耀勝 (3207)-元大-金華券商分點個股進出

台股 » 個股 » 耀勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀勝

(3207)

可現股當沖

股價
134.0
漲跌
▲2.0
漲幅
+1.52%
成交量
694張
產業
上櫃電子零組件類股
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀勝 (3207)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	1	136.50	134.00	-1	2,629	-0.04%
2024/04/22	1	135.50	1	136.00	132.00	0	2,646	0.00%
2024/04/19	2	141.00	2	144.00	142.00	0	2,669	0.00%
2024/04/18	2	146.75	2	144.75	146.00	0	2,637	0.00%
2024/04/17	1	141.00	1	143.00	143.00	0	2,606	0.00%
2024/04/12	1	142.50	1	143.50	144.00	0	2,530	0.00%
2024/04/10	0	0.00	1	138.00	134.00	-1	2,467	-0.04%
2024/04/08	1	132.50	0	0.00	132.50	1	2,461	0.04%
2024/04/03	1	138.50	0	0.00	137.50	1	2,443	0.04%
2024/04/02	2	131.50	2	134.00	139.00	0	2,405	0.00%
2024/04/01	1.4	132.83	1	134.00	132.00	0.4	2,363	0.02%
2024/03/29	1	127.50	2	130.50	129.00	-1	2,351	-0.04%
2024/03/27	0	0.00	1	124.50	124.50	-1	2,312	-0.04%
2024/03/26	3	123.50	1	125.00	122.50	2	2,293	0.09%
2024/03/25	0	0.00	3	132.33	129.50	-3	2,217	-0.14%
2024/03/22	3	132.83	2	133.75	132.00	1	2,167	0.05%
2024/03/20	6	130.50	2	125.25	128.00	4	1,991	0.20%
2024/03/19	5	128.10	5	127.60	134.00	0	1,680	0.00%
2024/03/18	2	116.50	2	119.50	122.00	0	1,581	0.00%
2024/03/15	1	104.00	10	112.00	111.00	-9	1,477	-0.61%
2024/03/14	1	104.50	7	107.71	105.00	-6	1,398	-0.43%
2024/03/13	0	0.00	1	102.50	102.50	-1	1,365	-0.07%
2024/03/12	1	99.70	1	102.50	102.00	0	1,358	0.00%
2024/03/11	1	93.90	0	0.00	98.50	1	1,284	0.08%
2024/03/08	1	93.40	2	95.90	94.20	-1	1,280	-0.08%
2024/03/07	1	94.50	3	94.80	94.50	-2	1,285	-0.16%
2024/03/06	3	99.47	3	98.93	95.40	0	1,271	0.00%
2024/03/05	2	97.60	0	0.00	97.50	2	1,242	0.16%
2024/03/01	0	0.00	2	90.30	91.70	-2	1,179	-0.17%
2024/02/26	0	0.00	2	91.45	91.10	-2	1,131	-0.18%
2024/02/23	0	0.00	1	89.20	89.70	-1	1,106	-0.09%
2024/02/22	0	0.00	3	88.70	89.00	-3	1,102	-0.27%
2024/02/21	0	0.00	4	90.05	90.00	-4	1,084	-0.37%
2024/02/20	0	0.00	16	90.34	90.00	-16	1,084	-1.48%
2024/02/19	0	0.00	2	90.50	90.40	-2	1,080	-0.19%
2024/02/16	0	0.00	0	88.90	87.70	0	1,047	0.00%
2024/02/05	6	82.15	0	0.00	81.60	6	982	0.61%
2024/02/02	5	84.08	0	0.00	83.50	5	973	0.51%
2024/02/01	1	84.40	0	0.00	85.00	1	967	0.10%
2024/01/31	2	85.55	0	0.00	85.60	2	970	0.21%
2024/01/30	0	0.00	2	85.60	85.60	-2	980	-0.20%
2024/01/26	2	84.25	3	85.53	84.40	-1	980	-0.10%
2024/01/25	1	83.40	0	0.00	83.80	1	969	0.10%
2024/01/24	1	84.50	1	86.70	84.50	0	963	0.00%
