明泰 (3380)-元大-金華券商分點個股進出

台股 » 個股 » 明泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明泰

(3380)

可現股當沖

股價
32.15
漲跌
▲0.20
漲幅
+0.63%
成交量
4,103張
產業
上市通信網路類股
611人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明泰 (3380)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	9	32.62	8	32.95	32.15	1	3,089	0.03%
2024/04/23	0.1	31.70	0	0.00	31.85	0.1	3,135	0.00%
2024/04/19	10	31.20	0	0.00	31.15	10	3,158	0.32%
2024/04/18	2	31.85	0	0.00	32.25	2	3,138	0.06%
2024/04/17	10	32.35	0	0.00	32.40	10	3,189	0.31%
2024/04/16	22	32.61	0	0.00	32.30	22	3,207	0.69%
2024/04/15	23	33.89	0	0.00	33.70	23	3,232	0.71%
2024/04/12	14	34.86	0	0.00	34.65	14	3,254	0.43%
2024/04/11	2	34.70	0	0.00	34.65	2	3,466	0.06%
2024/04/09	3	35.20	0	0.00	35.15	3	3,539	0.08%
2024/04/03	1	35.75	0	0.00	35.70	1	3,554	0.03%
2024/03/28	0	0.00	29	36.42	36.10	-29	3,819	-0.76%
2024/03/27	1	36.10	0	0.00	36.35	1	3,805	0.03%
2024/03/26	25	35.69	3	35.80	36.25	22	3,804	0.58%
2024/03/22	4	35.88	0	0.00	36.20	4	3,834	0.10%
2024/03/20	70	35.60	5	35.45	35.55	65	3,951	1.65%
2024/03/08	5	34.80	0	0.00	35.25	5	4,585	0.11%
2024/03/06	0	0.00	3	36.72	36.60	-3	4,630	-0.06%
2024/03/05	0	0.00	1	36.90	36.90	-1	4,618	-0.02%
2024/03/04	8	38.18	5	37.71	37.45	3	4,582	0.07%
2024/03/01	4	36.64	2	36.65	36.65	2	4,463	0.04%
2024/02/29	1	37.20	0	0.00	37.00	1	4,430	0.02%
2024/02/27	0	0.00	1	37.30	37.50	-1	4,390	-0.02%
2024/02/26	4	38.61	1	39.30	38.40	3	4,368	0.07%
2024/02/23	15	38.93	8	39.70	38.05	7	4,349	0.16%
2024/02/22	2	38.60	0	0.00	38.60	2	4,245	0.05%
2024/02/21	11	38.67	14	38.56	38.65	-3	4,237	-0.07%
2024/02/19	0	0.00	3	38.00	37.85	-3	4,193	-0.07%
2024/02/16	5	37.70	0	0.00	37.65	5	4,191	0.12%
2024/02/05	0	37.07	2	37.15	37.70	-2	4,173	-0.05%
2024/02/02	0	0.00	1	39.40	39.25	-1	4,092	-0.02%
2024/01/31	0	38.67	0	0.00	38.50	0	4,050	0.00%
2024/01/30	17	39.22	12	39.45	39.15	5	4,046	0.12%
2024/01/29	0	38.70	1	38.70	38.80	-1	3,952	-0.03%
2024/01/26	49.1	39.32	46	39.21	39.10	3.1	3,973	0.08%
2024/01/25	2	38.95	2	38.53	39.10	0	3,965	0.00%
2024/01/24	1	39.00	3	38.88	38.75	-2	3,988	-0.05%
2024/01/23	40	39.49	53	39.54	39.25	-13	4,055	-0.32%
2024/01/22	33	38.53	26	38.67	38.90	7	3,821	0.18%
2024/01/19	8	37.69	9	37.83	37.95	-1	3,697	-0.03%
2024/01/18	0	0.00	2	36.60	36.65	-2	3,636	-0.06%
2024/01/17	3	37.55	3	37.65	37.35	0	3,624	0.00%
2024/01/16	3	37.63	1	37.95	37.75	2	3,602	0.06%
2024/01/11	0	0.00	30	37.36	37.75	-30	3,588	-0.84%
2024/01/10	30	36.60	0	0.00	36.60	30	3,552	0.84%
2024/01/08	0	0.00	0.1	36.95	36.80	-0.1	3,525	0.00%
2024/01/05	1.1	38.50	27	38.81	37.90	-25.9	3,492	-0.74%
2024/01/04	36	37.83	10	37.95	37.70	26	3,289	0.79%
2024/01/02	0	0.00	1	37.25	37.15	-1	3,258	-0.03%
2023/12/28	41	38.08	39	38.16	38.10	2	3,290	0.06%
