加百裕 (3323)-元大-金華券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 加百裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加百裕

(3323)

可現股當沖

股價
32.80
漲跌
▲0.30
漲幅
+0.92%
成交量
583張
產業
上櫃電腦及週邊類股▼1.22%
277人加入追蹤

立即追蹤
本地時間:14:46

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加百裕 (3323)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/04/16	2	32.80	1	33.00	32.80	1	2,657	0.04%
2026/04/09	1	32.75	1	33.40	32.30	0	2,804	0.00%
2026/04/07	1	32.00	0	0.00	32.25	1	2,862	0.03%
2026/03/31	0	0.00	1	34.40	32.60	-1	2,979	-0.03%
2026/03/27	1	35.00	0	0.00	34.80	1	3,270	0.03%
2026/03/26	1	37.10	5	37.46	35.40	-4	3,852	-0.10%
2026/03/25	4	36.81	5	36.78	36.50	-1	4,023	-0.02%
2026/03/20	2	36.00	0	0.00	35.10	2	4,107	0.05%
2026/03/16	0	0.00	1	35.30	35.30	-1	4,283	-0.02%
2026/03/13	0	0.00	1	35.25	35.40	-1	4,300	-0.02%
2026/03/12	1	35.70	0	0.00	34.85	1	4,318	0.02%
2026/03/09	1	32.40	3	32.67	33.15	-2	4,457	-0.04%
2026/03/04	3	35.23	0	0.00	34.50	3	4,943	0.06%
2026/03/03	1.1	36.80	0	0.00	36.85	1.1	4,939	0.02%
2026/02/26	0	0.00	3	38.75	38.65	-3	4,935	-0.06%
2026/02/25	2.1	37.81	2	38.00	38.05	0.1	4,913	0.00%
2026/02/24	0	0.00	0	38.15	38.15	0	4,917	0.00%
2026/02/09	2	39.10	2	38.05	37.85	0	4,975	0.00%
2026/02/06	22	39.14	6	38.68	38.40	16	4,934	0.32%
2026/02/05	5	42.58	9.2	43.96	42.00	-4.2	4,847	-0.09%
2026/02/04	2	39.10	3	41.15	41.05	-1	4,586	-0.02%
2026/02/03	1	38.95	3.2	39.95	39.85	-2.2	4,600	-0.05%
2026/02/02	3	39.47	4	39.61	37.75	-1	4,527	-0.02%
2026/01/30	2	37.85	3.1	37.86	37.60	-1.1	4,497	-0.03%
2026/01/29	2.1	39.33	0	0.00	39.10	2.1	4,576	0.05%
2026/01/28	0	0.00	1	41.10	41.10	-1	4,706	-0.02%
2026/01/27	0.1	40.00	3	40.13	40.05	-2.9	4,661	-0.06%
2026/01/26	1	40.80	0	0.00	40.95	1	4,675	0.02%
2026/01/23	6.2	43.03	6	43.10	41.90	0.2	4,684	0.00%
2026/01/22	3	41.92	2	41.90	41.70	1	4,445	0.02%
2026/01/20	1	40.25	0	40.20	39.90	1	4,526	0.02%
2026/01/19	0	0.00	0	39.50	39.30	0	5,028	0.00%
2026/01/16	1	39.90	0.1	39.99	39.20	0.9	5,242	0.02%
2026/01/15	0	0.00	0	39.85	39.90	0	5,265	0.00%
2026/01/14	0	0.00	2	39.83	39.80	-2	5,279	-0.04%
2026/01/13	0.1	38.80	1	38.90	38.85	-0.9	5,312	-0.02%
2026/01/09	4	40.55	3	40.12	39.80	1	5,342	0.02%
2026/01/05	1	39.55	0	0.00	39.70	1	5,725	0.02%
2026/01/02	6	41.69	9	41.89	40.85	-3	5,821	-0.05%
2025/12/31	3	41.39	0	0.00	40.10	3	5,910	0.05%
2025/12/30	2	41.00	2	40.95	41.00	0	6,336	0.00%
2025/12/29	0	41.30	0	0.00	40.65	0	6,339	0.00%
2025/12/26	0	41.50	0	0.00	41.25	0	6,344	0.00%
2025/12/24	0	0.00	2	42.00	42.00	-2	6,349	-0.03%
