08	13	99.02	10	99.50	99.40	3	17,806	0.02%
2023/09/07	19	101.04	3	99.70	100.50	16	17,783	0.09%
2023/09/06	11	103.18	10	102.70	101.50	1	17,698	0.01%
2023/09/05	8	99.94	71	99.21	99.60	-63	17,137	-0.37%
2023/09/04	7	98.51	14	99.98	102.00	-7	16,983	-0.04%
2023/09/01	102	98.30	14	98.66	98.00	88	16,704	0.53%	大買/
2023/08/31	1	94.40	1	95.30	94.40	0	16,363	0.00%
2023/08/30	2	95.90	0	0.00	94.70	2	16,317	0.01%
2023/08/29	6	94.63	6	94.98	94.00	0	16,296	0.00%
2023/08/28	4	94.68	23	94.61	93.20	-19	16,183	-0.12%
2023/08/25	16	100.17	15	98.02	96.00	1	16,009	0.01%
2023/08/24	8	99.69	5	98.84	98.20	3	15,865	0.02%
2023/08/23	18	102.58	14	99.52	99.00	4	15,768	0.03%
2023/08/22	14	102.43	12	101.46	101.50	2	15,475	0.01%
2023/08/21	16	100.39	15.5	101.68	103.50	0.5	15,048	0.00%
2023/08/18	8	99.00	7	96.16	94.40	1	14,663	0.01%
2023/08/17	29	97.35	32	99.09	102.00	-3	14,330	-0.02%
2023/08/16	4	90.88	6	91.43	92.80	-2	13,930	-0.01%
2023/08/15	16	90.59	88	91.48	92.40	-72	13,918	-0.52%
2023/08/14	6	85.52	6	85.53	85.20	0	13,504	0.00%
2023/08/11	8	88.89	6	88.70	87.90	2	13,292	0.02%
2023/08/10	22	93.49	22	92.35	90.10	0	12,997	0.00%
2023/08/09	11	91.73	14	91.75	91.30	-3	12,312	-0.02%
2023/08/08	29	93.65	27	93.81	94.90	2	12,020	0.02%
2023/08/07	97	88.75	23	88.99	91.60	74	11,305	0.65%
2023/08/04	31	85.94	7	84.06	83.30	24	10,941	0.22%
2023/08/02	29	87.70	12	91.24	88.10	17	10,595	0.16%
2023/08/01	23	101.22	86	103.52	92.40	-63	9,932	-0.63%
2023/07/31	13	98.72	21	99.97	98.30	-8	9,025	-0.09%
2023/07/28	12	88.72	14	91.10	94.90	-2	8,291	-0.02%
2023/07/27	7	83.53	10	83.17	86.30	-3	7,766	-0.04%
2023/07/26	47	80.54	17	80.27	79.30	30	7,268	0.41%
2023/07/25	33	75.69	2	75.60	76.40	31	6,831	0.45%
2023/07/20	15	71.20	3	71.53	70.70	12	6,532	0.18%
2023/07/19	1	75.00	4	72.88	71.60	-3	6,454	-0.05%
2023/07/18	22	82.66	14.2	77.16	74.50	7.8	6,319	0.12%
2023/07/17	11.2	78.23	24	79.69	80.10	-12.8	5,822	-0.22%
2023/07/14	13	71.45	3	72.73	72.90	10	5,439	0.18%
2023/07/13	1	70.60	2	70.00	69.30	-1	5,306	-0.02%
2023/07/12	2	69.15	0	0.00	68.90	2	5,143	0.04%
2023/07/11	2	68.80	2	69.50	69.50	0	5,055	0.00%
2023/07/10	109	70.12	0	0.00	69.70	109	4,975	2.19%	大買/鉅額交易
2023/07/07	2	71.85	4	69.50	71.90	-2	4,817	-0.04%
2023/07/06	2	71.20	3	71.43	71.50	-1	4,581	-0.02%
2023/07/05	32	71.11	21	71.21	72.60	11	4,324	0.25%
2023/07/04	3	63.71	2	66.00	67.70	1	3,827	0.03%
2023/06/30	21	60.54	22	60.24	60.20	-1	3,513	-0.03%
2023/06/29	0	0.00	1	60.20	59.90	-1	3,493	-0.03%
2023/06/28	0	0.00	4	59.13	58.50	-4	3,443	-0.12%
2023/06/27	1	60.90	0	0.00	61.20	1	3,382	0.03%
2023/06/16	36	62.95	33	63.98	63.40	3	3,327	0.09%
2023/06/15	3	64.40	4	64.18	62.40	-1	3,211	-0.03%
2023/06/13	37	61.98	38	62.32	62.90	-1	3,044	-0.03%
2023/06/12	2	59.50	0	0.00	59.40	2	2,946	0.07%
2023/06/09	0	0.00	13	63.00	63.00	-13	2,861	-0.45%
2023/06/07	1	63.10	0	0.00	63.00	1	2,852	0.04%
2023/06/06	2	63.10	1	63.50	63.40	1	2,874	0.03%
2023/06/05	0	0.00	1	65.20	65.00	-1	2,869	-0.03%
2023/06/02	0	0.00	1	64.40	64.60	-1	2,859	-0.03%
2023/06/01	1	67.00	1	66.10	67.00	0	2,761	0.00%
2023/05/31	3	64.93	0	0.00	64.80	3	2,682	0.11%
2023/05/30	1	64.20	0	0.00	64.00	1	2,667	0.04%
2023/05/29	5	66.78	3	67.07	66.40	2	2,580	0.08%
2023/05/26	4	66.35	4	66.10	65.90	0	2,425	0.00%
2023/05/25	2	65.20	2	64.30	66.00	0	2,312	0.00%
2023/05/24	3	63.33	3	63.33	64.00	0	2,177	0.00%
2023/05/23	4	63.60	4	63.35	63.90	0	2,103	0.00%
2023/05/22	1	60.80	4	60.83	61.90	-3	1,872	-0.16%
2023/05/19	8	59.10	10	59.53	58.60	-2	1,640	-0.12%
2023/05/18	0	0.00	3	56.73	56.60	-3	1,370	-0.22%
2023/05/10	1	53.40	0	0.00	53.60	1	1,442	0.07%
2023/04/28	2	54.30	4	54.88	54.60	-2	1,683	-0.12%
2023/04/25	1	51.80	0	0.00	51.90	1	1,693	0.06%
2023/04/24	1	53.80	2	54.30	53.80	-1	1,691	-0.06%
2023/04/21	4	54.88	1	54.00	54.10	3	1,744	0.17%
