旭品 (3325)-元大-金華券商分點個股進出

台股 » 個股 » 旭品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭品

(3325)

可現股當沖

股價
29.80
漲跌
▼0.30
漲幅
-1.00%
成交量
692張
產業
上櫃電腦及週邊類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭品 (3325)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	1	30.85	0	0.00	30.90	1	1,415	0.07%
2024/06/20	0	0.00	1	30.65	30.70	-1	1,437	-0.07%
2024/06/17	1	31.00	0	0.00	30.90	1	1,492	0.07%
2024/06/14	1	31.00	1	31.20	31.10	0	1,539	0.00%
2024/06/12	2	30.95	0	0.00	31.20	2	1,607	0.12%
2024/06/07	0	33.00	0	0.00	33.10	0	1,826	0.00%
2024/06/06	1	34.10	1	33.45	33.05	0	2,261	0.00%
2024/06/05	0	34.23	0	0.00	34.00	0	2,423	0.00%
2024/06/04	1	34.30	0	34.55	34.05	1	2,668	0.04%
2024/06/03	12	35.32	32	35.60	35.30	-20	3,126	-0.64%
2024/05/31	2	34.08	1	34.60	34.40	1	4,121	0.02%
2024/05/30	7	34.61	7	34.08	33.70	0	4,364	0.00%
2024/05/29	1	33.70	0	0.00	33.55	1	4,316	0.02%
2024/05/27	4	34.13	5	33.88	33.95	-1	4,442	-0.02%
2024/05/24	1	33.35	0	0.00	33.35	1	4,447	0.02%
2024/05/22	1	33.95	1	34.30	33.30	0	4,447	0.00%
2024/05/21	3	33.12	3	33.40	33.55	0	4,417	0.00%
2024/05/07	2	32.68	1	32.95	32.70	1	4,582	0.02%
2024/05/06	1	31.85	1	31.35	31.15	0	4,555	0.00%
2024/04/29	1	32.70	0	0.00	32.65	1	4,648	0.02%
2024/04/24	5	33.15	0	0.00	33.15	5	4,770	0.10%
2024/04/16	6	33.90	0	0.00	33.50	6	4,929	0.12%
2024/04/11	5	35.73	0	0.00	35.75	5	5,012	0.10%
2024/04/10	5	37.60	0	0.00	37.45	5	5,102	0.10%
2024/04/08	0	0.00	1	38.50	37.75	-1	5,448	-0.02%
2024/04/01	0	37.40	0	0.00	37.40	0	5,737	0.00%
2024/03/29	4	37.83	0	0.00	37.40	4	5,808	0.07%
2024/03/28	15	38.22	0	0.00	37.35	15	5,869	0.26%
2024/03/26	1	36.35	0	0.00	36.20	1	5,823	0.02%
2024/03/18	0	0.00	1	39.20	38.95	-1	5,890	-0.02%
2024/03/14	1	38.75	1	40.30	38.75	0	6,046	0.00%
2024/03/13	1	40.60	0	0.00	40.50	1	6,045	0.02%
2024/03/12	7	43.16	17	43.14	42.25	-10	5,954	-0.17%
2024/03/11	5	40.54	5	40.81	40.70	0	5,601	0.00%
2024/03/08	7	41.98	0	0.00	38.55	7	5,590	0.13%
2024/03/07	11	42.35	11	42.70	40.50	0	5,704	0.00%
2024/03/06	25	41.74	25	41.96	42.50	0	5,313	0.00%
2024/03/05	1	37.25	2	40.68	40.75	-1	4,300	-0.02%
2024/02/29	8	36.85	8	37.65	36.85	0	4,204	0.00%
2024/02/21	0	0.00	0	37.80	37.00	0	5,336	0.00%
2024/02/20	0	36.75	0	0.00	36.45	0	5,237	0.00%
2024/01/24	0	0.00	2	37.55	37.05	-2	5,498	-0.04%
2024/01/23	6	37.94	0	0.00	37.80	6	5,557	0.11%
