加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣寰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣寰科

(3287)
可現股當沖
  • 股價
    37.30
  • 漲跌
    ▼0.15
  • 漲幅
    -0.40%
  • 成交量
    132張
  • 產業
    上櫃 電腦及週邊類股

  • 52人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
廣寰科 (3287)籌碼相關－元大-金華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華 券商分點個股進出

元大-金華 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/1900.00137.2037.45-1430-0.23%
2024/09/06137.9000.0037.9018390.12%
2024/08/13337.9000.0038.1031,4270.21%
2024/08/0600.00132.1032.00-11,845-0.05%
2024/07/1800.00342.0042.15-32,810-0.11%
2024/07/15043.2000.0042.5003,1190.00%
2024/07/11143.6500.0043.2013,1660.03%
2024/07/09044.1500.0043.8503,1910.00%
2024/07/08046.0000.0045.2003,2610.00%
2024/07/05150.0000.0050.2013,3100.03%
2024/07/03449.75449.3649.7003,4270.00%
2024/07/01148.90248.5548.45-13,419-0.03%
2024/06/28249.85149.4049.5513,4120.03%
2024/06/24050.5000.0049.5503,3830.00%
2024/06/21152.10251.3052.00-13,366-0.03%
2024/06/20151.601551.3551.90-143,358-0.42%
2024/06/191651.78353.6050.90133,3330.39%
2024/06/17248.9000.0048.2023,0330.07%
2024/06/03349.87649.0749.30-33,023-0.10%
2024/05/3000.00249.4048.80-23,058-0.07%
2024/05/2900.00150.4051.50-13,039-0.03%
2024/05/24250.6000.0050.5022,9570.07%
2024/05/22152.89152.6051.3002,9380.00%
2024/05/21653.30453.3852.9022,9180.07%
2024/05/20150.9000.0051.9012,8360.04%
2024/05/17252.25250.8551.0002,8130.00%
2024/05/16151.2000.0049.1512,7330.04%
2024/05/151950.381951.0151.7002,6960.00%
2024/05/10449.65447.9446.1002,6210.00%
2024/05/09348.00247.2547.0512,7240.04%
2024/05/08249.20249.4346.7002,7850.00%
2024/05/07149.90145.9050.0002,7040.00%
2024/05/03348.1000.0047.9032,6760.11%
2024/05/02355.30453.1050.10-12,674-0.04%
2024/04/30154.60455.6055.60-32,533-0.12%
2024/04/2900.00250.6050.60-22,622-0.08%
2024/04/26245.20146.0046.0012,7620.04%
2024/04/22743.761042.0338.50-34,314-0.07%
2024/04/19941.58741.9642.7524,2460.05%
2024/04/18239.5500.0038.9024,2210.05%
2024/04/17239.60039.6039.3024,7190.04%
2024/04/15038.6200.0037.8005,5830.00%
2024/04/121240.672940.3539.90-175,684-0.30%
2024/04/111339.97639.6940.0075,6400.12%
2024/04/10938.19437.5337.6555,5660.09%
2024/04/09133.8000.0035.7515,4730.02%
2024/03/29133.3000.0033.4515,5030.02%
2024/03/28133.35132.8533.0505,5220.00%
2024/03/2700.00133.0033.05-15,541-0.02%
2024/03/08135.3000.0034.9016,7770.01%
2024/03/07139.80738.7838.05-66,782-0.09%
2024/03/06239.6000.0039.2026,7500.03%
2024/03/05240.50140.8539.8516,7240.01%
2024/03/0100.000.337.4737.35-0.36,6550.00%
2024/02/29137.2500.0037.4516,6530.02%
2024/02/27537.9000.0037.8056,6460.08%
2024/02/2200.00139.0040.20-16,693-0.01%
2024/02/19140.75139.8540.3506,6330.00%
2024/02/16341.30640.7740.40-36,588-0.05%
2024/02/15341.2000.0039.1536,5440.05%
2024/02/05142.60140.7039.8506,4960.00%
2024/02/02245.031143.2742.20-96,434-0.14%
2024/02/011245.88345.7043.9596,3380.14%
2024/01/31544.82644.1543.35-16,187-0.02%
2024/01/30442.60342.5742.4016,0690.02%
2024/01/26342.53441.7141.25-16,002-0.02%
2024/01/2500.00143.2542.80-15,919-0.02%
2024/01/2400.00244.8043.90-25,782-0.03%
2024/01/23444.81244.5845.0525,6860.04%
2024/01/22144.502346.5043.55-225,569-0.40%