2023/04/18	2	58.00	1	58.30	57.60	1	1,789	0.06%
2023/04/17	1	57.10	1	56.60	57.10	0	1,715	0.00%
2023/04/14	0	0.00	1	55.90	55.90	-1	1,697	-0.06%
2023/04/11	1	55.40	0	0.00	55.50	1	1,704	0.06%
2023/04/10	1	55.30	1	55.30	55.30	0	1,715	0.00%
2023/03/30	0	0.00	1	56.80	56.50	-1	1,713	-0.06%
2023/03/29	0	57.10	0	0.00	56.20	0	1,714	0.00%
2023/03/28	0	0.00	10	57.05	56.60	-10	1,734	-0.58%
2023/03/24	0	0.00	1	56.90	56.60	-1	1,740	-0.06%
2023/03/23	5	56.60	1	56.70	56.70	4	1,740	0.23%
2023/03/22	6	55.93	1	56.00	55.70	5	1,730	0.29%
2023/03/21	2	55.35	0	0.00	55.70	2	1,736	0.12%
2023/03/16	0	54.30	0	0.00	53.10	0	1,829	0.00%
2023/03/15	1	54.40	0	0.00	54.40	1	1,866	0.05%
2023/03/10	0	0.00	4	55.40	55.10	-4	2,021	-0.20%
2023/03/09	2	56.60	5	57.30	56.70	-3	2,105	-0.14%
2023/03/08	1	58.70	1	58.40	58.50	0	2,182	0.00%
2023/03/07	5	58.10	3	58.00	58.10	2	2,320	0.09%
2023/03/02	1	58.00	2	57.90	57.70	-1	2,456	-0.04%
2023/03/01	0	0.00	1	57.80	57.30	-1	2,432	-0.04%
2023/02/24	2	55.80	0	0.00	55.80	2	2,419	0.08%
2023/02/17	5	56.20	0	0.00	56.10	5	2,460	0.20%
2023/02/15	0	0.00	1	54.90	54.70	-1	2,501	-0.04%
2023/02/13	0	0.00	1	55.50	55.30	-1	2,654	-0.04%
2023/02/09	0	0.00	66	55.67	55.80	-66	2,807	-2.35%
2023/02/08	1	57.50	2	57.65	56.10	-1	2,815	-0.04%
2023/02/07	4	56.85	28	56.99	56.70	-24	2,766	-0.87%
2023/02/06	79	56.43	70	55.96	57.20	9	2,727	0.33%
2023/01/30	0	0.00	1	53.40	53.30	-1	2,601	-0.04%
2023/01/17	1	52.10	1	52.40	52.60	0	2,603	0.00%
2023/01/16	1	52.00	0	0.00	51.60	1	2,612	0.04%
2023/01/12	0	0.00	5	53.52	53.20	-5	2,613	-0.19%
2023/01/11	1	54.50	7	54.27	54.60	-6	2,607	-0.23%
2023/01/10	0	0.00	3	53.10	53.40	-3	2,558	-0.12%
2023/01/04	20	51.50	0	0.00	51.70	20	2,534	0.79%
2022/12/29	0	0.00	3	48.90	49.60	-3	2,601	-0.12%
2022/12/28	1	49.60	0	0.00	49.20	1	2,626	0.04%
2022/12/23	3	50.50	0	0.00	50.50	3	2,681	0.11%
2022/12/22	1	51.40	0	0.00	50.60	1	2,700	0.04%
2022/12/21	0	0.00	1	50.90	50.80	-1	2,735	-0.04%
2022/12/20	3	51.67	0	0.00	50.80	3	2,754	0.11%
2022/12/16	0	0.00	3	54.30	54.20	-3	2,789	-0.11%
2022/12/14	3	55.50	0	0.00	55.60	3	2,816	0.11%
2022/12/12	0	0.00	1	56.00	56.30	-1	2,810	-0.04%
2022/12/09	1	56.70	0	0.00	56.50	1	2,829	0.04%
2022/12/07	0	0.00	1	56.90	56.60	-1	2,800	-0.04%
2022/12/06	2	59.30	0	0.00	58.30	2	2,826	0.07%
2022/12/05	1	59.40	0	0.00	59.80	1	2,942	0.03%
2022/12/02	4	58.98	0	0.00	59.00	4	2,918	0.14%
2022/12/01	0	0.00	6	59.10	58.60	-6	2,986	-0.20%
2022/11/30	2	59.50	3	58.97	59.20	-1	3,024	-0.03%
2022/11/29	5	58.42	23	58.54	58.60	-18	3,281	-0.55%
2022/11/28	84	57.35	7	57.90	57.30	77	3,207	2.40%
2022/11/25	1	56.20	0	0.00	54.50	1	3,178	0.03%
2022/11/24	0	0.00	5	55.08	55.80	-5	3,370	-0.15%
2022/11/22	0	0.00	2	55.40	54.90	-2	3,463	-0.06%
2022/11/21	0	0.00	1	56.10	55.90	-1	3,616	-0.03%
2022/11/18	4	54.90	8	54.69	54.10	-4	3,880	-0.10%
2022/11/17	2	55.20	0	0.00	55.20	2	3,927	0.05%
2022/11/15	2	54.40	0	0.00	55.00	2	4,029	0.05%
2022/11/10	1	53.70	1	54.00	53.70	0	4,689	0.00%
2022/11/09	1	54.50	1	54.70	54.00	0	4,996	0.00%
2022/11/08	0	0.00	30	53.51	53.00	-30	5,093	-0.59%
2022/11/07	31	53.42	0	0.00	53.20	31	5,221	0.59%
2022/10/13	1	44.85	0	0.00	45.05	1	8,510	0.01%
2022/09/28	1	48.30	1	49.20	47.80	0	8,788	0.00%
2022/09/27	4	50.70	0	0.00	51.40	4	8,758	0.05%
2022/09/22	0	0.00	3	55.50	55.10	-3	8,755	-0.03%
2022/09/21	3	54.50	2	54.60	54.90	1	8,761	0.01%
2022/09/20	0	0.00	2	55.90	55.90	-2	8,744	-0.02%
2022/09/19	4	55.90	2	55.40	55.60	2	8,764	0.02%
2022/09/16	3	55.93	2	57.00	55.70	1	8,770	0.01%
2022/09/15	1	58.80	10	58.70	57.20	-9	8,771	-0.10%
2022/09/14	10	57.60	1	57.90	58.50	9	8,855	0.10%
2022/09/12	4	56.15	4	57.65	58.00	0	8,829	0.00%
2022/09/08	1	58.20	2	57.60	58.20	-1	8,726	-0.01%
2022/09/07	6	58.07	17	56.79	56.30	-11	8,701	-0.13%
2022/09/06	5	61.04	5	60.62	58.80	0	8,625	0.00%