2024/01/22	8	38.80	8	37.33	38.65	0	5,547	0.00%
2024/01/16	0	0.00	1	36.55	35.80	-1	5,752	-0.02%
2024/01/11	0	0.00	1	38.25	38.65	-1	5,904	-0.02%
2024/01/05	0	0.00	1	37.90	38.40	-1	6,300	-0.02%
2024/01/03	14	40.40	13	40.89	39.35	1	6,719	0.01%
2023/12/28	2	40.08	3	39.00	38.70	-1	8,243	-0.01%
2023/12/27	1	38.95	0	0.00	39.00	1	9,249	0.01%
2023/12/25	0	0.00	0	38.50	37.75	0	9,955	0.00%
2023/12/21	2	37.25	0	0.00	36.70	2	9,860	0.02%
2023/12/20	1	37.35	2	37.35	37.35	-1	9,860	-0.01%
2023/12/19	0	35.78	0	0.00	36.10	0	9,847	0.00%
2023/12/13	1	37.45	0	0.00	36.50	1	10,035	0.01%
2023/12/12	2	37.38	2	36.25	36.25	0	10,091	0.00%
2023/12/11	1	37.95	0	0.00	37.85	1	10,058	0.01%
2023/12/07	0	38.20	1	37.55	37.45	-1	9,926	-0.01%
2023/12/06	2	37.60	7	37.78	37.25	-5	9,901	-0.05%
2023/12/05	6	37.73	1	37.85	37.70	5	9,912	0.05%
2023/12/04	14	38.36	13	38.65	37.10	1	9,799	0.01%
2023/12/01	0	0.00	7	35.99	36.25	-7	9,545	-0.07%
2023/11/30	0	0.00	1	35.25	35.20	-1	9,534	-0.01%
2023/11/29	3	35.40	2	35.33	35.25	1	9,600	0.01%
2023/11/28	0	0.00	1	35.30	35.10	-1	9,665	-0.01%
2023/11/24	1	35.60	2	36.10	35.55	-1	10,127	-0.01%
2023/11/22	25	35.89	18	36.05	36.00	7	9,983	0.07%
2023/11/21	7	33.34	11	33.37	34.10	-4	9,410	-0.04%
2023/11/14	0	0.00	1	31.75	31.90	-1	9,891	-0.01%
2023/11/08	0	0.00	1	31.75	32.20	-1	10,418	-0.01%
2023/11/07	1	32.15	1	31.75	31.40	0	10,570	0.00%
2023/10/30	0	0.00	1	32.60	31.60	-1	12,606	-0.01%
2023/10/27	1	32.05	0	0.00	32.05	1	12,889	0.01%
2023/10/26	3	32.07	0	0.00	31.60	3	13,091	0.02%
2023/10/25	4	33.15	6	32.90	32.65	-2	13,120	-0.02%
2023/10/24	1	31.35	1	31.50	31.65	0	13,001	0.00%
2023/10/20	0	0.00	1	31.25	30.60	-1	12,954	-0.01%
2023/10/19	4	32.71	2	32.25	32.15	2	12,899	0.02%
2023/10/18	1	34.20	2	33.70	33.00	-1	12,876	-0.01%
2023/10/17	2	34.65	2	34.85	34.50	0	12,843	0.00%
2023/10/13	2	36.83	3	37.38	36.75	-1	12,755	-0.01%
2023/10/12	3	38.10	10	37.68	37.40	-7	12,632	-0.06%
2023/10/11	9	39.46	7	38.76	38.25	2	12,506	0.02%
2023/10/06	20	43.15	19	42.86	42.50	1	12,275	0.01%
2023/10/05	8	41.31	4	41.44	41.80	4	11,730	0.03%
2023/10/04	4	41.41	7	41.54	41.30	-3	11,416	-0.03%
2023/10/03	24	40.67	19	39.69	40.65	5	10,605	0.05%
2023/10/02	26	38.02	33	38.47	39.45	-7	9,482	-0.07%
2023/09/28	7	34.26	22	35.55	35.90	-15	9,039	-0.17%
2023/09/21	0	0.00	5	31.85	31.90	-5	8,898	-0.06%