2023/12/27	1	37.40	1	37.55	37.55	0	3,215	0.00%
2023/12/19	0	0.00	2	36.95	36.70	-2	3,112	-0.06%
2023/12/18	26	37.70	44	37.53	37.70	-18	3,100	-0.58%
2023/12/15	4	37.08	1	37.25	36.70	3	3,006	0.10%
2023/12/14	18	37.33	4	37.53	37.25	14	3,015	0.46%
2023/12/13	34	37.57	17	37.91	37.85	17	3,001	0.57%
2023/12/12	60	38.40	53	38.19	38.30	7	2,954	0.24%
2023/12/11	1	37.15	1	37.10	37.20	0	2,857	0.00%
2023/12/08	0	0.00	2	36.65	36.55	-2	2,900	-0.07%
2023/12/07	4	36.91	1	36.75	36.70	3	3,023	0.10%
2023/12/06	1	37.60	0	0.00	37.10	1	3,017	0.03%
2023/12/05	3	37.77	1	37.45	37.50	2	2,993	0.07%
2023/12/04	3	37.80	5	37.63	37.45	-2	2,876	-0.07%
2023/12/01	1	36.00	4	36.11	36.00	-3	2,765	-0.11%
2023/11/30	1	35.65	0	0.00	35.75	1	2,768	0.04%
2023/11/29	2	36.03	0	0.00	36.00	2	2,773	0.07%
2023/11/27	3	35.67	2	35.90	35.65	1	2,885	0.03%
2023/11/23	1	36.05	0	0.00	35.85	1	2,924	0.03%
2023/11/22	8	36.10	9	36.14	36.25	-1	2,984	-0.03%
2023/11/21	1	35.65	0	0.00	35.35	1	3,013	0.03%
2023/11/20	8	35.55	50	35.64	35.55	-42	3,125	-1.34%
2023/11/17	2	34.75	0	0.00	34.95	2	3,263	0.06%
2023/11/10	6	32.38	5	32.40	32.40	1	3,401	0.03%
2023/11/09	21	33.15	13	32.78	32.70	8	3,407	0.23%
2023/11/08	1	33.60	2.4	33.81	33.75	-1.4	3,408	-0.04%
2023/11/07	31	33.62	4	33.85	33.55	27	3,426	0.79%
2023/11/06	1	34.55	1	34.50	34.55	0	3,434	0.00%
2023/11/03	15	34.56	15	34.43	34.40	0	3,460	0.00%
2023/11/02	6	35.03	9	35.33	35.20	-3	3,453	-0.09%
2023/11/01	8	33.95	0	0.00	33.55	8	3,421	0.23%
2023/10/31	13	36.15	12	36.41	35.35	1	3,439	0.03%
2023/10/30	1	34.75	0	0.00	34.70	1	3,370	0.03%
2023/10/25	0	0.00	20	35.51	35.30	-20	3,722	-0.54%
2023/10/20	5	34.15	0	0.00	34.45	5	3,901	0.13%
2023/10/18	10	34.50	0	0.00	34.40	10	3,993	0.25%
2023/10/17	5	35.05	0	0.00	35.05	5	4,076	0.12%
2023/10/06	2	37.20	1	37.20	37.40	1	5,491	0.02%
2023/10/05	10	38.95	0	0.00	37.75	10	5,540	0.18%
2023/10/02	0	0.00	5	39.36	39.65	-5	6,053	-0.08%
2023/09/25	1	39.45	2	39.20	39.50	-1	6,737	-0.01%
2023/09/22	8	38.95	28	38.80	38.95	-20	6,826	-0.29%
2023/09/21	1	38.70	0	0.00	37.85	1	7,124	0.01%
2023/09/20	5	38.80	1	39.10	38.80	4	7,274	0.05%
2023/09/19	0	0.00	1	39.40	39.25	-1	7,297	-0.01%
2023/09/18	1	39.90	0	0.00	39.80	1	7,347	0.01%
2023/09/15	1	39.70	1	39.60	39.45	0	7,414	0.00%
2023/09/14	10	40.18	87	39.98	40.15	-77	7,368	-1.05%
2023/09/13	58	38.44	24	38.51	39.00	34	7,292	0.47%
2023/09/12	18	38.18	10	38.43	38.15	8	7,565	0.11%
2023/09/11	22	36.61	0	0.00	36.35	22	7,454	0.30%
2023/09/06	0.2	38.80	1	38.95	38.95	-0.8	7,545	-0.01%
2023/09/01	9	39.39	0	0.00	38.60	9	7,657	0.12%
2023/08/31	3	39.53	8	39.70	39.75	-5	7,652	-0.07%
2023/08/30	0	0.00	22	39.70	39.10	-22	7,631	-0.29%
2023/08/28	2	39.27	0	0.00	39.00	2	7,756	0.03%
2023/08/25	2	39.83	0	0.00	39.60	2	7,848	0.03%