2022/09/05	27	66.03	32	62.52	61.20	-5	8,597	-0.06%
2022/09/02	11	62.12	15	61.92	63.20	-4	8,284	-0.05%
2022/09/01	2	63.10	5	62.86	61.60	-3	8,250	-0.04%
2022/08/31	10	62.72	13	63.05	62.90	-3	8,197	-0.04%
2022/08/30	3	61.23	3	61.50	61.90	0	8,059	0.00%
2022/08/29	0	0.00	15	60.03	59.90	-15	8,059	-0.19%
2022/08/26	9	61.39	5	61.70	61.90	4	8,204	0.05%
2022/08/25	33	62.95	28	63.04	62.70	5	8,149	0.06%
2022/08/23	1	60.20	0	0.00	59.70	1	8,202	0.01%
2022/08/22	8	59.20	0	59.75	59.00	8	8,136	0.10%
2022/08/19	40	62.60	16	61.56	61.00	24	8,039	0.30%
2022/08/18	12	62.18	10	61.99	62.80	2	7,651	0.03%
2022/08/17	12	61.49	5	61.18	61.20	7	7,476	0.09%
2022/08/16	16	61.81	15	61.52	61.00	1	7,321	0.01%
2022/08/15	17	60.25	14	59.90	59.70	3	6,952	0.04%
2022/08/12	3	59.63	13	59.05	59.80	-10	6,817	-0.15%
2022/08/11	7	59.91	7	59.94	59.10	0	6,655	0.00%
2022/08/10	51	61.41	46	61.09	60.00	5	6,359	0.08%
2022/08/09	6	61.07	11	60.64	61.30	-5	5,657	-0.09%
2022/08/08	12	59.72	15	61.13	62.00	-3	5,213	-0.06%
2022/08/05	0	0.00	2	56.40	56.40	-2	4,767	-0.04%
2022/08/04	5	49.49	4	49.85	51.30	1	4,710	0.02%
2022/08/03	3	51.27	7	49.15	49.55	-4	4,668	-0.09%
2022/08/02	11	51.91	7	51.40	51.60	4	4,626	0.09%
2022/08/01	5	53.58	4	52.65	53.80	1	4,535	0.02%
2022/07/29	1	51.80	5	52.38	52.20	-4	4,328	-0.09%
2022/07/28	11	51.64	5	50.54	52.80	6	4,146	0.14%
2022/07/27	1	47.55	1	47.85	48.75	0	3,908	0.00%
2022/07/26	5	46.80	2	46.75	46.95	3	3,874	0.08%
2022/07/25	3	48.27	2	49.05	48.60	1	3,829	0.03%
2022/07/22	3	48.45	0	0.00	47.90	3	3,772	0.08%
2022/07/21	4	50.05	2	50.35	50.20	2	3,686	0.05%
2022/07/20	0	0.00	2	53.70	53.10	-2	3,543	-0.06%
2022/07/18	3	51.50	3	52.47	52.10	0	3,396	0.00%
2022/07/15	12	51.89	3	50.97	51.50	9	3,311	0.27%
2022/07/14	5	49.25	8	49.43	52.00	-3	3,188	-0.09%
2022/07/13	2	46.95	2	47.50	47.30	0	3,066	0.00%
2022/07/12	0	0.00	2	46.15	46.10	-2	3,035	-0.07%
2022/07/11	1	45.05	0	0.00	45.90	1	3,026	0.03%
2022/07/06	1	41.70	0	0.00	41.25	1	2,923	0.03%
2022/07/01	1	43.00	1	41.25	40.50	0	2,926	0.00%
2022/06/30	2	45.95	0	0.00	44.00	2	2,913	0.07%
2022/06/29	3	47.95	0	0.00	48.60	3	2,867	0.10%
2022/06/28	2	47.58	3	47.70	47.60	-1	2,845	-0.04%
2022/06/27	2	48.10	2	48.68	48.55	0	2,837	0.00%
2022/06/24	1	47.45	0	0.00	47.05	1	2,822	0.04%
2022/06/23	1	46.50	2	46.63	46.85	-1	2,836	-0.04%
2022/06/22	1	46.70	26	49.31	46.60	-25	2,839	-0.88%
2022/06/21	28	51.14	3	50.38	50.80	25	2,707	0.92%
2022/06/17	2	51.35	2	50.90	50.60	0	2,637	0.00%
2022/06/16	2	53.65	1	55.50	52.10	1	2,599	0.04%
2022/06/15	1	54.70	1	55.40	54.10	0	2,579	0.00%
2022/06/14	3	55.33	3	55.90	55.20	0	2,585	0.00%
2022/06/10	2	58.30	2	58.60	59.20	0	2,431	0.00%
2022/06/09	1	57.50	26.1	56.94	57.60	-25.1	2,355	-1.07%
2022/06/08	0.1	57.68	0	0.00	57.70	0.1	2,287	0.01%
2022/06/07	0	0.00	2	58.00	58.50	-2	2,204	-0.09%
2022/06/06	28	58.37	6	59.40	57.90	22	2,128	1.03%
2022/06/02	3	58.03	4	57.68	57.90	-1	1,920	-0.05%
2022/06/01	6	56.90	10	57.35	57.30	-4	1,784	-0.22%
2022/05/31	6	54.08	6	54.62	54.90	0	1,500	0.00%
2022/05/30	2	49.88	2	51.75	51.60	0	1,307	0.00%
2022/05/26	2	48.38	1	48.75	48.20	1	1,250	0.08%
2022/05/20	0	0.00	1	49.00	49.05	-1	1,170	-0.09%
2022/05/19	2	51.00	6	51.10	51.30	-4	1,116	-0.36%
2022/05/18	17	53.17	18	52.04	51.70	-1	1,095	-0.09%
2022/05/17	0	0.00	1	52.30	51.50	-1	986	-0.10%
2022/05/16	7	52.70	13	51.45	51.40	-6	930	-0.64%
2022/05/13	1	50.00	0	0.00	50.00	1	801	0.12%
2022/05/12	0	0.00	1	46.00	45.70	-1	745	-0.13%
2022/05/10	7	48.93	0	0.00	49.20	7	683	1.02%
2022/05/04	2	47.43	2	46.63	46.70	0	623	0.00%
2022/04/11	0	0.00	1	48.70	48.00	-1	541	-0.18%
2022/04/01	0	0.00	1	47.30	47.20	-1	461	-0.22%
2022/03/31	0	0.00	2	47.95	47.85	-2	451	-0.44%
2022/03/28	3	47.38	3	47.60	47.15	0	408	0.00%
2022/03/25	4	47.00	7	46.91	47.00	-3	366	-0.82%
2022/03/22	1	44.05	0	0.00	44.90	1	309	0.32%
