熱映 (3373)-元大-金華券商分點個股進出

台股 » 個股 » 熱映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

熱映

(3373)

可現股當沖

股價
27.50
漲跌
▲0.60
漲幅
+2.23%
成交量
558張
產業
上櫃其他電子類股
173人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

熱映 (3373)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	26.99	0	0.00	27.05	0	275	0.00%
2024/06/20	0	27.15	2	27.25	27.00	-2	271	-0.74%
2024/06/19	2	27.25	0	0.00	27.25	2	266	0.75%
2024/06/18	1	28.60	0	0.00	27.95	1	257	0.39%
2024/06/17	0	0.00	0	28.50	28.40	0	252	0.00%
2024/06/12	0	26.00	0	0.00	26.00	0	199	0.00%
2024/06/11	2	27.90	4	27.70	26.20	-2	193	-1.04%
2024/06/07	2	26.45	0	0.00	25.80	2	150	1.33%
2024/05/21	10	24.25	0	0.00	24.30	10	156	6.37%
2024/05/02	11	23.30	0	0.00	23.30	11	229	4.79%
2024/04/30	0	0.00	1	23.35	23.25	-1	232	-0.43%
2024/03/14	1	23.90	4	24.50	24.30	-3	976	-0.31%
2024/03/07	1	25.65	0	0.00	25.30	1	1,041	0.10%
2024/02/27	0	27.27	0	0.00	27.25	0	1,660	0.00%
2024/02/01	3	28.00	0	0.00	27.75	3	1,602	0.19%
2024/01/03	0	0.00	0	29.50	29.50	0	1,246	0.00%
2023/12/25	0	27.67	0	0.00	27.00	0	1,193	0.00%
2023/12/20	1	30.15	1	30.45	29.30	0	1,049	0.00%
2023/12/15	0	0.00	1	25.60	25.30	-1	970	-0.10%
2023/12/12	0	0.00	0	27.20	25.95	0	956	0.00%
2023/12/08	0	0.00	1	28.45	28.30	-1	946	-0.11%
2023/12/05	1	28.55	0	0.00	28.55	1	926	0.11%
2023/12/04	2	32.60	0	0.00	31.05	2	903	0.22%
2023/12/01	47	31.83	47	31.93	33.25	0	865	0.00%
2023/11/30	11	30.12	10	30.82	30.70	1	660	0.15%
2023/11/29	1	28.15	2	29.50	29.50	-1	397	-0.25%
2023/11/28	3	26.37	2	26.58	26.85	1	308	0.32%
2023/11/03	1	23.20	1	22.65	22.35	0	215	0.00%
2023/09/21	0	22.00	0	0.00	22.00	0	68	0.00%
2023/07/28	1	20.20	0	0.00	20.30	1	66	1.50%
2023/01/30	0	0.00	1	25.30	25.25	-1	366	-0.27%
2023/01/05	0	0.00	33	26.24	26.25	-33	373	-8.83%
2023/01/04	0	0.00	4	26.75	26.30	-4	373	-1.07%
2023/01/03	0	0.00	63	26.99	27.20	-63	373	-16.87%
2022/12/29	0	0.00	24	27.95	28.15	-24	384	-6.24%
2022/12/28	2	27.45	4	27.55	27.30	-2	428	-0.47%
2022/12/27	1	28.30	0	0.00	28.45	1	436	0.23%
2022/12/26	0	0.00	2	30.55	30.50	-2	430	-0.46%
2022/12/23	3	29.90	0	0.00	29.75	3	407	0.74%
2022/12/20	128	30.70	0	0.00	29.35	128	367	34.84%	大買/鉅額交易
2022/11/29	0	0.00	2	24.00	23.65	-2	487	-0.41%
2022/10/07	1	25.05	0	0.00	24.55	1	536	0.19%
2022/10/06	2	24.63	0	0.00	25.75	2	532	0.38%
2022/10/05	2	26.90	0	0.00	24.65	2	518	0.39%
2022/09/23	0	0.00	3	29.20	27.20	-3	432	-0.69%
2022/09/20	1	26.85	0	0.00	26.65	1	376	0.27%
2022/09/16	1	27.55	0	0.00	27.50	1	373	0.27%
2022/09/13	1	27.90	0	0.00	27.85	1	357	0.28%
2022/09/07	0	0.00	32	29.13	29.40	-32	342	-9.35%