2023/08/24	4	39.74	5	39.72	39.50	-1	7,846	-0.01%
2023/08/23	4	39.20	2	39.60	38.90	2	7,822	0.03%
2023/08/22	10	38.17	10	38.20	38.15	0	7,668	0.00%
2023/08/21	6	37.50	0	0.00	37.50	6	7,584	0.08%
2023/08/17	1	37.15	3	37.20	37.75	-2	7,552	-0.03%
2023/08/15	1	36.40	0	0.00	36.50	1	7,523	0.01%
2023/08/11	3	37.30	0	0.00	36.70	3	7,570	0.04%
2023/08/10	20	37.34	0	0.00	37.10	20	7,569	0.26%
2023/08/09	26	38.29	0	0.00	38.30	26	7,534	0.35%
2023/08/08	5	38.50	1	38.60	38.75	4	7,499	0.05%
2023/08/04	2	38.40	0	0.00	39.45	2	7,406	0.03%
2023/08/02	7	42.09	8	41.59	41.40	-1	7,316	-0.01%
2023/08/01	3	45.13	2	43.25	42.95	1	7,257	0.01%
2023/07/31	2	44.58	3	44.50	43.90	-1	7,147	-0.01%
2023/07/28	1	42.00	0	0.00	42.90	1	6,998	0.01%
2023/07/27	8	43.98	1	44.10	44.00	7	6,954	0.10%
2023/07/26	2	43.48	1	43.15	43.15	1	6,918	0.01%
2023/07/25	3	44.42	1	44.70	44.45	2	6,865	0.03%
2023/07/24	0	0.00	1	43.55	43.45	-1	6,799	-0.01%
2023/07/20	4	42.90	4	43.85	43.80	0	6,735	0.00%
2023/07/19	0	0.00	2	43.30	42.90	-2	6,656	-0.03%
2023/07/18	6	44.11	3	43.47	43.20	3	6,669	0.04%
2023/07/17	23	47.08	16	47.63	46.70	7	6,513	0.11%
2023/07/14	17	46.30	12	46.50	48.10	5	6,141	0.08%
2023/07/13	1	44.25	14	43.55	43.80	-13	5,831	-0.22%
2023/07/12	2	42.40	0	0.00	42.40	2	5,632	0.04%
2023/07/11	1	42.35	4	42.45	42.45	-3	5,627	-0.05%
2023/07/10	6	41.83	8	42.05	42.15	-2	5,628	-0.04%
2023/07/07	40.2	43.27	24	43.59	43.30	16.2	5,529	0.29%
2023/07/06	4	41.60	0	42.45	41.85	4	5,148	0.08%
2023/07/05	1	42.69	3	42.40	41.70	-2	5,122	-0.04%
2023/07/04	3	43.33	3	43.10	43.80	0	5,009	0.00%
2023/07/03	0	0.00	9	42.17	43.45	-9	4,859	-0.19%
2023/06/30	2	40.28	3	40.12	40.90	-1	4,600	-0.02%
2023/06/29	9	40.08	12	40.30	40.35	-3	4,503	-0.07%
2023/06/28	7	39.58	1	39.75	39.30	6	4,167	0.14%
2023/06/27	0	0.00	3	37.77	37.80	-3	4,011	-0.07%
2023/06/26	3	38.87	3	38.63	38.60	0	4,002	0.00%
2023/06/21	22	40.40	26	40.69	40.20	-4	3,920	-0.10%
2023/06/20	1	39.55	0	0.00	39.10	1	3,825	0.03%
2023/06/19	10	39.95	0	0.00	39.30	10	3,785	0.26%
2023/06/16	3	40.65	4	39.66	40.35	-1	3,656	-0.03%
2023/06/14	1	37.40	0	0.00	37.65	1	3,311	0.03%
2023/06/12	1	36.80	0	0.00	36.80	1	3,411	0.03%
2023/06/09	1	38.75	1	38.80	38.85	0	3,394	0.00%
2023/06/07	2	37.80	1	37.95	38.10	1	3,377	0.03%
2023/06/06	2	38.20	2	38.13	38.05	0	3,440	0.00%
2023/06/05	2.5	39.17	3	39.27	38.70	-0.5	3,457	-0.02%
2023/06/02	1	38.60	6	38.96	38.90	-5	3,542	-0.14%
2023/06/01	3	38.67	2	38.80	38.95	1	3,526	0.03%
2023/05/31	3.5	38.66	3	38.38	38.50	0.5	3,501	0.02%
2023/05/30	2	37.50	0	0.00	37.45	2	3,409	0.06%
2023/05/29	1	37.20	2	37.32	37.30	-1	3,404	-0.03%
2023/05/25	2	35.93	0	0.00	36.00	2	3,393	0.06%
2023/05/24	0	36.21	0	0.00	36.20	0	3,385	0.00%
2023/05/23	3	36.95	2	36.70	36.65	1	3,383	0.03%