2022/03/18	0	0.00	4	45.75	45.90	-4	280	-1.43%
2022/03/17	0	0.00	3	45.50	45.85	-3	264	-1.14%
2022/03/16	1	42.65	0	0.00	43.30	1	213	0.47%
2022/03/15	0	0.00	2	41.85	43.50	-2	194	-1.03%
2022/02/21	0	0.00	3	40.50	40.45	-3	167	-1.79%
2022/02/18	0	0.00	1	39.75	39.90	-1	173	-0.58%
2022/01/25	1	38.85	0	0.00	38.85	1	222	0.45%
2022/01/21	1	39.85	0	0.00	39.90	1	229	0.44%
2022/01/11	0	41.35	0	0.00	41.10	0	248	0.00%
2021/12/23	1	40.80	0	0.00	40.65	1	241	0.41%
2021/12/01	0	0.00	8	41.80	41.85	-8	256	-3.12%
2021/11/29	0	0.00	1	39.95	40.95	-1	263	-0.38%
2021/11/23	1	41.90	0	0.00	41.40	1	302	0.33%
2021/11/17	1	42.45	1	42.45	42.60	0	339	0.00%
2021/11/16	1	43.50	0	0.00	43.30	1	341	0.29%
2021/11/10	0	0.00	2	40.00	40.05	-2	324	-0.62%
2021/10/26	0	0.00	1	38.45	38.80	-1	325	-0.31%
2021/10/08	1	37.00	0	0.00	37.00	1	428	0.23%
2021/09/08	1	38.90	0	0.00	38.50	1	484	0.21%
2021/09/06	0	0.00	3	40.18	39.20	-3	487	-0.62%
2021/09/03	1	40.60	0	0.00	40.60	1	484	0.21%
2021/08/26	0	0.00	1	46.15	46.00	-1	448	-0.22%
2021/08/11	2	41.20	0	0.00	41.05	2	431	0.46%
2021/08/09	2	42.50	0	0.00	42.35	2	461	0.43%
2021/08/06	4	43.51	0	0.00	43.40	4	471	0.85%
2021/08/02	1	44.15	0	0.00	44.15	1	550	0.18%
2021/07/28	1	44.25	0	0.00	44.35	1	568	0.18%
2021/07/23	0	0.00	1	47.50	46.00	-1	609	-0.16%
2021/07/20	5	45.30	0	0.00	45.60	5	615	0.81%
2021/07/19	3	46.40	0	0.00	46.35	3	641	0.47%
2021/07/16	1	46.45	0	0.00	45.85	1	681	0.15%
2021/06/29	3	44.40	0	0.00	44.40	3	1,573	0.19%
2021/06/16	1	45.00	0	0.00	45.35	1	1,692	0.06%
2021/05/18	0	0.00	2	39.35	40.65	-2	1,876	-0.11%
2021/05/17	1	38.25	0	0.00	37.20	1	1,869	0.05%
2021/05/12	1	43.50	1	42.10	40.00	0	1,825	0.00%
2021/05/11	2	45.90	0	0.00	43.95	2	1,795	0.11%
2021/05/04	2	49.70	0	0.00	48.60	2	1,749	0.11%
2021/04/29	1	54.60	0	0.00	53.60	1	1,710	0.06%
2021/04/28	1	54.70	0	0.00	54.40	1	1,712	0.06%
2021/04/27	2	55.20	1	55.00	54.60	1	1,714	0.06%
2021/04/23	2	53.90	1	54.40	53.70	1	1,689	0.06%
2021/04/22	2	55.80	6	57.72	55.00	-4	1,666	-0.24%
2021/04/21	0	0.00	1	58.00	57.60	-1	1,632	-0.06%
2021/04/20	5	56.50	0	0.00	57.90	5	1,597	0.31%
2021/04/19	3	56.47	2	56.90	57.00	1	1,596	0.06%
2021/04/16	4	58.40	0	0.00	58.20	4	1,552	0.26%
2021/04/15	8	60.81	2	59.55	59.30	6	1,496	0.40%
2021/04/14	3	57.30	37	56.48	59.10	-34	1,226	-2.77%
2021/04/13	33	56.25	2	55.75	55.20	31	1,014	3.06%
2021/04/12	0	0.00	2	56.20	55.80	-2	998	-0.20%
2021/04/09	1	55.70	1	55.20	55.60	0	975	0.00%
2021/04/08	2	55.45	0	0.00	55.80	2	964	0.21%
2021/04/07	2	55.65	1	55.70	55.30	1	945	0.11%
2021/04/01	14	55.64	68	55.00	54.10	-54	911	-5.92%
2021/03/31	54	55.02	1	52.20	54.90	53	846	6.26%
2021/03/26	0	0.00	2	52.55	52.40	-2	827	-0.24%
2021/03/25	3	53.20	0	0.00	52.90	3	828	0.36%
2021/03/24	1	53.90	5	53.74	53.70	-4	822	-0.49%
2021/03/19	0	0.00	4	52.10	52.00	-4	810	-0.49%
2021/03/18	1	53.10	0	0.00	52.80	1	810	0.12%
2021/03/16	4	52.60	0	0.00	52.40	4	860	0.47%
2021/03/15	0	0.00	1	51.70	51.70	-1	881	-0.11%
2021/03/10	1	52.50	3	52.83	52.30	-2	934	-0.21%
2021/03/05	7	50.14	0	0.00	50.20	7	1,078	0.65%
2021/02/25	2	50.30	0	0.00	50.00	2	1,158	0.17%
2021/02/22	0	0.00	2	51.50	51.70	-2	1,191	-0.17%
2021/02/19	1	50.70	0	0.00	51.50	1	1,198	0.08%
2021/01/20	0	0.00	2	47.30	47.40	-2	1,574	-0.13%
2021/01/19	0	0.00	6	49.70	49.50	-6	1,586	-0.38%
2021/01/15	1	49.10	0	0.00	49.10	1	1,646	0.06%
2021/01/14	6	50.30	0	0.00	50.50	6	1,661	0.36%
2021/01/13	1	49.90	1	49.40	49.30	0	1,735	0.00%
2021/01/12	1	49.30	0	0.00	48.35	1	1,763	0.06%
2021/01/08	1	52.30	2	52.10	52.00	-1	1,783	-0.06%
2021/01/07	1	53.80	0	0.00	53.40	1	1,829	0.05%
2020/12/23	1	53.50	0	0.00	53.30	1	2,384	0.04%
2020/12/17	0	0.00	1	54.50	54.60	-1	2,717	-0.04%
2020/12/07	0	0.00	1	60.30	59.90	-1	2,940	-0.03%
2020/12/04	0	0.00	6	61.70	61.10	-6	2,982	-0.20%
2020/12/03	10	63.46	1	62.70	62.20	9	2,959	0.30%