2023/09/20	3	33.12	3	33.40	32.40	0	8,897	0.00%
2023/09/19	2	32.75	0	0.00	32.85	2	8,866	0.02%
2023/09/18	5	33.80	0	0.00	33.55	5	8,909	0.06%
2023/09/15	3	33.77	13	33.33	33.80	-10	9,137	-0.11%
2023/09/14	10	33.10	1	32.40	33.10	9	9,246	0.10%
2023/09/12	2	32.30	12	32.77	31.90	-10	9,624	-0.10%
2023/09/11	2	32.40	1	32.05	32.05	1	9,683	0.01%
2023/09/08	1	33.90	2	33.60	33.20	-1	9,669	-0.01%
2023/09/07	2	33.05	0	0.00	32.50	2	9,630	0.02%
2023/09/06	16	33.53	1.2	33.74	33.20	14.9	9,662	0.15%
2023/09/04	0.1	32.85	0	0.00	33.20	0.1	9,695	0.00%
2023/09/01	0.1	34.00	2	34.45	33.65	-1.9	9,687	-0.02%
2023/08/31	4	34.39	2	34.33	34.00	2	9,600	0.02%
2023/08/30	8	33.39	7	33.40	33.85	1	9,419	0.01%
2023/08/29	2	31.10	2	31.10	32.15	0	9,079	0.00%
2023/08/28	1	30.70	0	0.00	29.80	1	9,016	0.01%
2023/08/25	1	31.90	23	32.33	31.60	-22	8,965	-0.25%
2023/08/24	26	32.90	4	33.15	32.80	22	8,946	0.25%
2023/08/23	6	33.90	10	34.06	33.50	-4	8,899	-0.04%
2023/08/22	11	33.61	9	33.63	34.30	2	8,820	0.02%
2023/08/17	2	33.80	3	33.72	34.75	-1	8,728	-0.01%
2023/08/16	4	33.76	3	33.65	34.00	1	8,555	0.01%
2023/08/15	1	33.00	1	33.05	33.00	0	8,358	0.00%
2023/08/14	1	30.90	1	31.20	31.55	0	8,209	0.00%
2023/08/11	2	32.60	2	32.05	32.60	0	8,106	0.00%
2023/08/10	6	32.00	7	32.26	31.75	-1	7,892	-0.01%
2023/08/09	3	31.68	1	32.10	31.60	2	7,677	0.03%
2023/08/08	8	34.14	8	34.61	34.75	0	7,393	0.00%
2023/08/07	0	0.00	4	33.03	33.10	-4	6,983	-0.06%
2023/08/04	4	30.89	5	31.00	30.45	-1	6,832	-0.01%
2023/08/02	31	35.20	22	35.33	32.25	9	6,631	0.14%
2023/08/01	0	0.00	2	32.81	34.10	-2	5,790	-0.04%
2023/07/31	4	32.33	2	32.25	31.30	2	5,477	0.04%
2023/07/28	0	0.00	25	30.10	30.85	-25	5,210	-0.48%
2023/07/27	0	0.00	1	29.30	29.20	-1	5,136	-0.02%
2023/07/26	26	29.72	0	0.00	29.35	26	5,134	0.51%
2023/07/20	1	28.00	2	27.20	27.95	-1	4,974	-0.02%
2023/07/19	2	26.45	2	26.80	26.25	0	4,912	0.00%
2023/07/18	1	27.30	3	26.85	27.15	-2	4,885	-0.04%
2023/07/17	1	29.38	5	28.81	28.50	-4	4,817	-0.08%
2023/07/14	6	31.53	0	0.00	31.65	6	4,755	0.13%
2023/07/13	0	0.00	2	31.95	32.30	-2	4,668	-0.04%
2023/07/12	3	32.30	3	31.40	31.10	0	4,582	0.00%
2023/07/11	4	32.05	45	31.98	31.45	-41	4,505	-0.91%
2023/07/10	44	32.34	3	31.80	31.80	41	4,404	0.93%
2023/07/07	0	0.00	1	30.30	30.30	-1	4,347	-0.02%
2023/07/06	4	30.30	0	0.00	31.60	4	4,312	0.09%