2024/01/22	12	84.93	0	0.00	84.50	12	960	1.25%
2024/01/16	6	86.00	7	86.33	86.30	-1	1,042	-0.10%
2024/01/15	0	0.00	8	83.41	85.30	-8	1,027	-0.78%
2024/01/10	5	80.20	0	0.00	77.80	5	1,016	0.49%
2024/01/09	0	0.00	2	81.55	81.20	-2	1,049	-0.19%
2024/01/05	0	0.00	5	83.38	83.00	-5	1,054	-0.47%
2024/01/04	0	0.00	7	82.20	81.70	-7	1,036	-0.68%
2024/01/03	2	81.30	0	0.00	81.80	2	1,044	0.19%
2024/01/02	0	0.00	4	80.15	81.10	-4	1,037	-0.39%
2023/12/28	0	0.00	1	81.60	81.50	-1	1,028	-0.10%
2023/12/27	7	80.90	0	0.00	80.70	7	1,025	0.68%
2023/12/25	0	77.50	0	0.00	80.10	0	986	0.00%
2023/12/21	1	76.00	1	76.20	75.70	0	962	0.00%
2023/12/18	0	0.00	1	78.10	78.00	-1	956	-0.10%
2023/12/15	0	0.00	1	78.80	77.50	-1	960	-0.10%
2023/12/14	0	0.00	1	79.30	79.20	-1	955	-0.10%
2023/12/11	1	77.30	0	0.00	77.40	1	927	0.11%
2023/12/08	3	81.20	0	0.00	79.70	3	921	0.33%
2023/12/07	0	0.00	1	79.80	80.00	-1	891	-0.11%
2023/12/06	0	0.00	2	78.80	78.50	-2	864	-0.23%
2023/12/05	1	77.60	3	77.50	79.30	-2	866	-0.23%
2023/11/29	1	75.00	0.1	75.10	75.80	0.9	832	0.11%
2023/11/28	2	74.35	2	74.10	74.60	0	821	0.00%
2023/11/27	0.1	73.60	0	0.00	73.40	0.1	805	0.01%
2023/11/21	0	0.00	4	70.00	69.70	-4	780	-0.51%
2023/11/16	0	0.00	4	69.50	70.60	-4	842	-0.47%
2023/11/10	1	65.50	0	0.00	65.90	1	953	0.10%
2023/11/07	4	69.00	0	0.00	69.00	4	1,022	0.39%
2023/11/06	0	0.00	2	69.65	70.80	-2	1,041	-0.19%
2023/11/03	0	0.00	1	66.90	67.20	-1	1,058	-0.09%
2023/11/02	0	0.00	3	67.20	66.70	-3	1,159	-0.26%
2023/11/01	2	66.45	1	67.50	66.40	1	1,200	0.08%
2023/10/31	0	0.00	21	68.56	66.80	-21	1,218	-1.72%
2023/10/30	2	68.90	0	0.00	68.30	2	1,237	0.16%
2023/10/27	3	69.57	4	69.30	70.40	-1	1,249	-0.08%
2023/10/26	4	71.05	0	0.00	70.90	4	1,273	0.31%
2023/10/25	0	0.00	3	72.03	72.10	-3	1,266	-0.24%
2023/10/24	0	0.00	4	62.80	67.30	-4	1,217	-0.33%
2023/10/23	5	61.50	0	0.00	61.20	5	1,239	0.40%
2023/10/20	1	63.10	0	0.00	63.00	1	1,306	0.08%
2023/10/18	13	61.37	0	0.00	61.80	13	1,369	0.95%
2023/10/17	6	67.32	1	64.50	63.90	5	1,353	0.37%
2023/10/16	3	70.87	0	0.00	69.50	3	1,343	0.22%
2023/10/13	2	72.60	0	0.00	72.50	2	1,487	0.13%
2023/10/12	1	72.80	0	0.00	72.80	1	1,543	0.06%
2023/10/11	1	73.00	0	0.00	72.80	1	1,563	0.06%
2023/09/27	1	74.10	0	0.00	74.80	1	1,880	0.05%
2023/09/26	3	74.23	0	0.00	73.70	3	2,001	0.15%
2023/09/22	6	74.38	0	0.00	74.20	6	3,030	0.20%
2023/09/15	0	0.00	18	76.62	75.50	-18	4,256	-0.42%
2023/09/13	6	76.85	0	0.00	76.90	6	4,433	0.14%
2023/09/08	2	76.55	0	0.00	76.00	2	4,596	0.04%