2020/12/02	2	60.80	0	0.00	61.00	2	2,793	0.07%
2020/11/30	0	0.00	2	60.70	60.60	-2	2,803	-0.07%
2020/11/27	0	0.00	2	61.20	60.80	-2	2,839	-0.07%
2020/11/24	3	60.23	0	0.00	60.00	3	2,843	0.11%
2020/11/20	0	0.00	1	59.90	59.40	-1	2,868	-0.03%
2020/11/11	1	57.50	0	0.00	57.60	1	3,131	0.03%
2020/11/05	2	60.80	0	0.00	60.30	2	3,372	0.06%
2020/10/30	1	62.40	1	60.80	60.70	0	3,729	0.00%
2020/10/29	0	0.00	2	62.40	62.50	-2	3,957	-0.05%
2020/10/28	2	62.75	2	62.90	62.50	0	4,019	0.00%
2020/10/27	7	63.21	0	0.00	63.90	7	4,040	0.17%
2020/10/26	1	63.60	0	0.00	63.50	1	4,045	0.02%
2020/10/23	1	66.20	0	0.00	66.10	1	4,036	0.02%
2020/10/22	1	66.10	0	0.00	65.80	1	4,082	0.02%
2020/10/21	1	68.00	16	68.60	66.60	-15	4,120	-0.36%
2020/10/20	14	67.37	0	0.00	67.50	14	4,170	0.34%
2020/10/19	1	65.60	0	0.00	66.40	1	4,180	0.02%
2020/10/16	1	66.50	0	0.00	65.30	1	4,186	0.02%
2020/10/15	1	66.80	2	67.70	66.00	-1	4,196	-0.02%
2020/10/14	1	68.30	2	69.05	67.80	-1	4,172	-0.02%
2020/10/13	0	0.00	5	68.16	68.00	-5	4,187	-0.12%
2020/10/12	8	68.91	9	69.91	68.80	-1	4,173	-0.02%
2020/10/08	4	68.75	17	69.21	68.70	-13	4,133	-0.31%
2020/10/07	1	64.60	0	0.00	65.30	1	3,924	0.03%
2020/10/06	8	64.86	17	65.34	64.80	-9	3,960	-0.23%
2020/10/05	9	63.58	0	0.00	64.80	9	3,984	0.23%
2020/09/30	5	62.30	0	0.00	62.80	5	4,079	0.12%
2020/09/29	2	63.60	0	0.00	63.60	2	4,147	0.05%
2020/09/28	3	63.57	5	64.34	63.40	-2	4,350	-0.05%
2020/09/24	10	68.44	6	68.97	68.80	4	4,301	0.09%
2020/09/23	12	68.14	52	67.95	68.80	-40	4,285	-0.93%
2020/09/22	20	66.93	0	0.00	65.80	20	4,243	0.47%
2020/09/21	19	69.52	9	69.17	68.20	10	4,289	0.23%
2020/09/18	14	67.44	6	67.90	69.70	8	4,249	0.19%
2020/09/17	5	66.08	1	65.50	65.10	4	4,199	0.10%
2020/09/16	5	64.88	1	65.10	65.00	4	4,186	0.10%
2020/09/15	2	65.75	7	65.31	65.60	-5	4,203	-0.12%
2020/09/14	3	63.43	0	0.00	64.30	3	4,225	0.07%
2020/09/11	5	62.84	3	61.80	61.60	2	4,201	0.05%
2020/09/09	1	62.10	1	63.80	62.40	0	4,167	0.00%
2020/09/07	0	0.00	1	63.20	61.20	-1	4,106	-0.02%
2020/09/02	6	65.87	0	0.00	65.80	6	4,121	0.15%
2020/08/24	1	65.80	0	0.00	63.90	1	4,042	0.02%
2020/08/20	4	64.58	2	62.95	60.90	2	4,006	0.05%
2020/08/19	5	68.00	1	67.20	66.70	4	3,913	0.10%
2020/08/18	2	71.10	2	70.00	67.30	0	3,885	0.00%
2020/08/14	1	69.80	0	0.00	69.30	1	3,842	0.03%
2020/08/13	8	71.10	8	71.60	69.00	0	3,800	0.00%
2020/08/12	12	68.03	12	68.14	69.50	0	3,655	0.00%
2020/08/11	0	0.00	1	67.70	65.10	-1	3,521	-0.03%
2020/08/07	10	73.86	10	73.20	73.50	0	3,317	0.00%
2020/08/06	8	72.66	11	73.42	72.10	-3	3,262	-0.09%
2020/08/05	3	72.93	3	72.70	72.10	0	3,168	0.00%
2020/08/04	3	69.67	1	69.70	72.70	2	3,081	0.06%
2020/08/03	21	65.55	21	66.00	66.60	0	2,839	0.00%
2020/07/31	0	0.00	1	62.90	62.90	-1	2,767	-0.04%
2020/07/30	1	62.90	2	62.80	64.00	-1	2,735	-0.04%
2020/07/29	2	62.30	0	0.00	62.80	2	2,713	0.07%
2020/07/24	1	62.80	4	64.28	62.50	-3	2,581	-0.12%
2020/07/23	2	61.25	0	0.00	62.30	2	2,468	0.08%
2020/07/22	5	61.08	5	60.76	61.00	0	2,435	0.00%
2020/07/21	5	61.70	8	60.65	60.80	-3	2,436	-0.12%
2020/07/20	8	59.09	5	59.30	59.40	3	2,437	0.12%
2020/07/15	0	0.00	2	62.85	59.50	-2	2,340	-0.09%
2020/07/14	1	61.10	0	0.00	61.10	1	2,265	0.04%
2020/07/13	0	0.00	5	60.00	60.20	-5	2,227	-0.22%
2020/07/09	1	67.60	1	64.40	64.00	0	2,111	0.00%
2020/07/08	1	63.70	0	0.00	64.40	1	1,985	0.05%
2020/07/07	1	60.20	0	0.00	59.00	1	1,881	0.05%
2020/07/03	0	0.00	6	55.00	54.80	-6	1,608	-0.37%
2020/07/01	4	54.70	5	54.94	53.40	-1	1,500	-0.07%
2020/06/30	16	51.93	11	51.85	52.30	5	1,422	0.35%
2020/06/24	0	0.00	2	49.90	49.10	-2	1,319	-0.15%
2020/06/22	0	0.00	2	48.90	48.10	-2	1,255	-0.16%
2020/06/19	0	0.00	1	49.00	47.50	-1	1,224	-0.08%
2020/06/15	1	44.35	0	0.00	44.50	1	1,149	0.09%
2020/06/11	0	0.00	9	45.35	45.35	-9	1,153	-0.78%
2020/06/10	1	46.45	0	0.00	46.45	1	1,152	0.09%