2023/07/05	9	31.72	10	32.39	30.95	-1	4,209	-0.02%
2023/07/04	1	31.35	0	0.00	31.65	1	4,133	0.02%
2023/07/03	11	32.06	4	32.40	32.25	7	4,070	0.17%
2023/06/27	0	0.00	5	31.30	31.45	-5	3,768	-0.13%
2023/06/26	8	31.65	0	0.00	32.95	8	3,658	0.22%
2023/06/21	5	32.96	28	32.84	33.10	-23	3,541	-0.65%
2023/06/19	16	29.34	13	29.38	29.50	3	3,027	0.10%
2023/06/16	80	29.04	87	29.04	29.10	-7	2,857	-0.24%
2023/06/15	18	27.20	20	27.52	28.15	-2	2,556	-0.08%
2023/06/14	3	26.33	13	26.02	26.45	-10	2,438	-0.41%
2023/06/13	0	0.00	1	26.45	26.60	-1	2,397	-0.04%
2023/06/12	2	26.28	2	25.98	25.95	0	2,338	0.00%
2023/06/09	4	27.50	20	27.00	27.50	-16	2,253	-0.71%
2023/06/08	20	26.33	2	25.75	25.50	18	2,101	0.86%
2023/06/07	13	26.35	0	0.00	26.55	13	2,027	0.64%
2023/06/06	4	25.49	0	0.00	25.35	4	1,906	0.21%
2023/06/02	0	0.00	3	25.20	24.80	-3	1,797	-0.17%
2023/05/30	1	24.25	0	0.00	24.75	1	1,680	0.06%
2023/05/29	3	24.78	0	0.00	24.95	3	1,632	0.18%
2023/05/26	5	24.90	1	25.50	24.90	4	1,555	0.26%
2023/05/25	24	25.24	24	25.76	24.70	0	1,464	0.00%
2023/05/24	1	24.70	0	0.00	24.50	1	1,256	0.08%
2023/05/23	4	23.21	9	23.42	23.65	-5	1,034	-0.48%
2023/05/22	0	0.00	26	20.97	21.50	-26	910	-2.86%
2023/05/19	1	19.55	0	0.00	19.55	1	877	0.11%
2023/05/12	10	20.48	1	19.95	20.30	9	820	1.10%
2023/05/11	18	20.71	7	20.65	20.55	11	796	1.38%
2023/05/10	5	20.50	0	0.00	20.50	5	710	0.70%
2023/05/09	0	0.00	1	19.70	19.50	-1	649	-0.15%
2023/05/03	0	0.00	6	18.67	18.80	-6	552	-1.09%
2023/05/02	0	0.00	2	19.50	18.95	-2	538	-0.37%
2023/04/27	6	18.10	1	18.30	18.00	5	488	1.02%
2023/04/26	1	17.15	0	0.00	17.30	1	464	0.22%
2023/04/25	0	0.00	1	17.58	17.05	-1	458	-0.23%
2023/04/24	1	16.90	0	0.00	17.00	1	439	0.23%
2023/04/21	0	17.35	0	0.00	16.60	0	435	0.01%
2023/04/20	1	18.60	1	18.35	17.80	0	410	0.00%
2023/04/19	3	18.95	1	19.25	18.95	2	384	0.52%
2023/04/18	0	17.40	0	0.00	18.15	0	317	0.00%
2023/04/13	0	17.20	0	0.00	17.30	0	242	0.00%
2023/04/12	1	17.00	1	16.65	17.05	0	227	0.00%
2023/04/10	0	14.75	0	0.00	14.75	0	128	0.00%
2023/03/20	0	14.80	0	0.00	13.65	0	105	0.00%
2023/03/13	1	13.90	0	0.00	13.95	1	106	0.94%
2023/02/22	2	13.95	0	0.00	13.85	2	145	1.37%
2023/01/31	0	12.85	0	0.00	12.80	0	119	0.00%
2022/10/12	2	11.65	0	0.00	11.75	2	170	1.17%
2022/10/05	0	0.00	1	12.40	12.40	-1	172	-0.58%
2022/08/26	1	14.40	1	14.20	14.20	0	196	0.00%
2022/08/19	1	14.50	1	14.30	14.30	0	194	0.00%