2025/12/23	3.1	43.13	1	42.55	42.55	2.1	6,388	0.03%
2025/12/22	3	43.14	14	42.78	43.95	-11	6,304	-0.17%
2025/12/19	65.1	43.13	47	43.36	43.00	18.1	6,183	0.29%
2025/12/18	2	43.15	12.2	44.37	44.65	-10.2	5,615	-0.18%
2025/12/17	1	41.70	7	41.69	40.60	-6	5,407	-0.11%
2025/12/15	2	39.65	4	38.70	39.80	-2	5,290	-0.04%
2025/12/12	3	39.65	0	0.00	39.55	3	5,332	0.06%
2025/12/11	4	40.39	2	41.38	39.90	2	5,391	0.04%
2025/12/10	5	39.94	1	40.45	39.25	4	5,965	0.07%
2025/12/04	4	39.76	5	39.65	39.50	-1	8,649	-0.01%
2025/12/02	1	39.40	2	39.80	39.40	-1	9,064	-0.01%
2025/12/01	11.2	41.58	11	41.22	40.80	0.2	9,017	0.00%
2025/11/28	11	40.05	15.2	40.90	39.30	-4.2	8,842	-0.05%
2025/11/27	1	37.90	3	37.10	37.45	-2	8,649	-0.02%
2025/11/26	1	37.85	1	37.05	37.05	0	8,652	0.00%
2025/11/25	10	36.25	6	36.59	36.30	4	8,747	0.05%
2025/11/18	5	38.09	4	37.89	36.95	1	9,224	0.01%
2025/11/17	1	37.10	0	0.00	36.85	1	9,238	0.01%
2025/11/14	0.1	38.30	0	0.00	37.75	0.1	9,370	0.00%
2025/11/12	1.1	39.72	0	0.00	39.40	1.1	9,916	0.01%
2025/11/11	1	39.55	6	38.80	38.80	-5	10,114	-0.05%
2025/11/10	5	38.25	1.1	38.40	38.25	3.9	10,656	0.04%
2025/11/05	15	41.06	10	41.71	41.00	5	11,234	0.04%
2025/11/04	9	41.70	2	42.95	41.05	7	11,238	0.06%
2025/11/03	1	40.40	8	40.55	40.30	-7	11,330	-0.06%
2025/10/31	3	41.12	2	40.90	40.80	1	11,345	0.01%
2025/10/30	0	0.00	1.3	40.33	40.75	-1.3	11,594	-0.01%
2025/10/29	0	0.00	1.1	41.75	41.70	-1.1	11,792	-0.01%
2025/10/28	2	43.30	0	0.00	43.20	2	11,758	0.02%
2025/10/27	7	44.76	5.4	45.71	44.20	1.7	11,781	0.01%
2025/10/23	19.7	44.71	17.1	44.83	45.50	2.6	11,747	0.02%
2025/10/22	8	42.41	9.1	43.12	43.70	-1.1	11,253	-0.01%
2025/10/21	1	39.75	0	0.00	39.75	1	11,051	0.01%
2025/10/20	0	0.00	1	39.55	39.15	-1	11,065	-0.01%
2025/10/17	0	40.00	2	39.80	39.80	-2	11,053	-0.02%
2025/10/16	0	41.00	2	41.15	41.30	-2	11,043	-0.02%
2025/10/15	0	41.65	0	0.00	41.40	0	11,042	0.00%
2025/10/14	2	44.20	5	42.05	42.05	-3	11,105	-0.03%
2025/10/13	1	43.79	3	43.95	44.05	-2	11,159	-0.02%
2025/10/09	8.1	46.08	2	46.17	45.60	6.1	11,145	0.05%
2025/10/08	29.1	47.75	20.2	47.93	47.20	8.9	11,059	0.08%
2025/10/07	5.1	46.81	3.8	47.35	46.40	1.3	10,827	0.01%
2025/10/03	8.2	49.05	6	48.53	48.30	2.2	10,733	0.02%
2025/10/02	31	52.18	27	52.55	51.00	4	10,607	0.04%
2025/10/01	2	52.50	1.1	53.19	51.80	0.9	10,287	0.01%
2025/09/30	5.6	52.87	1.1	53.35	53.50	4.5	10,285	0.04%
2025/09/26	1	51.19	0	0.00	51.20	1	10,296	0.01%
2025/09/25	5	53.84	3	53.50	54.20	2	10,307	0.02%
2025/09/24	3.2	51.97	7	52.07	52.00	-3.8	10,293	-0.04%