2022/09/06	33	30.58	0	0.00	30.40	33	314	10.48%
2022/09/02	2	27.45	2	28.10	28.10	0	173	0.00%
2022/09/01	0	0.00	3	25.55	25.55	-3	106	-2.81%
2022/05/06	0	0.00	1	30.65	30.90	-1	190	-0.53%
2022/04/26	0	0.00	0.1	34.10	32.65	-0.1	217	-0.04%
2022/04/25	0.1	36.95	0	0.00	34.10	0.1	221	0.04%
2022/04/21	1	35.10	0	0.00	36.10	1	237	0.42%
2022/04/08	0	0.00	1	34.35	34.40	-1	384	-0.26%
2022/03/21	0	0.00	2	32.60	32.50	-2	375	-0.53%
2022/02/25	0	0.00	0.1	33.15	32.85	-0.1	620	-0.01%
2022/02/11	0	0.00	35	36.81	36.55	-35	624	-5.61%
2022/02/10	36	37.03	35	36.51	36.70	1	624	0.16%
2022/02/07	37	36.40	2	36.10	36.00	35	619	5.65%
2022/01/21	2	37.50	1	38.35	37.50	1	603	0.17%
2022/01/13	1.1	41.09	0	0.00	41.40	1.1	559	0.19%
2022/01/11	0	39.20	0	0.00	39.90	0	508	0.00%
2021/12/24	0	0.00	0	37.80	36.60	0	399	-0.01%
2021/12/03	0	0.00	10	37.60	38.05	-10	430	-2.32%
2021/11/30	1	38.35	0	0.00	37.95	1	414	0.24%
2021/11/29	0	0.00	0.3	42.00	42.00	-0.3	374	-0.08%
2021/11/26	0	0.00	1	38.20	38.20	-1	275	-0.36%
2021/11/24	10	35.10	0	0.00	35.10	10	253	3.94%
2021/11/19	19	34.99	0	0.00	34.95	19	265	7.15%
2021/11/17	0	0.00	8	34.90	35.25	-8	287	-2.78%
2021/11/15	5	34.20	2	34.05	34.30	3	323	0.93%
2021/11/12	1	34.25	0	0.00	34.30	1	358	0.28%
2021/11/01	3	36.33	0	0.00	36.45	3	422	0.71%
2021/10/28	2	37.00	0	0.00	37.10	2	439	0.45%
2021/10/26	1	36.00	0	36.00	36.20	1	456	0.22%
2021/10/25	0	35.70	0	0.00	35.85	0	457	0.00%
2021/10/22	38	37.01	40	35.74	35.90	-2	460	-0.43%
2021/10/21	0.1	36.10	0	0.00	36.30	0.1	461	0.02%
2021/10/18	1	35.80	18	35.40	35.70	-17	469	-3.62%
2021/10/15	3	36.30	0	0.00	36.10	3	471	0.64%
2021/09/22	0.1	40.00	0	0.00	39.70	0.1	513	0.02%
2021/09/02	0	0.00	1	41.20	40.70	-1	488	-0.20%
2021/08/31	1	41.25	0	0.00	41.05	1	490	0.20%
2021/08/27	3	41.20	0	0.00	41.05	3	493	0.61%
2021/08/25	0	0.00	3	41.65	41.65	-3	494	-0.61%
2021/08/24	2	40.40	0	0.00	40.40	2	492	0.41%
2021/08/23	0	0.00	2	41.45	41.45	-2	492	-0.41%
2021/08/20	1.1	43.18	0	0.00	42.40	1.1	487	0.23%
2021/08/19	2	45.53	0	0.00	44.85	2	477	0.42%
2021/08/17	2	65.00	0	0.00	64.60	2	436	0.46%
2021/08/16	1	67.30	0	0.00	66.10	1	431	0.23%
2021/08/11	0	0.00	1	67.80	67.00	-1	475	-0.21%
2021/08/09	1	70.10	0	0.00	70.20	1	624	0.16%
2021/08/03	3	68.60	2	69.05	68.80	1	920	0.11%
2021/08/02	1	67.50	1	67.90	67.90	0	918	0.00%
2021/07/28	0	0.00	1	64.50	64.40	-1	926	-0.11%
2021/07/27	1	66.00	1	65.60	65.20	0	946	0.00%
2021/07/16	2	65.75	0	0.00	65.60	2	1,003	0.20%
2021/06/24	1	72.00	0	0.00	71.60	1	1,176	0.09%
2021/06/22	5	70.90	0	0.00	70.60	5	1,189	0.42%
2021/06/07	0	0.00	0	75.70	74.20	0	1,745	0.00%