2023/05/22	0	0.00	1	36.50	36.60	-1	3,378	-0.03%
2023/05/18	0	0.00	7	36.42	36.15	-7	3,364	-0.21%
2023/05/17	0	0.00	22	35.97	35.95	-22	3,315	-0.66%
2023/05/16	1	34.90	9	35.27	35.30	-8	3,253	-0.25%
2023/05/12	7	34.26	2	34.20	34.30	5	3,235	0.15%
2023/05/11	8	34.06	0	0.00	33.95	8	3,232	0.25%
2023/05/10	5	34.93	1	34.80	34.80	4	3,205	0.12%
2023/05/08	1	35.15	0	35.60	35.15	1	3,188	0.03%
2023/05/05	1	35.00	0	0.00	35.00	1	3,182	0.03%
2023/05/04	0	0.00	1	34.65	34.45	-1	3,184	-0.03%
2023/05/03	10	34.71	0	0.00	34.40	10	3,188	0.31%
2023/04/28	0	0.00	1	35.30	35.40	-1	3,159	-0.03%
2023/04/25	5	34.80	7	34.60	34.80	-2	3,114	-0.06%
2023/04/24	0	0.00	1	35.90	35.70	-1	3,071	-0.03%
2023/04/21	18	36.13	0	0.00	35.65	18	3,081	0.58%
2023/04/18	6	38.37	6	39.00	38.40	0	2,754	0.00%
2023/04/17	1	37.40	0	0.00	37.45	1	2,686	0.04%
2023/04/14	0	0.00	3.2	36.88	36.70	-3.2	2,757	-0.12%
2023/04/13	0.2	36.90	0	0.00	36.90	0.2	2,685	0.01%
2023/04/06	1	35.55	0	0.00	35.55	1	2,405	0.04%
2023/03/30	2	34.65	0	0.00	34.80	2	2,325	0.09%
2023/03/27	0	0.00	1	34.85	34.95	-1	2,300	-0.04%
2023/03/24	0	0.00	2	34.70	34.55	-2	2,273	-0.09%
2023/03/23	0	0.00	5	34.45	34.75	-5	2,257	-0.22%
2023/03/22	2	34.15	1	34.10	34.45	1	2,240	0.04%
2023/03/21	1	34.10	0	0.00	34.10	1	2,224	0.04%
2023/03/15	6	34.73	1	34.90	34.45	5	2,153	0.23%
2023/03/13	1	34.55	1	34.80	34.90	0	2,036	0.00%
2023/03/10	1	34.30	0	0.00	34.55	1	1,991	0.05%
2023/03/09	0	0.00	1	35.10	34.80	-1	2,215	-0.05%
2023/03/08	1	34.55	9	34.39	34.55	-8	2,276	-0.35%
2023/03/07	43	34.58	42	34.55	34.20	1	2,337	0.04%
2023/03/06	0	0.00	4	33.35	33.25	-4	2,197	-0.18%
2023/03/01	0	0.00	2	33.15	33.20	-2	2,100	-0.10%
2023/02/23	11	32.49	10	32.80	32.50	1	2,038	0.05%
2023/02/21	0	0.00	1	31.80	31.80	-1	1,991	-0.05%
2023/02/20	2	31.88	0	0.00	31.70	2	2,015	0.10%
2023/02/15	1	30.90	0	0.00	30.90	1	2,046	0.05%
2023/02/10	0	0.00	1	30.55	30.20	-1	2,179	-0.05%
2023/02/06	0	0.00	1	31.10	30.95	-1	2,218	-0.05%
2023/01/31	0	0.00	0.2	30.40	30.55	-0.2	2,224	-0.01%
2023/01/13	0.2	29.78	0	0.00	29.40	0.2	2,204	0.01%
2023/01/12	0	0.00	1	29.90	29.85	-1	2,206	-0.05%
2023/01/11	1	30.35	0	0.00	30.05	1	2,220	0.05%
2023/01/05	2	30.85	3	30.42	29.60	-1	2,244	-0.04%
2023/01/04	8	30.06	7	30.08	30.00	1	2,175	0.05%
2022/12/30	1	28.20	0	0.00	28.20	1	2,114	0.05%
2022/12/06	2	31.45	0	0.00	31.35	2	2,734	0.07%
2022/12/05	1	31.60	1	31.45	31.60	0	2,931	0.00%
2022/12/02	1	31.20	0	0.00	31.20	1	3,049	0.03%
2022/12/01	24	31.39	24	31.99	31.30	0	3,162	0.00%
2022/11/30	1	31.65	1	30.80	31.00	0	3,100	0.00%
2022/11/24	8	29.95	0	0.00	30.00	8	2,970	0.27%
2022/11/23	2	29.88	9	29.86	30.45	-7	2,951	-0.24%
2022/11/21	0	0.00	0	29.70	29.60	0	2,933	0.00%
2022/11/18	1	29.70	1	29.70	29.55	0	2,945	0.00%