2022/07/12	6	11.95	0	0.00	11.30	6	143	4.20%
2022/07/11	0	0.00	6	12.20	12.00	-6	139	-4.29%
2022/06/13	0	13.95	0	0.00	13.75	0	119	0.00%
2022/04/20	1	15.20	0	0.00	15.25	1	156	0.64%
2022/03/24	2	16.75	0	0.00	16.85	2	351	0.57%
2022/03/11	1	17.45	1	17.30	17.15	0	604	0.00%
2022/03/04	0	0.00	1	17.30	17.25	-1	588	-0.17%
2022/01/11	0	18.00	0	0.00	18.00	0	584	0.00%
2021/12/27	0.1	18.75	0	0.00	18.45	0.1	792	0.01%
2021/12/22	0.1	18.40	1	18.65	18.35	-0.9	793	-0.12%
2021/12/17	0	0.00	2	17.90	17.75	-2	706	-0.28%
2021/12/16	1	18.30	0	0.00	18.20	1	697	0.14%
2021/12/14	8	18.83	6	19.20	19.40	2	635	0.31%
2021/12/01	0	15.90	0	0.00	15.80	0	588	0.00%
2021/11/25	0	16.00	0	0.00	15.90	0	603	0.00%
2021/11/19	0.1	16.10	0	0.00	16.10	0.1	609	0.01%
2021/11/08	0.2	16.65	0	0.00	16.65	0.2	716	0.02%
2021/10/06	1	16.50	1	16.60	16.50	0	822	0.00%
2021/10/05	1	17.15	1	17.45	16.55	0	1,011	0.00%
2021/10/04	1	16.20	0	0.00	16.10	1	744	0.13%
2021/09/24	0.4	16.95	0	0.00	17.00	0.4	763	0.05%
2021/09/07	39	18.15	39	18.20	18.15	0	820	0.00%
2021/08/27	0.2	17.95	0	0.00	17.95	0.2	777	0.02%
2021/08/25	0.1	18.65	0	0.00	18.40	0.1	783	0.01%
2021/08/23	3	17.25	0	0.00	17.40	3	775	0.39%
2021/08/17	0.2	19.50	0	0.00	18.65	0.2	739	0.03%
2021/08/10	0.1	23.40	0	0.00	23.60	0.1	723	0.01%
2021/08/09	0.1	23.85	0	0.00	23.80	0.1	741	0.01%
2021/07/13	12	25.30	0	0.00	25.30	12	1,062	1.13%
2021/07/12	24	25.65	36	25.30	25.65	-12	1,051	-1.14%
2021/06/07	2	25.75	0	0.00	25.70	2	1,727	0.12%
2021/06/04	0	0.00	1	25.95	25.90	-1	1,794	-0.06%
2021/05/07	1	27.15	1	27.25	28.00	0	2,469	0.00%
2021/05/04	0	0.00	0	27.10	28.50	0	2,479	0.00%
2021/04/07	1	33.65	0	0.00	33.65	1	2,411	0.04%
2021/03/22	1	33.45	1	33.10	33.10	0	2,618	0.00%
2021/03/18	0	0.00	3	33.80	33.55	-3	2,514	-0.12%
2021/03/16	1	33.95	1	33.80	34.00	0	2,527	0.00%
2021/03/15	0	0.00	0.5	33.00	33.50	-0.5	2,462	-0.02%
2021/03/05	0	0.00	0.3	29.95	30.50	-0.3	2,134	-0.01%
2021/03/04	0	0.00	1	30.20	29.25	-1	2,099	-0.05%
2021/03/02	0	0.00	1	29.95	29.90	-1	2,078	-0.05%
2021/02/24	0	0.00	4	28.25	28.45	-4	1,931	-0.21%
2021/02/23	4	27.65	0	0.00	28.40	4	1,947	0.21%
2021/02/22	1	27.60	0	0.00	27.65	1	1,859	0.05%
2021/02/05	1	22.85	0	0.00	22.85	1	1,831	0.05%
2021/02/02	0	0.00	1	23.05	22.75	-1	1,887	-0.05%
2021/01/21	0	0.00	10	25.15	25.15	-10	1,920	-0.52%