2021/06/03	0	0.00	0	75.50	75.10	0	1,839	0.00%
2021/05/28	0	0.00	1.1	75.62	75.50	-1.1	2,036	-0.05%
2021/05/21	0	0.00	0	74.80	74.60	0	2,155	0.00%
2021/05/19	0	0.00	0.1	79.50	77.70	-0.1	2,187	-0.01%
2021/05/18	1	83.00	9	82.70	80.80	-8	2,181	-0.37%
2021/05/17	10.3	85.36	9	83.86	85.00	1.3	2,159	0.06%
2021/05/14	2	83.65	1	85.10	79.00	1	2,071	0.05%
2021/05/13	9	86.23	3	85.60	87.30	6	2,006	0.30%
2021/05/12	15	80.04	15	79.56	79.40	0	1,872	0.00%
2021/05/11	1	74.40	1	75.10	75.40	0	1,803	0.00%
2021/04/12	1	82.00	0	0.00	81.60	1	2,017	0.05%
2021/04/09	1.2	84.94	0	0.00	84.60	1.2	1,997	0.06%
2021/04/08	0.3	85.35	0	0.00	84.60	0.3	2,004	0.01%
2021/04/07	0	86.50	0	0.00	86.20	0	1,992	0.00%
2021/04/01	2	89.50	0	0.00	89.00	2	1,985	0.10%
2021/03/29	1	87.90	3	87.83	88.20	-2	2,087	-0.10%
2021/03/26	1	86.80	0	0.00	87.60	1	2,158	0.05%
2021/03/24	2	86.60	0	0.00	87.20	2	2,157	0.09%
2021/03/19	0	0.00	1	87.10	87.40	-1	2,146	-0.05%
2021/03/18	0	0.00	0.4	87.00	87.20	-0.4	2,130	-0.02%
2021/03/17	0.4	86.10	0	0.00	86.40	0.4	2,124	0.02%
2021/03/16	1	85.50	1	84.50	84.40	0	2,106	0.00%
2021/03/12	6	88.55	1	84.80	86.10	5	2,067	0.24%
2021/03/11	0	0.00	2	86.30	87.50	-2	1,715	-0.12%
2021/03/08	1	83.50	2	84.25	87.00	-1	1,619	-0.06%
2021/03/02	4	78.48	3	79.07	78.70	1	1,464	0.07%
2021/02/26	1	75.30	1	75.20	76.60	0	1,405	0.00%
2021/02/25	1	74.20	0	0.00	74.50	1	1,403	0.07%
2021/02/22	1	75.10	2	74.20	75.30	-1	1,376	-0.07%
2021/02/19	1	71.90	1	70.60	71.90	0	1,359	0.00%
2021/02/18	0	0.00	4	66.18	67.90	-4	1,359	-0.29%
2021/02/05	0	0.00	1	67.50	67.20	-1	1,332	-0.08%
2021/02/02	2	69.90	0	0.00	70.90	2	1,384	0.14%
2021/02/01	1	70.50	0	0.00	69.80	1	1,399	0.07%
2021/01/25	0	0.00	1	77.60	77.00	-1	1,474	-0.07%
2021/01/18	1	81.60	1	79.00	78.10	0	1,486	0.00%
2021/01/14	3	79.10	0	0.00	79.00	3	1,466	0.20%
2021/01/08	1	80.00	0	0.00	80.00	1	1,509	0.07%
2020/12/25	0	0.00	7	82.84	83.40	-7	1,728	-0.40%
2020/12/24	2	87.60	0	0.00	85.60	2	1,720	0.12%
2020/12/23	4	91.10	0	0.00	86.90	4	1,731	0.23%
2020/12/22	2	91.10	0	0.00	91.10	2	1,671	0.12%
2020/12/21	0	0.00	2	81.70	82.90	-2	1,610	-0.12%
2020/12/14	0	0.00	1	82.20	81.80	-1	1,590	-0.06%
2020/12/07	2	84.30	0	0.00	84.20	2	1,727	0.12%
2020/12/04	0	0.00	1	85.50	86.50	-1	1,731	-0.06%
2020/12/01	16	85.39	0	0.00	85.70	16	1,855	0.86%
2020/11/30	1.2	86.05	0	0.00	86.10	1.2	1,858	0.06%
2020/11/19	0	0.00	6	89.30	89.00	-6	1,943	-0.31%
2020/11/18	0	0.00	10	87.60	88.80	-10	1,952	-0.51%
2020/11/11	2	90.50	2	91.05	91.80	0	2,089	0.00%
2020/10/30	1	95.30	1	96.10	95.00	0	2,613	0.00%
2020/10/29	3	94.47	3	95.33	96.00	0	2,720	0.00%