2022/11/17	1	29.50	0	0.00	29.50	1	2,927	0.03%
2022/11/14	8	29.60	8	29.75	29.70	0	2,932	0.00%
2022/11/10	0	0.00	1	29.30	29.15	-1	2,891	-0.03%
2022/11/09	2	29.50	1	29.15	29.30	1	2,898	0.03%
2022/11/08	0	29.55	0	0.00	29.30	0	2,906	0.00%
2022/11/04	0	0.00	1	28.80	28.80	-1	2,916	-0.03%
2022/11/03	0	0.00	1	28.70	28.55	-1	3,002	-0.03%
2022/11/02	0	0.00	1	28.30	28.55	-1	3,037	-0.03%
2022/10/28	1	26.30	0	0.00	26.25	1	3,530	0.03%
2022/10/26	5	26.75	0	0.00	26.60	5	3,875	0.13%
2022/10/21	1	27.10	0	0.00	27.10	1	4,285	0.02%
2022/10/07	0	0.00	3	29.67	29.50	-3	4,787	-0.06%
2022/10/05	2	29.40	2	29.00	28.85	0	4,848	0.00%
2022/10/04	2	28.13	0	0.00	28.60	2	4,773	0.04%
2022/09/30	1	27.55	0	0.00	27.55	1	5,062	0.02%
2022/09/29	0	0.00	1	28.05	27.65	-1	5,268	-0.02%
2022/09/28	1	27.20	0	0.00	27.25	1	5,323	0.02%
2022/09/27	1	29.80	0	0.00	29.80	1	5,399	0.02%
2022/09/22	1	32.25	5	31.73	32.65	-4	5,376	-0.07%
2022/09/21	2	32.25	0	0.00	32.35	2	5,353	0.04%
2022/09/20	0	0.00	0.1	32.50	32.80	-0.1	5,331	0.00%
2022/09/19	1	32.80	1	32.15	32.45	0	5,316	0.00%
2022/09/15	2	33.80	2	33.20	33.05	0	5,258	0.00%
2022/09/14	1	33.50	0	0.00	33.45	1	5,179	0.02%
2022/09/13	9	34.60	8	34.04	33.70	1	5,130	0.02%
2022/09/12	11	34.83	14.2	34.56	34.95	-3.2	4,980	-0.06%
2022/09/08	39	33.02	44	33.30	33.75	-5	4,786	-0.10%
2022/09/07	4	32.34	5	32.65	32.80	-1	4,637	-0.02%
2022/09/06	6	32.60	8	32.48	32.40	-2	4,514	-0.04%
2022/09/05	4	31.40	0	0.00	31.40	4	4,297	0.09%
2022/09/02	4	31.68	11	31.29	31.75	-7	4,198	-0.17%
2022/09/01	1	30.80	0	0.00	30.70	1	4,156	0.02%
2022/08/31	0	0.00	1	31.40	31.45	-1	4,139	-0.02%
2022/08/30	0	0.00	0	30.65	31.00	0	4,124	0.00%
2022/08/29	0	30.15	0	0.00	30.15	0	4,110	0.00%
2022/08/26	15	31.66	12	31.70	31.65	3	4,082	0.07%
2022/08/25	0	0.00	1	30.95	31.25	-1	4,032	-0.02%
2022/08/23	0	0.00	0.4	30.30	30.75	-0.4	4,011	-0.01%
2022/08/22	8	31.41	1	31.95	31.15	7	3,985	0.18%
2022/08/19	0.2	31.65	0	0.00	31.85	0.2	3,932	0.01%
2022/08/15	1.2	32.38	1.2	31.92	31.65	0	3,838	0.00%
2022/08/10	0	0.00	0.2	31.71	31.75	-0.2	3,686	-0.01%
2022/08/08	0	0.00	3	31.45	31.90	-3	3,537	-0.08%
2022/08/05	5.2	31.85	2	31.73	31.85	3.2	3,446	0.09%
2022/08/04	1	30.35	5	30.71	31.80	-4	3,291	-0.12%
2022/08/03	25	30.52	22	30.00	30.05	3	3,016	0.10%
2022/08/02	1	31.00	1	31.30	30.70	0	2,754	0.00%
2022/07/29	0	0.00	2	31.10	31.15	-2	2,578	-0.08%
2022/07/28	3	31.03	3	31.18	30.50	0	2,479	0.00%
2022/07/27	3	30.40	1	30.65	30.70	2	2,216	0.09%
2022/07/26	0	0.00	4	29.10	29.00	-4	2,033	-0.20%
2022/07/25	4	30.75	0	29.40	31.00	4	1,936	0.21%
2022/07/20	1	28.80	3	28.88	29.00	-2	1,739	-0.12%
2022/07/19	2	29.00	1	29.10	29.05	1	1,717	0.06%
2022/07/18	8	29.20	8	28.95	28.85	0	1,710	0.00%
2022/07/15	2	29.40	0	0.00	29.40	2	1,697	0.12%