2023/09/07	7	79.31	0	0.00	78.00	7	4,625	0.15%
2023/09/06	5	78.20	1	78.50	78.70	4	4,664	0.09%
2023/09/05	0	0.00	1	76.40	78.00	-1	4,681	-0.02%
2023/09/04	2	75.65	34	75.41	75.30	-32	4,696	-0.68%
2023/09/01	17	78.32	0	0.00	77.30	17	4,685	0.36%
2023/08/29	0	0.00	3	77.90	78.40	-3	4,745	-0.06%
2023/08/25	0	0.00	2	78.80	78.00	-2	4,769	-0.04%
2023/08/24	1	78.30	0	0.00	77.80	1	4,795	0.02%
2023/08/23	0	0.00	1	77.20	77.70	-1	4,861	-0.02%
2023/08/22	3	79.00	0	0.00	77.90	3	4,873	0.06%
2023/08/21	2	82.00	0	0.00	81.60	2	4,869	0.04%
2023/08/18	3	84.57	4	86.03	82.90	-1	4,925	-0.02%
2023/08/17	0	0.00	6	85.55	84.90	-6	4,915	-0.12%
2023/08/16	1	79.20	0	0.00	79.60	1	4,893	0.02%
2023/08/14	5	76.08	0	0.00	77.40	5	5,008	0.10%
2023/08/11	1	73.30	0	0.00	76.20	1	5,345	0.02%
2023/08/10	17	75.32	1	76.70	76.30	16	5,435	0.29%
2023/08/09	2	74.65	0	0.00	76.10	2	5,430	0.04%
2023/08/08	4	73.75	1	77.10	73.10	3	5,430	0.06%
2023/08/07	3	79.57	0	0.00	78.10	3	5,342	0.06%
2023/08/04	2	81.10	0	0.00	81.00	2	5,314	0.04%
2023/08/02	1	82.00	0	0.00	81.40	1	5,349	0.02%
2023/08/01	2	84.25	0	0.00	83.70	2	5,357	0.04%
2023/07/31	0	0.00	2	88.25	85.40	-2	5,370	-0.04%
2023/07/28	1	84.00	4	84.30	85.40	-3	5,358	-0.06%
2023/07/27	1	86.20	1	86.00	84.70	0	5,365	0.00%
2023/07/26	0	0.00	2	86.20	85.70	-2	5,380	-0.04%
2023/07/25	1	88.30	4	87.38	87.60	-3	5,347	-0.06%
2023/07/24	3	82.30	2	82.50	82.70	1	5,280	0.02%
2023/07/21	5	82.90	0	0.00	82.10	5	5,260	0.10%
2023/07/19	1	84.60	0	0.00	84.00	1	5,287	0.02%
2023/07/18	2	86.30	18	90.25	86.00	-16	5,270	-0.30%
2023/07/17	0	0.00	5	85.04	88.00	-5	5,124	-0.10%
2023/07/12	1	81.40	1	82.40	80.80	0	5,171	0.00%
2023/07/11	3	83.77	0	0.00	83.30	3	5,157	0.06%
2023/07/10	1	86.90	1	88.00	86.60	0	5,117	0.00%
2023/07/07	1	88.00	3	87.97	87.20	-2	5,127	-0.04%
2023/07/06	1	88.90	2	88.65	87.10	-1	5,135	-0.02%
2023/07/05	2	87.75	0	0.00	87.10	2	5,114	0.04%
2023/07/04	0	0.00	3	88.07	87.10	-3	5,059	-0.06%
2023/07/03	25	91.52	8	89.80	87.30	17	4,964	0.34%
2023/06/30	21	98.11	30	96.71	95.80	-9	4,628	-0.19%
2023/06/29	32	92.59	8	97.65	98.70	24	3,986	0.60%
2023/06/28	0	0.00	8	88.33	89.80	-8	3,272	-0.24%
2023/06/27	6	80.62	2	82.40	81.70	4	3,067	0.13%
2023/06/26	1	79.20	0	0.00	79.50	1	2,988	0.03%
2023/06/21	1	81.70	1	83.00	81.40	0	2,972	0.00%
2023/06/20	0	0.00	1	82.30	82.30	-1	2,939	-0.03%
2023/06/19	1	80.30	0	0.00	80.50	1	2,889	0.03%
2023/06/16	1	77.90	0	0.00	78.00	1	2,877	0.03%
2023/06/15	0	0.00	3	78.50	78.30	-3	2,871	-0.10%