2020/10/22	1	95.30	1	96.60	95.40	0	3,172	0.00%
2020/10/21	0	0.00	1	94.70	96.40	-1	3,242	-0.03%
2020/10/20	1	93.40	2	93.85	93.60	-1	3,301	-0.03%
2020/10/19	1	93.20	0	0.00	92.90	1	3,377	0.03%
2020/10/16	12	95.01	13	94.52	92.60	-1	3,584	-0.03%
2020/10/13	1	92.50	0	0.00	93.80	1	3,878	0.03%
2020/10/08	1	93.50	1	93.00	92.80	0	4,018	0.00%
2020/10/07	1	92.80	1	95.00	93.90	0	4,063	0.00%
2020/10/06	1	90.00	1	91.30	92.80	0	4,082	0.00%
2020/10/05	1	91.20	0	0.00	90.30	1	4,194	0.02%
2020/09/28	0	0.00	1	86.80	87.60	-1	4,300	-0.02%
2020/09/25	3	86.23	2	87.50	82.30	1	4,420	0.02%
2020/09/24	1	90.80	0	0.00	89.50	1	4,538	0.02%
2020/09/23	0	0.00	1	92.10	92.00	-1	4,617	-0.02%
2020/09/15	0.1	95.00	0	0.00	94.50	0.1	4,899	0.00%
2020/09/10	0	0.00	2	98.60	97.70	-2	5,050	-0.04%
2020/09/04	3	108.67	3	108.67	108.00	0	5,496	0.00%
2020/09/02	0.1	106.00	0	0.00	106.50	0.1	5,647	0.00%
2020/08/31	1.1	106.91	0	0.00	105.50	1.1	5,865	0.02%
2020/08/28	1	110.50	1	112.00	108.50	0	6,031	0.00%
2020/08/27	0	0.00	6	113.00	111.00	-6	6,131	-0.10%
2020/08/26	6	110.50	0	0.00	112.00	6	6,224	0.10%
2020/08/12	1	108.00	1	106.50	112.50	0	7,292	0.00%
2020/08/11	4	111.50	0	0.00	108.00	4	7,231	0.06%
2020/08/10	2	126.25	4	122.13	120.00	-2	7,136	-0.03%
2020/08/07	0	0.00	2	120.75	122.50	-2	6,957	-0.03%
2020/08/06	2	114.00	0	0.00	111.50	2	6,840	0.03%
2020/08/03	3	109.00	3	108.00	108.50	0	6,659	0.00%
2020/07/31	0	0.00	8	101.50	101.50	-8	6,533	-0.12%
2020/07/30	1	99.80	0	0.00	102.50	1	6,642	0.02%
2020/07/29	10	103.80	3	101.87	99.00	7	6,584	0.11%
2020/07/28	20	98.48	20	101.41	103.00	0	6,474	0.00%
2020/07/27	2	101.75	0	0.00	99.30	2	6,432	0.03%
2020/07/24	0	0.00	1	112.50	107.50	-1	6,347	-0.02%
2020/07/23	7	116.36	7	117.79	114.00	0	6,272	0.00%
2020/07/22	21	119.48	18	120.25	117.50	3	6,183	0.05%
2020/07/21	5	115.50	6	112.50	117.00	-1	5,978	-0.02%
2020/07/20	1	119.50	1	118.50	119.00	0	5,897	0.00%
2020/07/17	1	118.00	1	119.00	112.00	0	5,722	0.00%
2020/07/15	1	122.50	2	124.25	126.00	-1	5,577	-0.02%
2020/07/13	1	125.00	0	0.00	127.00	1	5,425	0.02%
2020/07/10	3	129.50	4	130.63	124.50	-1	5,366	-0.02%
2020/07/09	0	0.00	1	125.50	126.00	-1	5,571	-0.02%
2020/07/08	0	0.00	3	128.00	127.50	-3	5,654	-0.05%
2020/07/06	1	128.50	0	0.00	134.00	1	5,642	0.02%
2020/07/03	0	0.00	1	139.00	135.50	-1	5,623	-0.02%
2020/07/02	0	0.00	15	139.23	141.00	-15	5,497	-0.27%
2020/07/01	2	127.25	0	0.00	128.50	2	5,488	0.04%
2020/06/30	1	138.50	1	136.50	132.50	0	5,581	0.00%
2020/06/24	9	127.78	0	0.00	125.00	9	5,591	0.16%
2020/06/22	1	138.50	0	0.00	133.50	1	5,628	0.02%
2020/06/19	1	134.00	1	137.00	134.00	0	5,672	0.00%