2022/07/14	0	0.00	6	28.79	29.25	-6	1,648	-0.36%
2022/07/13	7	28.46	0.3	28.32	27.90	6.7	1,580	0.42%
2022/07/08	2.3	29.41	5	29.07	29.60	-2.7	1,448	-0.19%
2022/07/07	13	28.05	10	28.61	28.75	3	1,206	0.25%
2022/07/06	4	27.40	8	27.48	27.45	-4	1,001	-0.40%
2022/07/05	32	26.76	28	27.28	27.15	4	951	0.42%
2022/07/04	3	25.45	0	0.00	25.45	3	830	0.36%
2022/06/16	0	0.00	3	26.50	26.50	-3	1,093	-0.27%
2022/06/15	0	0.00	1	26.90	27.10	-1	1,175	-0.09%
2022/05/27	1	27.05	1	27.20	27.15	0	1,379	0.00%
2022/05/25	1	27.05	1	27.10	27.25	0	1,468	0.00%
2022/05/23	2	27.20	2	27.25	27.20	0	1,513	0.00%
2022/05/09	6	27.48	7	26.90	26.90	-1	1,978	-0.05%
2022/04/20	0	0.00	1	30.45	30.35	-1	2,122	-0.05%
2022/04/15	2	29.05	1	29.05	28.85	1	2,136	0.05%
2022/04/13	2	29.85	2	29.80	29.90	0	2,227	0.00%
2022/04/12	2	29.45	2	29.78	29.65	0	2,259	0.00%
2022/04/11	2	30.38	2	29.90	29.70	0	2,322	0.00%
2022/03/30	0	0.00	1	31.55	31.80	-1	2,923	-0.03%
2022/03/25	0	0.00	0	33.00	32.50	0	2,961	0.00%
2022/03/17	0	0.00	1	30.90	30.90	-1	3,827	-0.03%
2022/03/16	1	30.30	1	30.75	30.80	0	4,336	0.00%
2022/03/15	1	30.05	1	30.40	30.10	0	4,863	0.00%
2022/03/11	0	0.00	1	30.30	30.25	-1	5,035	-0.02%
2022/03/09	2	28.23	2	28.40	28.60	0	5,058	0.00%
2022/03/08	3	28.53	2	28.65	28.05	1	5,039	0.02%
2022/02/25	13	30.55	14	31.72	30.50	-1	5,171	-0.02%
2022/02/24	1	29.80	1	29.90	29.80	0	5,172	0.00%
2022/02/23	0	0.00	3	30.77	31.10	-3	5,294	-0.06%
2022/02/22	1.2	30.50	2	31.20	30.45	-0.8	5,351	-0.01%
2022/02/21	0	32.53	0	0.00	32.25	0	5,542	0.00%
2022/02/18	6.3	32.34	4	32.75	32.90	2.3	6,165	0.04%
2022/02/17	0	0.00	1	31.30	31.30	-1	5,991	-0.02%
2022/02/14	1	30.75	0	0.00	30.60	1	6,091	0.02%
2022/02/11	1	31.45	1.2	31.58	31.35	-0.2	6,101	0.00%
2022/02/10	1.2	31.40	1	31.50	31.50	0.2	6,149	0.00%
2022/02/07	0	0.00	1	31.20	31.75	-1	6,379	-0.02%
2022/01/26	4	30.04	1	30.35	30.10	3	6,411	0.05%
2022/01/25	1	30.20	1	29.95	29.65	0	6,414	0.00%
2022/01/21	0	0.00	4	30.68	30.45	-4	6,416	-0.06%
2022/01/20	6	31.70	6	31.90	31.70	0	6,512	0.00%
2022/01/19	1	30.90	0	0.00	31.00	1	6,534	0.02%
2022/01/18	1	30.90	2	31.05	30.90	-1	6,525	-0.02%
2022/01/14	0	0.00	0.2	29.80	30.00	-0.2	6,502	0.00%
2022/01/13	0.2	30.55	2	30.60	30.45	-1.8	6,489	-0.03%
2022/01/12	3	30.88	3	30.50	30.70	0	6,483	0.00%
2022/01/10	0	31.35	0	0.00	31.70	0	6,450	0.00%
2022/01/07	5	32.07	1	31.40	31.35	4	6,437	0.06%
2022/01/06	1	33.15	0	0.00	32.85	1	6,349	0.02%
2022/01/05	0	0.00	0.2	33.60	33.70	-0.2	6,319	0.00%
2022/01/03	19	34.15	21	34.50	33.95	-2	6,221	-0.03%
2021/12/30	0.2	33.70	0	0.00	33.55	0.2	5,914	0.00%
2021/12/29	1	33.75	0	0.00	34.15	1	5,873	0.02%
2021/12/28	1	33.25	13	33.72	34.00	-12	5,777	-0.21%
2021/12/27	2	32.95	2	33.40	33.30	0	5,681	0.00%
2021/12/24	1	33.45	1	33.20	33.40	0	5,642	0.00%