2023/06/13	2	73.90	2	73.20	73.20	0	2,806	0.00%
2023/06/12	2	72.55	0	0.00	71.80	2	2,807	0.07%
2023/06/09	1	75.70	0	0.00	75.30	1	2,788	0.04%
2023/06/08	3	76.13	0	0.00	75.70	3	2,889	0.10%
2023/06/05	1	77.80	0	0.00	77.90	1	3,058	0.03%
2023/06/02	4	79.48	0	80.00	79.00	4	3,122	0.13%
2023/06/01	2	80.35	1	80.60	80.70	1	3,205	0.03%
2023/05/30	1	80.10	1	81.20	80.70	0	3,602	0.00%
2023/05/29	7	80.24	11	81.19	81.50	-4	3,709	-0.11%
2023/05/26	3	77.17	0	0.00	76.50	3	3,724	0.08%
2023/05/25	1	79.20	0	0.00	78.30	1	3,746	0.03%
2023/05/24	4	78.90	2	80.00	80.10	2	3,831	0.05%
2023/05/23	0	0.00	2	81.30	82.20	-2	3,830	-0.05%
2023/05/19	0	0.00	4	82.10	81.00	-4	4,083	-0.10%
2023/05/18	1	81.00	10	81.74	81.50	-9	4,183	-0.22%
2023/05/17	11	82.24	6	83.52	80.20	5	4,284	0.12%
2023/05/16	3	79.87	1	85.90	85.90	2	3,983	0.05%
2023/05/15	0	0.00	2	77.10	78.10	-2	4,003	-0.05%
2023/05/12	3	76.67	0	0.00	77.00	3	4,080	0.07%
2023/05/10	0	0.00	1	75.50	75.30	-1	4,181	-0.02%
2023/05/09	2	76.75	6	75.90	74.70	-4	4,233	-0.09%
2023/05/05	3	75.60	1	74.60	76.70	2	4,393	0.05%
2023/05/04	0	0.00	2	75.20	75.00	-2	4,615	-0.04%
2023/05/03	0	0.00	5	77.70	76.80	-5	4,833	-0.10%
2023/05/02	2	77.15	0	0.00	77.10	2	4,863	0.04%
2023/04/28	3	74.83	0	0.00	75.00	3	4,906	0.06%
2023/04/25	1	74.50	0.5	73.60	73.50	0.5	4,898	0.01%
2023/04/24	0	0.00	6	73.30	76.20	-6	4,870	-0.12%
2023/04/21	6	73.10	1	73.50	73.30	5	4,877	0.10%
2023/04/20	2	73.80	0	0.00	73.00	2	4,873	0.04%
2023/04/19	0.5	74.83	0	0.00	74.70	0.5	4,862	0.01%
2023/04/18	0	0.00	3	73.60	73.60	-3	4,849	-0.06%
2023/04/17	6	74.55	2	76.15	73.90	4	4,825	0.08%
2023/04/14	2	79.75	0	0.00	79.00	2	4,719	0.04%
2023/04/13	1	78.80	1	79.90	79.10	0	4,697	0.00%
2023/04/11	0	0.00	2	78.70	78.50	-2	4,652	-0.04%
2023/04/10	0	0.00	1	78.40	78.50	-1	4,623	-0.02%
2023/04/07	2	75.95	0	0.00	76.40	2	4,604	0.04%
2023/04/06	2	76.20	0	0.00	75.80	2	4,624	0.04%
2023/03/30	1	71.80	0	0.00	71.90	1	4,591	0.02%
2023/03/28	0	0.00	1	72.60	72.20	-1	4,572	-0.02%
2023/03/24	1	77.50	2	77.40	77.00	-1	4,526	-0.02%
2023/03/23	1	78.10	1	79.20	78.30	0	4,516	0.00%
2023/03/21	3	81.17	4	80.30	79.00	-1	4,520	-0.02%
2023/03/20	1	78.80	0	0.00	79.50	1	4,506	0.02%
2023/03/17	1	76.90	1	78.20	79.10	0	4,648	0.00%
2023/03/16	1	78.00	0	0.00	76.40	1	4,790	0.02%
2023/03/14	1	78.60	0	0.00	78.10	1	5,026	0.02%
2023/03/13	0	0.00	3	80.93	79.00	-3	5,123	-0.06%
2023/03/10	3	77.30	1	76.14	78.00	2	5,138	0.04%
2023/03/09	2	78.65	0	0.00	78.00	2	5,100	0.04%