2021/01/11	0	0.00	1	26.25	26.20	-1	1,967	-0.05%
2021/01/08	2	26.60	0	0.00	26.60	2	2,040	0.10%
2021/01/07	10	27.58	0	0.00	27.55	10	2,022	0.49%
2021/01/06	24	27.58	24	28.58	27.75	0	2,039	0.00%
2021/01/04	0	0.00	1	27.75	27.65	-1	2,015	-0.05%
2020/12/31	0	0.00	3	28.20	27.75	-3	2,071	-0.14%
2020/12/29	0	0.00	5	28.52	28.65	-5	2,039	-0.25%
2020/12/25	0	0.00	2	25.55	25.10	-2	1,840	-0.11%
2020/12/24	0	0.00	5	25.18	25.35	-5	1,833	-0.27%
2020/12/22	1	24.65	0	0.00	23.95	1	1,853	0.05%
2020/12/11	5	26.11	2	26.15	25.80	3	2,006	0.15%
2020/12/10	2	27.05	2	27.15	27.10	0	1,971	0.00%
2020/12/07	1	27.25	7	28.00	27.30	-6	2,346	-0.26%
2020/12/04	1	28.45	3	28.50	28.35	-2	2,503	-0.08%
2020/12/03	0	29.70	0	0.00	28.40	0	2,621	0.00%
2020/12/02	0	0.00	2	29.60	29.15	-2	2,696	-0.07%
2020/12/01	2	29.08	0	0.00	29.10	2	2,725	0.07%
2020/11/20	2	26.80	0	0.00	26.80	2	3,246	0.06%
2020/11/13	0	0.00	1	27.65	27.90	-1	4,364	-0.02%
2020/11/11	0	0.00	1	26.95	27.15	-1	4,408	-0.02%
2020/11/09	1	27.70	0	0.00	27.75	1	4,486	0.02%
2020/11/03	1	25.85	0	0.00	25.75	1	4,719	0.02%
2020/10/27	1	28.40	0	0.00	28.40	1	4,765	0.02%
2020/10/23	0	0.00	1	27.85	27.60	-1	4,784	-0.02%
2020/10/12	3	28.45	1	27.30	27.30	2	5,650	0.04%
2020/10/05	1	29.60	1	28.70	28.90	0	5,663	0.00%
2020/09/25	0	0.00	5	28.20	28.50	-5	5,708	-0.09%
2020/09/23	7	30.94	1	30.45	30.45	6	5,662	0.11%
2020/09/22	1	30.20	1	30.60	31.45	0	5,669	0.00%
2020/09/21	0	0.00	2	31.25	31.25	-2	5,656	-0.04%
2020/09/18	0	0.00	2	32.60	32.80	-2	5,664	-0.04%
2020/09/17	2	32.60	0	0.00	32.50	2	5,712	0.04%
2020/09/16	0	0.00	60	32.85	32.55	-60	5,788	-1.04%
2020/09/15	1	34.20	0	0.00	33.00	1	5,828	0.02%
2020/09/14	2	34.38	30	34.04	33.65	-28	5,887	-0.48%
2020/09/11	18	35.01	43	35.01	33.50	-25	5,838	-0.43%
2020/09/10	15	36.36	8	35.85	37.00	7	5,677	0.12%
2020/09/09	15	38.34	13	38.25	38.55	2	5,512	0.04%
2020/09/08	1	37.15	10	38.87	37.85	-9	5,336	-0.17%
2020/09/07	1	36.80	13	38.58	36.80	-12	5,218	-0.23%
2020/09/04	1	35.50	0	0.00	37.45	1	5,180	0.02%
2020/09/03	2	36.78	0	0.00	36.55	2	5,128	0.04%
2020/09/02	2	37.50	32	36.36	37.75	-30	5,057	-0.59%
2020/08/31	0	0.00	6	35.27	35.20	-6	4,912	-0.12%
2020/08/28	9	34.28	1	35.45	34.40	8	4,846	0.17%
2020/08/27	4	35.51	1	36.35	35.00	3	4,749	0.06%
2020/08/26	2	35.80	0	0.00	36.40	2	4,664	0.04%
2020/08/25	50	34.36	20	33.53	34.70	30	4,504	0.67%