2021/12/23	1	32.60	1	32.85	32.80	0	5,569	0.00%
2021/12/21	0	32.50	1	32.65	32.80	-1	5,534	-0.02%
2021/12/20	1	33.00	0	0.00	32.70	1	5,506	0.02%
2021/12/17	1	32.85	7	32.77	32.65	-6	5,463	-0.11%
2021/12/16	0	33.85	1	34.05	33.85	-1	5,397	-0.02%
2021/12/15	2	33.75	0	0.00	34.15	2	5,268	0.04%
2021/12/14	8	35.11	10	35.20	34.10	-2	5,100	-0.04%
2021/12/13	1	33.10	2	33.55	33.65	-1	4,555	-0.02%
2021/12/10	25	33.72	46	33.41	33.80	-21	4,308	-0.49%
2021/12/09	47	32.63	24	32.84	32.20	23	3,779	0.61%
2021/12/08	1	30.15	5	30.40	30.30	-4	3,217	-0.12%
2021/12/07	5	30.20	1	30.20	30.15	4	3,141	0.13%
2021/12/03	3	29.30	0	0.00	29.35	3	3,026	0.10%
2021/11/29	8	28.45	8	28.64	28.45	0	2,967	0.00%
2021/11/24	1	30.10	1	30.35	30.10	0	2,840	0.00%
2021/11/23	1	30.00	1	30.40	29.80	0	2,797	0.00%
2021/11/22	25	30.88	24	31.23	30.85	1	2,729	0.04%
2021/11/19	2	30.23	0	0.00	29.80	2	2,587	0.08%
2021/11/18	28	30.90	26.2	30.58	30.10	1.8	2,517	0.07%
2021/11/17	6.4	31.71	13	32.02	32.05	-6.6	2,279	-0.29%
2021/11/16	2	28.88	0	0.00	29.15	2	1,627	0.12%
2021/11/15	0	0.00	2	27.75	28.05	-2	1,549	-0.13%
2021/11/11	1	29.00	1	28.80	28.10	0	1,531	0.00%
2021/11/09	0	0.00	1	27.75	27.75	-1	1,440	-0.07%
2021/11/05	1	28.80	1	28.50	28.20	0	1,355	0.00%
2021/11/04	2	28.60	2	28.28	28.60	0	1,244	0.00%
2021/11/03	3	27.33	2	27.85	27.00	1	1,077	0.09%
2021/10/29	0	0.00	2	27.10	27.00	-2	1,046	-0.19%
2021/10/28	1	28.45	1	28.10	27.80	0	1,020	0.00%
2021/10/27	2	27.55	2	28.10	28.30	0	908	0.00%
2021/10/22	1	26.20	0	0.00	26.20	1	868	0.12%
2021/10/20	0	25.95	0	0.00	25.95	0	897	0.00%
2021/10/15	1	25.60	1	25.65	25.60	0	957	0.00%
2021/09/27	1	25.85	0	0.00	25.85	1	1,467	0.07%
2021/09/22	3	24.55	0	0.00	24.40	3	1,490	0.20%
2021/09/02	0	26.00	0	0.00	26.05	0	1,633	0.00%
2021/08/27	1	26.20	1	26.60	26.15	0	1,651	0.00%
2021/08/26	0	0.00	1	26.95	26.95	-1	1,669	-0.06%
2021/08/25	0	0.00	0.5	26.71	26.70	-0.5	1,703	-0.03%
2021/08/24	0	0.00	1	26.10	26.10	-1	1,710	-0.06%
2021/08/20	1	25.30	0	0.00	25.30	1	1,726	0.06%
2021/08/17	1	24.80	0	0.00	24.55	1	1,742	0.06%
2021/08/16	1.2	24.85	0	0.00	24.75	1.2	1,743	0.07%
2021/08/11	4	26.18	0	0.00	25.75	4	1,789	0.22%
2021/08/09	0.2	26.95	0	0.00	26.70	0.2	1,847	0.01%
2021/08/05	0	0.00	2	27.30	27.20	-2	1,940	-0.10%
2021/08/04	0.1	27.30	0	0.00	27.10	0.1	2,029	0.00%
2021/07/26	0	0.00	1	29.55	29.55	-1	2,424	-0.04%
2021/07/21	6	29.50	0	0.00	28.55	6	2,639	0.23%
2021/07/20	1	29.30	4	29.43	29.05	-3	2,666	-0.11%
2021/07/19	5	30.47	2	30.40	30.35	3	2,734	0.11%
2021/07/15	7	30.09	8	30.94	31.65	-1	2,783	-0.04%
2021/07/13	5	28.62	0	0.00	28.45	5	2,645	0.19%
2021/07/06	0	0.00	1	28.75	28.75	-1	2,996	-0.03%
2021/07/02	0	0.00	2	28.35	28.60	-2	3,327	-0.06%
2021/07/01	2	28.55	5	28.45	28.10	-3	3,381	-0.09%