2025/09/23	1	50.20	0	0.00	50.20	1	10,415	0.01%
2025/09/22	0	0.00	1	49.00	49.00	-1	10,794	-0.01%
2025/09/19	0	0.00	1	47.80	47.80	-1	10,859	-0.01%
2025/09/18	3	49.00	2	49.10	49.00	1	11,266	0.01%
2025/09/17	7	48.77	7	49.97	48.65	0	11,953	0.00%
2025/09/16	6	49.40	1	51.20	49.50	5	12,482	0.04%
2025/09/15	0	0.00	4	51.15	50.60	-4	12,736	-0.03%
2025/09/12	13	55.82	13	54.30	53.70	0	12,706	0.00%
2025/09/11	14	54.66	17.1	55.07	56.40	-3.1	12,165	-0.03%
2025/09/10	14	47.50	25.5	48.34	51.30	-11.5	11,359	-0.10%
2025/09/09	73.3	45.82	71.3	46.03	46.70	2	10,782	0.02%
2025/09/08	32	43.99	30	44.10	44.10	2	10,034	0.02%
2025/09/05	3	40.25	13	41.75	42.10	-10	9,503	-0.11%
2025/09/04	1	40.50	2.1	39.62	38.30	-1.1	9,240	-0.01%
2025/09/03	0	0.00	3	37.70	37.15	-3	9,363	-0.03%
2025/09/02	3	37.15	4.3	37.20	37.00	-1.3	9,434	-0.01%
2025/09/01	0	0.00	1	37.65	37.65	-1	9,556	-0.01%
2025/08/29	0	0.00	2	39.35	39.35	-2	9,614	-0.02%
2025/08/28	9	40.63	2	39.93	40.00	7	9,590	0.07%
2025/08/27	4	40.15	3	40.50	39.70	1	9,519	0.01%
2025/08/26	2	39.75	6	39.60	39.65	-4	9,471	-0.04%
2025/08/25	2	40.25	0	0.00	40.10	2	9,445	0.02%
2025/08/22	4	40.99	2	40.80	40.80	2	9,378	0.02%
2025/08/21	5	40.38	13	40.65	40.35	-8	9,251	-0.09%
2025/08/20	9	38.80	9	38.57	38.50	0	9,212	0.00%
2025/08/19	4	40.19	3	40.73	40.40	1	9,217	0.01%
2025/08/18	16.3	41.08	15	41.33	40.75	1.3	9,321	0.01%
2025/08/15	22	41.68	9	40.84	40.70	13	9,158	0.14%
2025/08/14	12	41.40	16.4	40.89	40.50	-4.4	8,835	-0.05%
2025/08/13	17.4	41.14	25	41.57	41.60	-7.6	8,684	-0.09%
2025/08/12	7	39.05	3	38.85	38.75	4	8,164	0.05%
2025/08/11	14	39.30	8	39.39	39.35	6	8,122	0.07%
2025/08/08	7	39.24	13	39.99	40.10	-6	8,027	-0.07%
2025/08/07	2.1	37.38	2	37.25	36.90	0.1	7,621	0.00%
2025/08/06	9	37.22	7	37.39	37.15	2	7,612	0.03%
2025/08/05	0	0.00	2	36.53	36.15	-2	7,500	-0.03%
2025/08/04	6	36.83	1	37.10	36.00	5	7,604	0.07%
2025/08/01	2	36.95	13.4	37.76	38.25	-11.4	7,414	-0.15%
2025/07/31	0	0.00	2	35.65	34.80	-2	7,244	-0.03%
2025/07/30	12	35.82	6	36.33	35.20	6	7,319	0.08%
2025/07/29	3	35.73	3	36.07	35.90	0	7,419	0.00%
2025/07/24	0	0.00	5.1	34.05	34.20	-5.1	9,039	-0.06%
2025/07/23	3	33.15	0	0.00	33.15	3	9,183	0.03%
2025/07/22	0	0.00	0.1	32.75	33.10	-0.1	9,194	0.00%
2025/07/18	6.3	35.04	4	35.36	34.20	2.3	9,187	0.03%
2025/07/17	1	35.55	1	35.55	34.70	0	9,161	0.00%
2025/07/16	3	35.47	2	34.23	33.50	1	9,101	0.01%
2025/07/15	1	34.30	3	34.47	34.25	-2	9,109	-0.02%
2025/07/14	1	33.55	0	0.00	33.60	1	9,127	0.01%
2025/07/11	4	34.56	0	0.00	34.25	4	9,231	0.04%
2025/07/09	0	0.00	2	35.05	34.90	-2	9,389	-0.02%