2024/01/197045.554945.3345.10215,4970.38%
2024/01/182344.022644.7143.70-35,105-0.06%
2024/01/17744.09843.8142.00-14,656-0.02%
2024/01/161540.92940.4943.1564,2570.14%
2024/01/15438.73539.4639.80-13,785-0.03%
2024/01/12538.55636.8536.20-13,790-0.03%
2024/01/112142.191741.3839.4043,6820.11%
2024/01/101341.431342.4043.3003,1590.00%
2024/01/09238.15137.9539.4012,5840.04%
2023/12/220.339.9500.0036.450.32,0000.01%
2023/12/14435.7500.0037.5041,9240.21%
2023/12/13239.20938.2337.10-71,863-0.38%
2023/12/12935.382036.2936.90-111,605-0.69%
2023/12/11531.75632.5833.55-11,371-0.07%
2023/12/08529.90530.7030.5001,2340.00%
2023/12/071328.24128.2028.20121,0641.13%
2023/12/05226.80227.0026.0009460.00%
2023/12/0400.00023.9025.3508040.00%
2023/11/24023.3000.0023.2507640.00%
2023/11/21325.15325.3523.5507490.00%
2023/11/0700.00123.2023.35-1690-0.14%
2023/10/27224.80124.4524.3017070.14%
2023/10/25124.15124.2524.0006140.00%
2023/10/2400.00122.7523.70-1617-0.16%
2023/10/23122.4500.0022.4016660.15%
2023/10/2000.00124.1524.00-1684-0.15%
2023/10/03123.9000.0023.6011,0810.09%
2023/09/15126.2500.0026.3511,4180.07%
2023/08/1400.000.223.8024.50-0.21,624-0.01%
2023/08/0900.00626.4426.05-61,626-0.37%
2023/08/0400.000.226.6527.05-0.21,623-0.01%
2023/07/3100.00129.0528.05-11,597-0.06%
2023/07/26530.1600.0028.6051,5410.32%
2023/07/1800.000.228.1026.80-0.21,388-0.01%
2023/07/1400.00231.6029.20-21,359-0.15%
2023/07/13230.55030.5530.0521,2580.16%
2023/07/122030.412228.2227.80-21,136-0.18%
2023/07/060.223.9000.0023.550.29670.02%
2023/07/0500.00125.0024.55-1958-0.10%
2023/07/0300.00325.1525.70-3941-0.32%
2023/06/29225.3300.0025.1028920.22%
2023/06/28525.73426.1026.1018350.12%
2023/06/27424.38724.0223.75-3747-0.40%
2023/06/26224.23324.1522.95-1681-0.15%
2023/06/210.325.0200.0024.850.36470.05%
2023/06/20222.4500.0023.7025700.35%
2023/06/1900.001222.3921.55-12535-2.24%
2023/06/161322.151121.7021.8524940.40%
2023/06/15920.2000.0020.5594112.19%
2023/06/14219.0000.0018.7023770.53%
2023/06/0900.00118.6518.30-1352-0.28%
2023/06/08218.25418.5118.30-2350-0.57%
2023/06/07418.30118.5018.3033480.86%
2023/06/01117.55217.7517.80-1329-0.30%
2023/05/31517.53117.7017.5043231.24%
2023/05/30317.52217.6517.4513190.31%
2023/05/29218.3000.0018.1023110.64%
2023/05/26517.24717.5118.20-2295-0.68%
2023/05/25317.30917.5817.20-6278-2.15%
2023/05/24817.87116.7517.9572652.64%
2023/05/23216.38116.4516.5512370.42%
2023/05/2200.00315.8316.35-3230-1.30%
2023/05/19315.6200.0015.4532261.32%
2023/05/18216.03216.2516.1002210.00%
2023/05/16116.00616.1516.20-5206-2.43%
2023/05/12515.2800.0015.2551672.98%
2023/04/21114.10114.3514.2001400.00%
2022/12/2300.00913.6213.65-9269-3.34%
2022/12/19114.1500.0013.9512660.37%
2022/12/14214.1500.0014.1522580.77%
2022/12/13614.4500.0014.4062502.39%
2022/08/1000.00414.7514.95-487-4.55%
2022/08/09415.0300.0015.104884.51%
2022/05/12712.4100.0012.4071255.57%
2022/05/1100.00713.5513.35-7122-5.73%
2022/03/3100.001516.1216.10-15125-11.94%
2022/03/301516.9300.0016.301512611.85%
2021/12/0300.00220.1019.50-2334-0.60%
2021/12/02219.1000.0019.4023240.62%
2021/06/0300.00423.1523.05-4782-0.51%
2021/05/18321.35322.0521.9508890.00%
2021/05/12221.1500.0019.9528810.23%
2021/05/07224.2500.0024.0528810.23%