2023/03/08	1	83.00	1	83.40	82.40	0	5,066	0.00%
2023/03/06	1	81.10	2	79.10	80.70	-1	5,033	-0.02%
2023/03/03	3	76.73	2	77.05	76.30	1	5,080	0.02%
2023/03/02	9	81.13	10	81.80	77.80	-1	5,013	-0.02%
2023/03/01	2	78.10	1	72.50	78.50	1	4,898	0.02%
2023/02/24	1	71.50	0	0.00	71.40	1	5,070	0.02%
2023/02/22	1	69.90	6	69.59	70.50	-5	5,132	-0.10%
2023/02/21	0	69.40	4	69.85	70.30	-4	5,156	-0.08%
2023/02/20	3	68.54	1	68.20	69.40	2	5,116	0.04%
2023/02/17	9	67.01	2	67.45	67.60	7	5,091	0.14%
2023/02/16	3	65.27	2	66.20	66.70	1	4,959	0.02%
2023/02/15	4	63.15	4	64.48	65.80	0	5,019	0.00%
2023/02/14	1.7	60.71	1	60.60	61.20	0.7	4,920	0.01%
2023/02/13	4	60.90	9	60.73	60.00	-5	5,071	-0.10%
2023/02/10	2	59.15	4	58.40	58.30	-2	5,213	-0.04%
2023/02/09	0	0.00	1	60.40	60.30	-1	5,524	-0.02%
2023/02/08	3.3	59.82	0	0.00	59.70	3.3	5,880	0.06%
2023/02/07	0	0.00	2	59.70	59.80	-2	5,972	-0.03%
2023/02/06	2	58.15	6	59.88	59.00	-4	5,960	-0.07%
2023/02/03	8	59.28	0	0.00	58.60	8	5,880	0.14%
2023/02/02	11	60.27	13	60.42	60.80	-2	5,849	-0.03%
2023/02/01	4	58.00	5.2	56.16	58.10	-1.2	5,617	-0.02%
2023/01/30	1	53.30	5	53.30	53.50	-4	5,394	-0.07%
2023/01/17	6	51.37	1	51.20	51.60	5	5,342	0.09%
2023/01/13	2	50.90	2	50.60	50.70	0	5,384	0.00%
2023/01/11	1	51.30	5	51.20	51.30	-4	5,441	-0.07%
2023/01/10	5	49.60	1	50.00	49.85	4	5,496	0.07%
2023/01/03	1	48.50	0	0.00	49.05	1	5,704	0.02%
2022/12/28	3	50.20	0	0.00	49.40	3	6,073	0.05%
2022/12/27	2	51.75	2	51.20	50.70	0	6,110	0.00%
2022/12/26	0	0.00	1	50.30	51.00	-1	6,105	-0.02%
2022/12/23	1	49.60	0	0.00	49.55	1	6,088	0.02%
2022/12/16	0	0.00	1	51.00	51.00	-1	6,255	-0.02%
2022/12/14	0	0.00	1	53.50	52.70	-1	6,239	-0.02%
2022/12/13	1	52.80	0	0.00	52.20	1	6,215	0.02%
2022/12/09	9	53.82	7	54.59	53.90	2	6,219	0.03%
2022/12/08	5	53.04	7	53.57	54.50	-2	6,125	-0.03%
2022/12/07	1	50.90	31	51.31	52.20	-30	6,086	-0.49%
2022/12/06	1	53.50	0	0.00	53.00	1	6,145	0.02%
2022/12/05	0	0.00	1	50.70	53.40	-1	6,046	-0.02%
2022/12/02	3	50.80	3	50.50	50.20	0	6,014	0.00%
2022/11/30	2	54.75	1	54.30	53.10	1	5,939	0.02%
2022/11/29	0	0.00	1	53.20	53.10	-1	5,923	-0.02%
2022/11/25	2	56.45	8	54.51	54.00	-6	6,089	-0.10%
2022/11/24	0	0.00	1	54.10	54.80	-1	6,202	-0.02%
2022/11/23	2	53.80	2	54.20	54.30	0	6,238	0.00%
2022/11/22	1	53.60	0	0.00	54.80	1	6,208	0.02%
2022/11/21	2	52.85	3	52.90	51.70	-1	6,122	-0.02%
2022/11/18	0	0.00	30	51.80	51.00	-30	6,045	-0.50%
2022/11/17	30	51.50	4	52.05	51.70	26	6,100	0.43%