2025/07/08	1	34.05	2	33.70	33.70	-1	9,299	-0.01%
2025/07/07	1	34.15	2.1	33.95	33.70	-1.1	9,343	-0.01%
2025/07/04	6	35.37	3	35.02	35.20	3	9,360	0.03%
2025/07/03	2	36.05	2	36.70	35.95	0	9,328	0.00%
2025/07/02	16	36.60	22	36.97	36.70	-6	9,275	-0.06%
2025/07/01	8.1	37.29	17	37.44	37.30	-8.9	9,087	-0.10%
2025/06/30	4	35.86	3	35.47	35.25	1	8,738	0.01%
2025/06/27	23	36.73	23	36.57	36.85	0	8,741	0.00%
2025/06/26	44	37.24	31.1	37.52	37.20	12.9	8,418	0.15%
2025/06/25	14.1	35.73	48	35.46	35.45	-33.9	7,865	-0.43%
2025/06/24	53	34.78	18	35.02	34.00	35	7,525	0.47%
2025/06/23	6.1	33.07	4	33.34	33.70	2.1	7,371	0.03%
2025/06/20	3.2	33.81	2	32.70	32.70	1.2	7,731	0.01%
2025/06/19	1.1	32.55	2	32.65	32.65	-0.9	8,050	-0.01%
2025/06/18	0	0.00	1	32.70	32.70	-1	8,771	-0.01%
2025/06/17	2	32.80	1	32.00	32.00	1	9,529	0.01%
2025/06/16	1	31.55	1	31.75	32.20	0	10,555	0.00%
2025/06/13	7	32.34	7	32.62	31.60	0	10,700	0.00%
2025/06/12	15	33.71	14	33.70	32.70	1	10,737	0.01%
2025/06/11	3	32.93	2	32.95	32.70	1	10,528	0.01%
2025/06/10	4	32.24	8	32.91	32.85	-4	10,646	-0.04%
2025/06/09	2	29.60	4	30.09	30.30	-2	10,717	-0.02%
2025/06/05	3	31.80	3	32.65	31.80	0	10,958	0.00%
2025/06/04	0	0.00	2	32.05	31.85	-2	10,959	-0.02%
2025/06/03	1	32.35	1	31.60	31.60	0	11,103	0.00%
2025/05/28	3	33.32	1.1	32.27	32.05	1.9	11,072	0.02%
2025/05/27	1	32.20	1	32.50	33.10	0	11,012	0.00%
2025/05/26	16.1	33.03	17	33.02	32.40	-0.9	11,012	-0.01%
2025/05/23	1	32.50	0.1	31.70	31.80	0.9	11,364	0.01%
2025/05/22	2	31.75	2	31.90	31.85	0	11,652	0.00%
2025/05/21	1	31.95	1	31.85	32.20	0	11,634	0.00%
2025/05/16	0.1	32.40	0	0.00	32.10	0.1	11,605	0.00%
2025/05/14	3	32.92	3	32.52	32.15	0	11,477	0.00%
2025/05/13	1	32.60	7	32.66	31.60	-6	11,385	-0.05%
2025/05/12	5	31.79	7	31.91	31.60	-2	11,265	-0.02%
2025/05/09	4	31.09	3	31.20	31.35	1	11,142	0.01%
2025/05/08	2	31.05	1	30.65	30.40	1	11,084	0.01%
2025/05/07	2	31.05	4	30.98	31.15	-2	11,065	-0.02%
2025/05/06	5	31.59	6	31.67	31.20	-1	11,013	-0.01%
2025/05/05	30	31.21	16.1	31.56	31.65	14	10,893	0.13%
2025/05/02	10.1	30.55	15	30.71	31.80	-5	10,034	-0.05%
2025/04/30	17	29.69	16	29.73	28.95	1	9,732	0.01%
2025/04/29	6	29.13	6	28.83	29.30	0	9,676	0.00%
2025/04/28	0	0.00	1	27.35	27.35	-1	9,794	-0.01%
2025/04/25	0	0.00	0.2	26.65	26.65	-0.2	10,158	0.00%
2025/04/24	0	0.00	4	26.75	26.45	-4	10,361	-0.04%
2025/04/23	3	27.08	3.2	27.12	26.75	-0.2	10,541	0.00%
2025/04/22	1	26.45	1	26.60	25.85	0	10,563	0.00%
2025/04/21	2	26.60	0	0.00	25.70	2	10,573	0.02%

加百裕相關文章

加百裕相關影音