2020/06/09	1	48.55	0	0.00	46.10	1	1,160	0.09%
2020/06/08	0	0.00	5	46.43	46.00	-5	1,116	-0.45%
2020/06/04	5	47.11	0	0.00	47.00	5	1,107	0.45%
2020/06/03	0	0.00	1	47.35	46.65	-1	1,103	-0.09%
2020/06/01	0	0.00	1	46.60	45.95	-1	1,075	-0.09%
2020/05/29	1	46.60	0	0.00	45.45	1	1,050	0.10%
2020/05/28	1	45.00	6	43.54	43.70	-5	1,020	-0.49%
2020/05/27	16	44.39	1	44.90	44.90	15	994	1.51%
2020/05/25	1	42.10	3	41.90	41.90	-2	932	-0.21%
2020/05/22	2	42.75	1	42.95	41.60	1	931	0.11%
2020/05/21	0	0.00	1	42.30	41.85	-1	901	-0.11%
2020/05/11	0	0.00	1	40.90	41.95	-1	830	-0.12%
2020/04/27	0	0.00	1	38.00	38.10	-1	892	-0.11%
2020/04/24	1	38.00	0	0.00	38.00	1	888	0.11%
2020/04/23	2	38.50	5	38.26	38.30	-3	860	-0.35%
2020/04/09	0	0.00	2	32.55	32.65	-2	909	-0.22%
2020/04/08	2	32.85	0	0.00	33.05	2	929	0.22%
2020/04/06	2	30.15	0	0.00	30.25	2	1,039	0.19%
2020/04/01	0	0.00	1	29.65	29.85	-1	1,039	-0.10%
2020/03/31	1	29.40	0	0.00	29.65	1	1,041	0.10%
2020/03/27	0	0.00	1	28.60	27.85	-1	1,109	-0.09%
2020/03/25	1	27.95	0	0.00	28.20	1	1,125	0.09%
2020/03/20	6	24.93	6	25.25	25.75	0	1,123	0.00%
2020/03/19	0	0.00	10	23.45	23.45	-10	1,120	-0.89%
2020/03/16	1	31.00	1	30.50	27.90	0	1,150	0.00%
2020/03/13	1	30.10	1	30.00	30.70	0	1,141	0.00%
2020/03/12	0	0.00	3	35.45	33.30	-3	1,134	-0.26%
2020/03/11	1	36.50	0	0.00	36.90	1	1,115	0.09%
2020/03/10	1	36.40	1	36.30	37.30	0	1,121	0.00%
2020/03/09	3	37.02	2	36.80	36.50	1	1,116	0.09%
2020/03/02	1	37.70	0	0.00	37.70	1	1,228	0.08%
2020/02/14	2	39.80	0	0.00	39.90	2	1,267	0.16%
2020/02/12	0	0.00	1	39.20	39.30	-1	1,262	-0.08%
2020/02/06	1	39.00	0	0.00	39.60	1	1,303	0.08%
2020/02/03	1	37.30	0	0.00	37.50	1	1,288	0.08%
2020/01/31	2	43.05	0	0.00	41.30	2	1,259	0.16%
2020/01/30	3	43.50	0	0.00	43.50	3	1,370	0.22%
2020/01/14	0	0.00	1	50.20	50.00	-1	1,653	-0.06%
2020/01/10	1	48.50	0	0.00	48.15	1	1,644	0.06%
2020/01/08	1	48.00	0	0.00	48.35	1	1,690	0.06%
2020/01/07	0	0.00	2	50.40	49.00	-2	1,683	-0.12%
2020/01/03	8	50.00	0	0.00	49.80	8	1,668	0.48%
2019/12/31	0	0.00	1	51.70	51.20	-1	1,629	-0.06%
2019/12/30	0	0.00	5	51.00	50.90	-5	1,595	-0.31%
2019/12/25	2	49.00	0	0.00	49.20	2	1,666	0.12%
2019/12/24	0	0.00	1	49.90	48.70	-1	1,685	-0.06%
2019/12/20	0	0.00	2	48.95	48.70	-2	1,719	-0.12%
2019/12/16	7	48.15	7	48.50	48.15	0	1,789	0.00%
2019/12/12	0	0.00	6	48.20	48.20	-6	1,779	-0.34%
2019/12/11	1	48.40	1	49.45	48.40	0	1,764	0.00%
2019/12/09	8	48.30	8	48.93	48.30	0	1,728	0.00%
2019/12/05	1	48.65	1	48.60	48.35	0	1,731	0.00%
2019/12/03	1	48.45	1	48.15	47.90	0	1,743	0.00%
2019/12/02	1	47.50	0	0.00	48.00	1	1,754	0.06%
2019/11/28	13	49.68	15	50.02	49.60	-2	1,810	-0.11%
2019/11/27	6	49.64	1	49.65	49.20	5	1,758	0.28%
2019/11/19	14	49.39	13	49.90	49.30	1	1,970	0.05%
2019/11/15	0	0.00	2	48.90	48.55	-2	1,935	-0.10%
2019/11/14	0	0.00	1	48.65	48.30	-1	1,938	-0.05%
2019/11/13	1	48.15	6	48.31	48.10	-5	1,930	-0.26%
2019/11/12	0	0.00	2	47.50	47.65	-2	1,931	-0.10%
2019/11/11	2	47.40	0	0.00	47.00	2	1,936	0.10%
2019/11/08	3	48.25	0	0.00	48.50	3	1,928	0.16%
2019/11/06	3	47.63	0	0.00	47.50	3	1,911	0.16%
2019/10/30	1	49.00	5	49.48	48.85	-4	1,890	-0.21%
2019/10/29	1	50.00	3	51.37	49.80	-2	1,877	-0.11%
2019/10/28	2	51.10	1	50.90	51.10	1	1,799	0.06%
2019/10/25	0	0.00	1	49.90	49.25	-1	1,700	-0.06%
2019/10/24	12	50.40	7	49.02	48.90	5	1,650	0.30%
2019/10/23	6	49.08	1	49.80	49.50	5	1,656	0.30%
2019/10/22	12	48.10	14	48.93	48.10	-2	1,634	-0.12%
2019/10/18	1	47.50	0	0.00	47.50	1	1,766	0.06%
2019/10/17	3	48.18	6	48.09	47.85	-3	1,762	-0.17%
2019/10/16	1	46.00	0	0.00	46.20	1	1,720	0.06%
2019/10/15	0	0.00	15	46.69	46.60	-15	1,753	-0.86%
2019/10/14	1	46.65	0	0.00	47.00	1	1,757	0.06%
2019/10/09	1	46.80	0	0.00	46.55	1	1,775	0.06%
2019/10/08	2	47.28	0	0.00	46.85	2	1,802	0.11%