2020/06/18	4	138.25	4	139.63	138.00	0	5,731	0.00%
2020/06/17	3	139.00	2	143.00	139.50	1	5,666	0.02%
2020/06/16	0	0.00	1	139.50	140.50	-1	5,542	-0.02%
2020/06/15	4	138.38	0	0.00	132.50	4	5,418	0.07%
2020/06/12	3	125.33	4	130.63	136.00	-1	5,254	-0.02%
2020/06/11	1	124.00	1	134.50	124.00	0	5,084	0.00%
2020/06/10	0	0.00	1	143.50	137.50	-1	5,000	-0.02%
2020/06/09	1	141.00	0	0.00	141.00	1	4,889	0.02%
2020/06/08	7	140.79	0	0.00	141.50	7	4,795	0.15%
2020/06/05	0	0.00	2	146.00	146.00	-2	4,736	-0.04%
2020/06/04	1	150.50	1	146.50	141.00	0	4,623	0.00%
2020/06/03	0	0.00	2	146.00	146.00	-2	4,440	-0.05%
2020/06/02	2	131.50	1	133.00	133.00	1	4,365	0.02%
2020/06/01	1	143.50	12	145.54	140.00	-11	4,311	-0.26%
2020/05/29	0	0.00	1	143.50	143.50	-1	3,940	-0.03%
2020/05/27	1	111.00	1	113.50	119.00	0	4,138	0.00%
2020/05/26	13	123.69	1	122.00	122.00	12	4,234	0.28%
2020/05/25	2	130.00	2	129.00	129.00	0	4,219	0.00%
2020/05/22	4	140.38	1	142.00	138.00	3	4,262	0.07%
2020/05/21	2	129.50	2	131.00	136.00	0	4,183	0.00%
2020/05/15	1	103.50	0	0.00	112.50	1	3,975	0.03%
2020/05/13	0	0.00	1	105.00	107.00	-1	4,072	-0.02%
2020/05/06	1	128.00	0	0.00	115.00	1	4,308	0.02%
2020/04/15	0	0.00	1	74.00	70.40	-1	4,124	-0.02%
2020/04/14	5	73.86	6	76.47	78.20	-1	4,096	-0.02%
2020/04/13	0	0.00	10	71.80	71.80	-10	3,720	-0.27%
2020/04/10	0	0.00	3	65.20	65.30	-3	3,576	-0.08%
2020/04/09	1	60.00	2	61.50	59.40	-1	3,529	-0.03%
2020/04/08	15	68.09	0	0.00	65.20	15	3,421	0.44%
2020/04/07	1	66.70	1	68.30	68.30	0	3,282	0.00%
2020/03/31	0	0.00	1	54.70	52.20	-1	2,987	-0.03%
2020/03/27	2	54.40	1	53.50	54.40	1	2,868	0.03%
2020/03/26	1	56.80	2	54.60	54.50	-1	2,805	-0.04%
2020/03/25	1	58.00	0	0.00	55.30	1	2,722	0.04%
2020/03/24	0	0.00	3	51.50	53.90	-3	2,589	-0.12%
2020/03/23	1	48.00	1	49.00	49.00	0	2,442	0.00%
2020/03/18	1	44.60	0	0.00	45.00	1	2,394	0.04%
2020/03/11	0	0.00	10	49.60	48.90	-10	2,316	-0.43%
2020/03/09	0	0.00	2	58.50	56.70	-2	2,240	-0.09%
2020/03/06	2	62.70	0	0.00	62.90	2	2,219	0.09%
2020/03/05	0	0.00	1	55.00	57.20	-1	2,162	-0.05%
2020/03/04	1	50.40	1	52.00	52.00	0	2,090	0.00%
2020/03/03	15	44.75	14	45.95	47.35	1	2,036	0.05%
2020/02/27	13	38.54	4	38.30	39.15	9	1,799	0.50%
2020/02/25	4	34.39	3	34.85	33.50	1	1,439	0.07%
2020/02/24	2	33.15	2	33.28	33.55	0	1,213	0.00%
2020/02/07	0	0.00	6	23.78	24.45	-6	401	-1.49%
2020/02/06	2	22.15	1	22.30	22.25	1	360	0.28%
2020/02/05	2	22.65	1	22.35	21.90	1	316	0.32%
2020/02/04	3	23.93	0	0.00	24.10	3	264	1.14%
2020/02/03	1	23.05	1	23.60	23.65	0	147	0.00%
2018/12/19	0	0.00	1	16.25	16.20	-1	48	-2.04%