2022/11/15	1	49.10	0	0.00	49.75	1	6,015	0.02%
2022/11/14	2	48.65	0	0.00	49.20	2	6,034	0.03%
2022/11/11	4	52.35	0	0.00	50.20	4	6,089	0.07%
2022/11/10	1	52.80	1	53.40	53.60	0	6,031	0.00%
2022/11/09	1	52.20	1	52.90	53.70	0	6,016	0.00%
2022/11/08	3	52.57	38	54.82	52.50	-35	5,839	-0.60%
2022/11/07	47	54.06	14	54.16	53.60	33	5,602	0.59%
2022/11/04	6	47.49	13	49.98	51.70	-7	5,235	-0.13%
2022/11/03	7	47.80	0	0.00	47.65	7	4,855	0.14%
2022/11/02	3	46.77	0	0.00	46.10	3	4,703	0.06%
2022/11/01	8	46.69	9	46.76	47.30	-1	4,686	-0.02%
2022/10/31	1	46.35	2	46.10	45.50	-1	4,679	-0.02%
2022/10/28	1	45.75	0	0.00	45.35	1	4,644	0.02%
2022/10/27	1	45.90	2	45.45	46.30	-1	4,634	-0.02%
2022/10/25	1	43.80	0	0.00	43.55	1	4,609	0.02%
2022/10/24	0	0.00	1	45.85	45.00	-1	4,614	-0.02%
2022/10/21	1	45.20	0	0.00	44.60	1	4,603	0.02%
2022/10/20	1	44.40	1	45.20	45.95	0	4,597	0.00%
2022/10/19	1	46.70	2	46.25	46.05	-1	4,589	-0.02%
2022/10/18	9	47.13	4	46.88	46.55	5	4,575	0.11%
2022/10/14	0	0.00	1	44.10	45.20	-1	4,447	-0.02%
2022/10/13	7	42.21	1	44.00	41.45	6	4,378	0.14%
2022/10/11	11	43.48	1	42.55	42.35	10	4,331	0.23%
2022/10/07	13	46.28	56	46.96	45.80	-43	4,322	-0.99%
2022/10/06	60	46.38	7	46.61	46.45	53	4,187	1.27%
2022/10/05	5	44.37	0	0.00	44.25	5	4,096	0.12%
2022/10/04	0	0.00	2	42.00	43.55	-2	4,048	-0.05%
2022/10/03	2	40.65	0	0.00	40.85	2	4,002	0.05%
2022/09/30	0	0.00	1	39.95	41.70	-1	3,991	-0.03%
2022/09/29	0	0.00	1	41.10	40.80	-1	3,985	-0.03%
2022/09/28	15	39.66	0	0.00	39.40	15	3,967	0.38%
2022/09/23	2	43.95	2	43.15	42.55	0	3,856	0.00%
2022/09/22	1	43.80	1	44.50	46.05	0	3,809	0.00%
2022/09/19	1	45.80	1	46.10	45.70	0	3,819	0.00%
2022/09/16	1	48.65	2	47.10	46.90	-1	3,809	-0.03%
2022/09/15	3	48.32	4	47.88	47.50	-1	3,764	-0.03%
2022/09/14	8	48.84	7	49.03	48.90	1	3,705	0.03%
2022/09/08	3	44.58	3	43.62	44.65	0	3,356	0.00%
2022/09/05	0	0.00	2	45.15	43.80	-2	3,288	-0.06%
2022/09/02	0	0.00	8	44.84	44.55	-8	3,279	-0.24%
2022/09/01	2	46.75	0	0.00	46.00	2	3,177	0.06%
2022/08/31	6	49.78	5	48.98	48.50	1	3,073	0.03%
2022/08/30	9	47.24	10	48.75	50.70	-1	2,859	-0.03%
2022/08/29	1	47.70	1	49.50	46.10	0	2,826	0.00%
2022/08/26	2	48.65	1	49.15	48.65	1	2,817	0.04%
2022/08/24	0	0.00	2	44.73	45.25	-2	2,807	-0.07%
2022/08/22	1	43.80	0	0.00	42.80	1	2,750	0.04%
2022/08/19	3	43.03	1	43.90	43.90	2	2,763	0.07%
2022/08/18	11	43.09	10.3	42.47	43.90	0.7	2,728	0.03%
2022/08/17	1	40.65	3	41.00	40.80	-2	2,609	-0.08%
2022/08/16	2	38.90	1	38.60	39.20	1	2,527	0.04%