2019/10/07	3	47.70	0	0.00	47.50	3	1,866	0.16%
2019/10/04	0	0.00	5	49.80	48.10	-5	1,998	-0.25%
2019/10/03	5	49.24	0	0.00	49.45	5	1,980	0.25%
2019/10/02	5	49.55	16	49.74	49.95	-11	2,027	-0.54%
2019/10/01	2	49.88	1	50.40	50.70	1	2,154	0.05%
2019/09/26	1	48.60	1	48.55	48.30	0	2,085	0.00%
2019/09/25	21	48.89	18	49.24	48.60	3	2,068	0.15%
2019/09/24	0	0.00	5	48.48	47.75	-5	1,988	-0.25%
2019/09/16	1	47.10	1	46.95	46.85	0	1,952	0.00%
2019/09/12	9	47.23	8	48.00	47.20	1	1,980	0.05%
2019/09/09	2	46.85	0	0.00	46.60	2	1,976	0.10%
2019/09/04	1	47.15	0	0.00	47.30	1	2,058	0.05%
2019/09/03	10	49.12	12	48.49	47.00	-2	2,049	-0.10%
2019/09/02	2	47.15	0	0.00	47.75	2	1,966	0.10%
2019/08/30	4	47.68	0	0.00	47.50	4	1,959	0.20%
2019/08/28	0	0.00	1	48.55	47.75	-1	1,935	-0.05%
2019/08/27	1	48.35	2	48.70	48.05	-1	1,919	-0.05%
2019/08/22	2	48.13	1	46.50	47.00	1	1,863	0.05%
2019/08/21	0	0.00	1	44.15	45.10	-1	1,760	-0.06%
2019/08/19	1	44.25	0	0.00	44.20	1	1,760	0.06%
2019/08/16	0	0.00	1	45.00	44.60	-1	1,763	-0.06%
2019/08/15	1	44.75	0	0.00	44.70	1	1,770	0.06%
2019/08/12	2	45.00	0	0.00	45.00	2	1,802	0.11%
2019/08/02	1	44.00	0	0.00	44.15	1	1,880	0.05%
2019/08/01	4	45.35	0	0.00	45.55	4	1,894	0.21%
2019/07/31	4	45.93	0	0.00	46.25	4	1,899	0.21%
2019/07/30	1	45.80	0	0.00	45.60	1	1,905	0.05%
2019/07/29	1	49.00	0	0.00	48.60	1	1,922	0.05%
2019/07/23	0	0.00	4	49.96	49.05	-4	1,879	-0.21%
2019/07/22	4	47.59	6	47.87	48.10	-2	1,804	-0.11%
2019/07/19	0	0.00	3	45.65	45.85	-3	1,772	-0.17%
2019/07/18	0	0.00	2	45.65	45.30	-2	1,859	-0.11%
2019/07/17	8	45.70	8	47.25	45.70	0	2,011	0.00%
2019/07/15	8	46.50	8	46.73	46.50	0	2,081	0.00%
2019/07/12	2	46.18	1	46.35	45.45	1	2,199	0.05%
2019/07/11	1	46.50	4	46.10	46.05	-3	2,308	-0.13%
2019/07/10	4	49.00	1	48.65	48.55	3	2,404	0.12%
2019/07/05	7	46.59	10	47.03	47.60	-3	2,783	-0.11%
2019/07/03	9	42.46	8	43.45	42.45	1	2,603	0.04%
2019/07/02	13	42.80	0	0.00	42.85	13	2,597	0.50%
2019/07/01	0	0.00	35	42.55	43.10	-35	2,604	-1.34%
2019/06/28	25	41.79	0	0.00	41.60	25	2,592	0.96%
2019/06/27	0	0.00	39	42.16	42.10	-39	2,619	-1.49%
2019/06/25	10	42.18	10	42.49	42.10	0	2,644	0.00%
2019/06/24	2	41.15	0	0.00	41.30	2	2,619	0.08%
2019/06/20	8	42.50	13	42.60	42.50	-5	2,630	-0.19%
2019/06/19	0	0.00	1	41.50	41.55	-1	2,622	-0.04%
2019/06/13	17	41.50	0	0.00	41.50	17	2,720	0.62%
2019/06/12	1	41.60	3	41.87	41.80	-2	2,724	-0.07%
2019/06/04	2	39.95	0	0.00	39.90	2	2,733	0.07%
2019/05/31	13	40.60	0	0.00	40.65	13	2,747	0.47%
2019/05/30	7	39.15	0	0.00	39.80	7	2,745	0.25%
2019/05/29	1	38.50	0	0.00	38.15	1	2,750	0.04%
2019/05/17	4	40.00	0	0.00	40.40	4	3,237	0.12%
2019/05/16	4	42.78	0	0.00	41.80	4	3,223	0.12%
2019/05/14	0	0.00	1	38.35	39.40	-1	3,196	-0.03%
2019/05/10	1	41.20	0	0.00	40.65	1	3,202	0.03%
2019/05/09	2	43.25	10	41.53	41.80	-8	3,249	-0.25%
2019/05/08	2	44.25	0	0.00	44.35	2	3,244	0.06%
2019/05/06	3	44.97	18	44.00	43.50	-15	3,285	-0.46%
2019/04/29	3	48.00	2	47.90	47.45	1	3,320	0.03%
2019/04/26	1	50.20	20	49.65	49.45	-19	3,313	-0.57%
2019/04/25	3	50.60	3	51.10	51.00	0	3,340	0.00%
2019/04/24	5	51.10	0	0.00	50.80	5	3,399	0.15%
2019/04/23	13	54.94	11	54.07	53.00	2	3,450	0.06%
2019/04/22	9	53.36	8	54.11	55.00	1	3,318	0.03%
2019/04/19	9	54.48	9	54.11	54.00	0	3,320	0.00%
2019/04/18	21	54.04	4	54.70	53.30	17	3,320	0.51%
2019/04/17	5	55.92	3	55.13	54.20	2	3,473	0.06%
2019/04/16	4	55.33	6	54.93	55.80	-2	3,422	-0.06%
2019/04/15	24	53.68	28	54.39	54.00	-4	3,537	-0.11%
2019/04/12	22	49.02	9	49.35	50.40	13	3,429	0.38%
2019/04/11	31	48.87	47	48.80	49.20	-16	3,489	-0.46%
2019/04/10	20	46.13	1	46.15	46.10	19	3,392	0.56%
2019/04/09	0	0.00	10	46.34	46.30	-10	3,395	-0.29%
2019/04/08	6	46.90	20	47.10	46.35	-14	3,401	-0.41%
2019/04/03	20	46.40	0	0.00	46.50	20	3,388	0.59%
2019/04/02	5	46.80	0	0.00	46.65	5	3,381	0.15%