2020/08/24	3	29.75	39	29.59	31.55	-36	3,995	-0.90%
2020/08/21	1	28.20	0	0.00	28.70	1	3,682	0.03%
2020/08/20	162	27.09	0	0.00	27.05	162	3,632	4.46%	大買/鉅額交易
2020/08/19	8	29.38	9	29.44	28.70	-1	3,568	-0.03%
2020/08/14	19	28.28	0	0.00	28.25	19	3,400	0.56%
2020/08/13	0	0.00	7	27.83	28.85	-7	3,349	-0.21%
2020/08/10	2	28.75	0	0.00	27.90	2	3,231	0.06%
2020/08/05	3	26.80	0	0.00	27.80	3	2,987	0.10%
2020/08/04	2	27.78	0	0.00	27.30	2	2,960	0.07%
2020/07/31	1	26.40	0	0.00	26.45	1	2,891	0.03%
2020/07/28	4	26.00	4	25.15	25.35	0	2,774	0.00%
2020/07/24	0	0.00	1	27.60	27.30	-1	2,601	-0.04%
2020/07/23	1	28.85	0	0.00	28.40	1	2,548	0.04%
2020/07/22	2	29.00	2	28.65	28.50	0	2,481	0.00%
2020/07/21	0	0.00	1	27.80	27.55	-1	2,409	-0.04%
2020/07/20	12	31.12	12	29.48	28.65	0	2,318	0.00%
2020/07/17	5	27.35	5	28.30	28.65	0	1,818	0.00%
2020/07/16	1	26.25	0	0.00	26.05	1	1,699	0.06%
2020/07/14	1	26.50	2	26.65	26.50	-1	1,640	-0.06%
2020/07/13	1	27.55	0	0.00	29.15	1	1,563	0.06%
2020/07/03	0	0.00	2	26.90	26.20	-2	1,293	-0.15%
2020/07/01	1	25.10	0	0.00	26.70	1	1,230	0.08%
2020/06/29	10	27.18	20	26.17	26.15	-10	1,155	-0.87%
2020/06/24	15	26.89	5	26.00	26.55	10	1,105	0.90%
2020/06/23	11	24.71	11	25.20	26.00	0	1,030	0.00%
2020/06/22	3	24.15	0	0.00	24.65	3	890	0.34%
2020/06/12	0	0.00	1	18.35	19.10	-1	610	-0.16%
2020/05/29	10	18.20	10	18.40	18.30	0	408	0.00%
2020/05/27	1	16.55	0	0.00	17.05	1	355	0.28%
2020/05/26	22	17.43	27	17.26	17.20	-5	330	-1.51%
2020/05/25	5	16.20	0	0.00	16.80	5	293	1.70%
2020/05/22	30	15.07	30	15.19	15.35	0	249	0.00%
2019/10/29	1	13.90	1	13.85	13.75	0	314	0.00%
2019/09/10	0	0.00	2	12.00	11.85	-2	216	-0.92%
2019/09/06	2	12.35	0	0.00	12.60	2	202	0.99%
2019/03/26	0	0.00	0.1	13.20	13.25	-0.1	217	-0.05%
2018/12/18	2	12.75	2	12.50	12.30	0	106	0.00%
2018/09/25	5	12.70	0	0.00	12.60	5	302	1.65%
2018/09/21	1	12.70	0	0.00	12.75	1	300	0.33%
2018/09/20	18	12.70	0	0.00	12.70	18	293	6.13%
2018/09/19	11	12.70	0	0.00	12.75	11	291	3.77%
2018/09/18	1	12.65	0	0.00	12.70	1	285	0.35%
2018/09/17	12	12.80	0	0.00	12.80	12	285	4.21%
2018/09/13	0	0.00	1	13.30	13.10	-1	274	-0.36%
2018/09/12	0	0.00	50	12.76	13.75	-50	245	-20.36%
2018/09/11	3	12.93	0	0.00	12.50	3	153	1.96%
2018/01/30	3	17.03	3	16.33	16.45	0	343	0.00%
2018/01/29	0	0.00	3	15.95	15.95	-3	340	-0.88%
2018/01/25	3	16.65	0	0.00	16.10	3	394	0.76%