2022/08/15	0	0.00	25	35.03	36.45	-25	2,505	-1.00%
2022/08/12	7	35.41	55.4	35.23	34.35	-48.4	2,527	-1.91%
2022/08/11	55	37.76	2	36.55	37.05	53	2,540	2.09%
2022/08/08	4	38.23	4	38.63	38.95	0	2,499	0.00%
2022/08/05	0	0.00	4	39.63	39.50	-4	2,472	-0.16%
2022/08/03	0.1	38.30	0	0.00	38.15	0.1	2,429	0.00%
2022/08/02	0	0.00	0.6	38.05	38.25	-0.6	2,482	-0.02%
2022/07/29	0.7	36.49	0	0.00	37.20	0.7	2,517	0.03%
2022/07/25	1.2	35.68	0	0.00	35.75	1.2	2,544	0.05%
2022/07/14	0	0.00	2	32.45	33.65	-2	2,517	-0.08%
2022/07/13	1	31.85	3	31.18	31.85	-2	2,484	-0.08%
2022/07/12	3	27.75	0	0.00	29.50	3	2,438	0.12%
2022/07/07	0	0.00	3	27.40	27.85	-3	2,394	-0.13%
2022/07/04	1	28.45	0	0.00	28.45	1	2,403	0.04%
2022/07/01	0	0.00	1	29.80	28.55	-1	2,429	-0.04%
2022/06/28	0	0.00	1	31.00	30.70	-1	2,446	-0.04%
2022/06/27	0	0.00	2	31.00	31.20	-2	2,430	-0.08%
2022/06/24	1	33.00	1	31.80	31.70	0	2,390	0.00%
2022/06/22	1	33.50	0	0.00	32.30	1	2,337	0.04%
2022/06/21	8	34.00	8	34.05	34.00	0	2,315	0.00%
2022/06/16	29	34.28	29	34.64	33.60	0	2,238	0.00%
2022/06/13	6	35.63	6	35.37	35.20	0	2,085	0.00%
2022/06/10	10	34.91	0	0.00	35.05	10	2,041	0.49%
2022/06/09	0	0.00	1	35.70	35.30	-1	2,011	-0.05%
2022/06/08	1	35.55	0	0.00	34.55	1	1,976	0.05%
2022/06/07	1	34.10	1	35.00	35.60	0	1,918	0.00%
2022/06/02	1	32.95	1.6	33.00	33.45	-0.6	1,702	-0.04%
2022/06/01	12	32.50	2.2	33.44	31.00	9.8	1,618	0.61%
2022/05/30	3	30.98	13	31.41	30.70	-10	1,388	-0.72%
2022/05/26	2	29.25	0	0.00	29.10	2	1,260	0.16%
2022/05/24	11.8	29.01	1	29.50	27.40	10.8	1,193	0.90%
2022/05/19	2	29.80	2	28.80	28.75	0	1,024	0.00%
2022/05/17	2	27.00	0	0.00	26.95	2	922	0.22%
2022/05/05	0	0.00	1	29.10	29.10	-1	764	-0.13%
2022/05/04	0	0.00	1	28.15	27.60	-1	720	-0.14%
2022/04/29	1	27.30	0	0.00	26.80	1	669	0.15%
2022/04/21	0.7	26.10	0	0.00	25.30	0.7	600	0.11%
2022/04/20	0.1	26.10	0	0.00	26.75	0.1	574	0.01%
2022/04/12	0.3	25.40	0	0.00	25.40	0.3	533	0.05%
2022/04/07	0	0.00	1	24.85	24.85	-1	524	-0.19%
2022/04/06	0	0.00	1	25.90	26.00	-1	491	-0.20%
2022/02/08	0	0.00	1	23.75	23.40	-1	2,985	-0.03%
2022/01/24	1	20.30	0	0.00	20.15	1	3,250	0.03%
2022/01/07	0	0.00	1	20.80	20.80	-1	4,446	-0.02%
2021/12/29	1	23.00	1	23.20	22.85	0	4,489	0.00%
2021/12/28	2	23.05	1	23.25	23.00	1	4,504	0.02%
2021/12/27	13	23.22	13	24.22	23.05	0	4,508	0.00%
2021/12/23	1	23.05	1	23.25	23.60	0	4,571	0.00%
2021/12/21	0	0.00	1	22.90	23.20	-1	4,619	-0.02%
2021/12/17	1	23.95	0	0.00	23.55	1	4,644	0.02%