2019/04/01	5	47.80	0	0.00	47.25	5	3,378	0.15%
2019/03/28	0	0.00	1	47.00	46.10	-1	3,315	-0.03%
2019/03/27	0	0.00	2	46.70	46.50	-2	3,307	-0.06%
2019/03/25	5	44.47	5	44.90	44.80	0	3,287	0.00%
2019/03/22	1	45.80	0	0.00	45.75	1	3,280	0.03%
2019/03/20	0	0.00	1	48.50	47.50	-1	3,245	-0.03%
2019/03/14	5	46.50	5	45.55	45.55	0	3,168	0.00%
2019/03/13	3	45.40	0	0.00	45.50	3	3,156	0.10%
2019/03/11	2	45.90	0	0.00	45.75	2	3,163	0.06%
2019/03/06	1	45.25	0	0.00	45.25	1	3,128	0.03%
2019/02/27	2	46.68	4	46.60	46.55	-2	3,098	-0.06%
2019/02/26	9	48.75	0	0.00	46.95	9	3,087	0.29%
2019/02/25	1	47.05	1	47.80	47.95	0	2,965	0.00%
2019/02/22	0	0.00	1	47.50	46.65	-1	2,911	-0.03%
2019/02/21	10	46.12	8	46.38	46.50	2	2,849	0.07%
2019/02/20	11	46.11	3	45.62	47.25	8	2,755	0.29%
2019/02/15	1	42.50	19	42.58	42.50	-18	2,589	-0.70%
2019/02/13	1	44.50	0	0.00	44.00	1	2,549	0.04%
2019/02/11	0	0.00	50	45.30	45.30	-50	2,502	-2.00%
2019/01/30	1	46.50	3	45.80	45.35	-2	2,488	-0.08%
2019/01/29	1	43.90	0	0.00	45.20	1	2,425	0.04%
2019/01/28	0	0.00	51	45.48	44.50	-51	2,405	-2.12%
2019/01/25	0	0.00	70	44.55	44.05	-70	2,362	-2.96%
2019/01/24	25	43.93	0	0.00	43.85	25	2,342	1.07%
2019/01/23	2	43.60	0	0.00	44.00	2	2,339	0.09%
2019/01/22	5	43.30	0	0.00	43.80	5	2,343	0.21%
2019/01/21	15	44.57	1	44.65	43.45	14	2,316	0.60%
2019/01/18	9	45.60	0	0.00	45.70	9	2,258	0.40%
2019/01/17	0	0.00	1	46.95	46.30	-1	2,230	-0.04%
2019/01/15	22	47.83	7	46.49	46.25	15	2,067	0.73%
2019/01/11	2	46.55	0	0.00	45.80	2	1,890	0.11%
2019/01/10	4	45.79	2	45.68	46.15	2	1,830	0.11%
2019/01/09	52	48.79	2	49.03	46.45	50	1,759	2.84%
2019/01/08	50	45.90	4	45.20	46.50	46	1,457	3.16%
2019/01/07	33	45.16	21	45.21	46.50	12	1,365	0.88%
2019/01/04	0	0.00	2	43.23	44.65	-2	1,091	-0.18%
2019/01/03	16	42.30	19	43.28	40.60	-3	906	-0.33%
2019/01/02	2	40.70	1	40.30	41.60	1	728	0.14%
2018/12/27	2	38.08	0	0.00	38.20	2	635	0.31%
2018/12/24	0	0.00	1	38.00	38.00	-1	609	-0.16%
2018/12/20	0	0.00	1	35.15	35.20	-1	595	-0.17%
2018/12/18	3	36.90	0	0.00	37.15	3	584	0.51%
2018/12/13	1	39.90	0	0.00	38.85	1	570	0.18%
2018/12/12	1	39.35	0	0.00	39.30	1	556	0.18%
2018/12/04	12	37.55	12	37.23	37.55	0	439	0.00%
2018/10/29	0	0.00	1	29.75	29.75	-1	427	-0.23%
2018/10/26	0	0.00	1	26.60	28.35	-1	402	-0.25%
2018/10/11	0	0.00	30	26.95	26.95	-30	393	-7.63%
2018/10/09	1	29.90	0	0.00	29.90	1	383	0.26%
2018/10/04	1	33.50	0	0.00	33.35	1	375	0.27%
2018/10/02	0	0.00	1	34.30	34.20	-1	377	-0.26%
2018/10/01	1	34.10	0	0.00	34.00	1	380	0.26%
2018/09/03	10	39.00	0	0.00	38.20	10	564	1.77%
2018/08/28	7	39.70	7	38.62	38.60	0	595	0.00%
2018/08/23	20	37.53	0	0.00	37.60	20	551	3.63%
2018/07/17	0	0.00	1	38.85	38.10	-1	700	-0.14%
2018/07/04	1	38.00	0	0.00	38.00	1	683	0.15%
2018/07/02	6	42.60	0	0.00	41.30	6	657	0.91%
2018/06/29	6	43.15	12	42.85	43.15	-6	627	-0.96%
2018/06/13	1	40.50	1	41.00	40.15	0	550	0.00%
2018/06/11	1	42.40	2	41.55	42.05	-1	536	-0.19%
2018/06/08	1	41.50	0	0.00	40.90	1	541	0.18%
2018/06/06	0	0.00	2	41.35	41.65	-2	526	-0.38%
2018/06/04	2	41.10	3	40.55	40.90	-1	472	-0.21%
2018/05/31	1	38.50	0	0.00	38.50	1	424	0.24%
2018/05/29	0	0.00	1	38.00	38.20	-1	412	-0.24%
2018/05/22	1	37.65	0	0.00	37.70	1	377	0.26%
2018/05/14	0	0.00	1	36.80	36.90	-1	382	-0.26%
2018/05/07	16	34.49	16	33.09	33.25	0	343	0.00%
2018/03/30	0	0.00	2	36.45	36.40	-2	666	-0.30%
2018/03/29	2	35.60	0	0.00	35.75	2	728	0.27%
2018/03/26	0	0.00	6	33.97	33.90	-6	849	-0.71%
2018/03/20	5	35.60	0	0.00	35.45	5	974	0.51%
2018/03/16	1	36.15	0	0.00	36.00	1	1,046	0.10%
2018/03/14	1	37.60	0	0.00	36.70	1	1,059	0.09%
2018/02/02	1	38.05	0	0.00	38.05	1	1,222	0.08%
2018/02/01	1	38.20	0	0.00	38.20	1	1,236	0.08%
2018/01/26	1	38.00	0	0.00	38.10	1	1,245	0.08%
2018/01/10	1	39.00	0	0.00	39.00	1	1,248	0.08%
2018/01/09	1	40.90	0	0.00	40.00	1	1,237	0.08%