2021/05/0400.00123.2022.80-1922-0.11%
2021/04/27126.4000.0026.3519480.11%
2021/04/2100.00125.8525.85-1939-0.11%
2021/04/0800.00229.5029.05-2983-0.20%
2021/04/07228.50328.3529.50-1970-0.10%
2021/03/29127.3500.0027.5019480.11%
2021/03/26127.6000.0027.4019430.11%
2021/03/25229.55129.6029.5019210.11%
2021/03/1800.00130.3030.25-1789-0.13%
2021/03/17230.5300.0031.0027650.26%
2021/03/16428.10330.0030.4516550.15%
2021/03/12127.2500.0027.2515940.17%
2021/03/1100.00227.3527.70-2601-0.33%
2021/02/25127.50126.4026.6006490.00%
2021/01/2500.00225.7525.75-21,044-0.19%
2021/01/19224.5500.0024.5521,0410.19%
2021/01/1400.00227.0526.85-21,048-0.19%
2021/01/12227.35627.1126.75-41,041-0.38%
2021/01/11828.8800.0028.6081,0380.77%
2020/12/2800.00527.0026.90-51,100-0.45%
2020/12/22425.5000.0025.4041,1550.35%
2020/12/21126.0000.0026.0511,1780.08%
2020/12/1500.00227.2527.15-21,294-0.15%
2020/12/14227.0300.0027.0521,2970.15%
2020/12/0300.00129.2528.75-11,301-0.08%
2020/12/02130.1000.0029.7511,3050.08%
2020/12/0100.00129.8529.70-11,355-0.07%
2020/11/2400.00232.4531.55-21,402-0.14%
2020/11/23231.7500.0032.3021,4340.14%
2020/11/2000.001031.0630.90-101,440-0.69%
2020/11/191032.7300.0032.80101,4220.70%
2020/11/1200.001030.0328.40-101,391-0.72%
2020/11/111030.811029.4030.9001,3660.00%
2020/11/061138.7100.0039.30111,3100.84%
2020/11/0400.00231.9033.60-21,221-0.16%
2020/11/03231.0500.0030.5521,1980.17%
2020/11/0200.00131.0531.05-11,170-0.09%
2020/10/3000.00628.0328.25-61,157-0.52%
2020/10/29225.5000.0025.7021,1480.17%
2020/10/2600.00126.1525.60-11,177-0.08%
2020/10/23226.0300.0026.3521,2060.17%
2020/10/2100.00125.9525.10-11,255-0.08%
2020/10/1600.00127.5527.20-11,252-0.08%
2020/10/15127.551027.4127.25-91,245-0.72%
2020/10/141227.8200.0027.75121,2420.97%
2020/10/0800.00327.6027.10-31,217-0.25%
2020/10/0600.002027.8027.40-201,204-1.66%
2020/10/051425.3200.0026.65141,2141.15%
2020/09/2900.00325.0023.90-31,218-0.25%
2020/09/28825.03526.1026.1531,2050.25%
2020/09/25124.7000.0025.0011,1890.08%
2020/09/23130.35231.0830.35-11,129-0.09%
2020/09/2200.00229.7833.70-21,099-0.18%
2020/09/211033.9800.0032.70101,0500.95%
2020/09/14130.7000.0031.0519750.10%
2020/09/1000.00232.0032.30-2954-0.21%
2020/09/09130.6000.0032.4519550.10%
2020/09/08133.10231.3531.70-1948-0.11%
2020/09/04137.5000.0038.2019030.11%
2020/08/31326.1500.0026.1538480.35%
2020/08/2800.00222.8523.80-2795-0.25%
2020/08/27321.1500.0021.6537620.39%
2020/08/2600.00319.2319.70-3705-0.43%
2020/08/2100.00816.6117.55-8653-1.22%
2020/08/19318.0800.0017.6536230.48%
2020/08/1800.00217.4017.85-2604-0.33%
2020/08/17216.3800.0016.2525890.34%
2020/08/11120.40119.3518.4505410.00%
2020/08/10719.933019.9920.45-23519-4.43%
2020/08/0600.00218.0017.80-2473-0.42%
2020/08/051718.83219.1018.35154623.24%
2020/08/041718.12419.0119.25134392.95%
2020/08/03415.95116.0017.6034170.72%
2020/07/30117.9000.0017.0013880.26%
2020/07/2900.00115.3517.35-1368-0.27%
2020/07/28117.05316.9216.80-2332-0.60%
2020/07/24213.9800.0014.1022610.76%
2020/06/1600.00111.3011.00-184-1.19%
2020/06/09110.3000.0010.251482.05%
2019/09/2300.0058.068.14-544-11.22%
2019/09/1058.4000.008.3853713.47%
2018/03/0600.00114.0514.05-1166-0.60%
廣寰科 相關文章
廣寰科 相關影音