2021/12/15	1	23.90	1	24.15	24.20	0	4,680	0.00%
2021/12/10	0	0.00	1	24.50	24.30	-1	4,770	-0.02%
2021/12/09	1	24.25	0	0.00	24.10	1	4,765	0.02%
2021/12/08	0	0.00	1	24.75	24.20	-1	4,755	-0.02%
2021/12/02	0	0.00	2	23.73	23.50	-2	4,768	-0.04%
2021/11/30	1	24.50	1	24.80	24.30	0	4,764	0.00%
2021/11/29	0	0.00	6	23.73	24.00	-6	4,768	-0.13%
2021/11/25	7	24.14	2	24.70	24.70	5	4,770	0.10%
2021/11/24	0	0.00	1	22.85	22.85	-1	4,773	-0.02%
2021/11/23	3	22.82	2	22.75	21.90	1	4,792	0.02%
2021/11/22	8	25.23	5	24.80	24.20	3	4,730	0.06%
2021/11/19	2	23.95	2	23.90	24.00	0	4,093	0.00%
2021/11/18	9	25.57	3	26.17	25.00	6	3,988	0.15%
2021/11/15	10	28.19	13	28.11	28.20	-3	3,773	-0.08%
2021/11/12	2	27.68	0	0.00	26.75	2	3,641	0.05%
2021/11/11	3	27.12	1	26.35	27.10	2	3,582	0.06%
2021/11/10	5	26.48	0	0.00	26.80	5	3,514	0.14%
2021/11/09	1	26.60	6	26.48	27.00	-5	3,341	-0.15%
2021/11/08	30	24.99	30	26.27	24.55	0	3,162	0.00%
2021/11/05	2	26.05	3	26.17	25.50	-1	2,889	-0.03%
2021/11/04	2	25.60	0	0.00	25.70	2	2,744	0.07%
2021/11/03	1	24.20	1	23.30	23.40	0	2,638	0.00%
2021/11/02	0	0.00	13	22.95	23.40	-13	2,575	-0.50%
2021/11/01	1	22.85	2	23.03	23.30	-1	2,499	-0.04%
2021/10/29	1	22.80	0	0.00	22.70	1	2,417	0.04%
2021/10/28	8	22.05	2	22.40	22.55	6	2,226	0.27%
2021/10/27	7	20.00	13	20.12	20.50	-6	2,014	-0.30%
2021/10/25	1	18.05	0	0.00	18.40	1	1,845	0.05%
2021/10/22	12	17.65	6	17.90	18.00	6	1,823	0.33%
2021/10/21	48	17.93	36	18.60	17.45	12	1,776	0.68%
2021/10/20	24	18.19	45	18.87	18.35	-21	1,703	-1.23%
2021/10/19	15	18.92	14	20.30	18.70	1	1,632	0.06%
2021/10/18	2	19.88	0	0.00	19.90	2	1,502	0.13%
2021/10/15	0	0.00	4	19.05	18.40	-4	1,379	-0.29%
2021/09/30	24	15.85	24	16.65	15.85	0	1,015	0.00%
2021/09/29	3	15.83	2	16.25	15.80	1	875	0.11%
2021/09/28	7	15.94	0	0.00	15.85	7	834	0.84%
2021/09/06	1	20.00	0	0.00	19.75	1	398	0.25%
2021/09/03	1	19.85	0	0.00	20.00	1	385	0.26%
2021/09/02	1	19.40	0	0.00	20.00	1	366	0.27%
2021/08/02	0	0.00	1	13.75	12.60	-1	45	-2.20%
2021/07/30	1	13.10	0	0.00	13.75	1	40	2.47%

營收：耀勝(3207)7月營收7724萬元，月增率2.44%，年增率-0.87%YAHOO!奇摩新聞－2019/08/12

耀勝

【財訊快報／編輯部】耀勝(3207)自結108年7月營收7724萬元，和上個月的7539萬4000元相較，增加金額為184萬6000元，較上月增加2.44%，和107年同月的7791萬6000元相較，減少金額為67萬6000元，較107年同月減少0.87%。　　累計108年1-7月營收4億9539萬1000元，和107年同期的4億7385萬1000元相較，增...詳全文

耀勝相關文章

耀勝相關影音

耀勝

券商分點績效/獲利分析

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

耀勝

券商分點績效/獲利分析

元大-金華 券商分點個股進出 元大-金華 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析