2021/06/30	1	28.70	0	28.70	28.55	1	3,433	0.03%
2021/06/29	0	0.00	1	28.90	28.60	-1	3,572	-0.03%
2021/06/25	0	0.00	1	29.15	29.15	-1	3,746	-0.03%
2021/06/24	0	0.00	5	29.05	29.15	-5	3,814	-0.13%
2021/06/22	5	28.60	0	0.00	27.90	5	3,888	0.13%
2021/06/21	0	0.00	1	28.40	28.25	-1	3,900	-0.03%
2021/06/18	0	0.00	1	28.75	29.20	-1	3,951	-0.03%
2021/06/10	1	28.45	1	28.35	28.45	0	4,243	0.00%
2021/06/03	1	29.00	0	0.00	28.85	1	4,665	0.02%
2021/06/02	3	28.85	0	0.00	28.95	3	4,700	0.06%
2021/06/01	0	0.00	1	28.20	28.55	-1	4,748	-0.02%
2021/05/27	0	0.00	1	27.10	27.40	-1	4,885	-0.02%
2021/05/18	2	26.03	1	25.40	26.15	1	5,233	0.02%
2021/05/17	0	0.00	1	24.15	24.00	-1	5,247	-0.02%
2021/05/14	0	0.00	1	26.60	26.10	-1	5,241	-0.02%
2021/05/12	1	27.00	0.1	27.20	25.75	0.9	5,242	0.02%
2021/05/11	0	0.00	4	27.30	27.95	-4	5,185	-0.08%
2021/05/07	2	30.25	0.1	29.95	30.40	1.9	5,503	0.03%
2021/05/06	1	29.15	1	29.55	29.20	0	5,584	0.00%
2021/05/04	5	32.65	0	0.00	31.35	5	5,519	0.09%
2021/05/03	1	34.50	1	35.45	34.40	0	5,475	0.00%
2021/04/29	4	34.61	7	34.91	35.00	-3	5,422	-0.06%
2021/04/28	2.2	33.27	0	0.00	33.50	2.2	5,378	0.04%
2021/04/27	5	33.30	1	33.25	33.25	4	5,484	0.07%
2021/04/26	6.2	33.32	5	33.40	33.65	1.2	5,573	0.02%
2021/04/22	0	0.00	1	35.30	34.00	-1	6,057	-0.02%
2021/04/21	0.2	36.00	5	35.95	35.80	-4.9	6,051	-0.08%
2021/04/15	1	36.25	1	35.90	35.95	0	6,666	0.00%
2021/04/14	1	35.40	1	35.85	35.80	0	7,531	0.00%
2021/04/13	0	0.00	2	36.88	37.00	-2	8,203	-0.02%
2021/04/12	1	37.75	4	37.88	37.50	-3	8,310	-0.04%
2021/04/09	8	38.67	59	38.78	38.40	-51	8,231	-0.62%
2021/04/07	0	0.00	0.6	36.25	36.20	-0.6	7,935	-0.01%
2021/04/06	3	36.55	4	36.58	36.55	-1	7,930	-0.01%
2021/04/01	3	37.15	0	0.00	37.05	3	7,991	0.04%
2021/03/31	4	37.08	1.4	37.30	37.35	2.6	8,083	0.03%
2021/03/30	0	0.00	2	36.35	36.55	-2	7,944	-0.03%
2021/03/29	0	0.00	56.4	36.40	36.55	-56.4	7,920	-0.71%
2021/03/26	50	35.51	0	0.00	35.65	50	7,902	0.63%
2021/03/25	1	36.05	0	0.00	35.60	1	7,992	0.01%
2021/03/24	2	35.55	0	0.00	35.40	2	7,958	0.03%
2021/03/23	1.2	35.12	1	35.25	35.25	0.2	7,951	0.00%
2021/03/22	0	0.00	1	35.00	35.10	-1	7,902	-0.01%
2021/03/19	0	0.00	0.2	36.25	36.15	-0.2	7,840	0.00%
2021/03/18	0	0.00	1	36.30	36.30	-1	7,777	-0.01%
2021/03/17	1	36.40	2	36.28	36.10	-1	7,825	-0.01%
2021/03/16	4	36.94	3	36.92	36.65	1	7,828	0.01%
2021/03/15	10	37.61	10.1	37.47	37.55	-0.1	7,805	0.00%
2021/03/12	3	36.43	0	0.00	36.80	3	7,689	0.04%
2021/03/11	5	35.75	0	0.00	35.75	5	7,661	0.07%
2021/03/10	5.1	35.65	0	0.00	35.35	5.1	8,028	0.06%
2021/03/09	3.1	35.51	0	0.00	35.40	3.1	8,358	0.04%
2021/03/08	4	35.90	4	35.59	34.90	0	8,296	0.00%
2021/03/05	3	35.37	2	34.90	35.45	1	8,284	0.01%
2021/03/04	4	35.66	2	35.05	35.05	2	8,421	0.02%
2021/03/03	0	0.00	2	34.00	34.40	-2	8,429	-0.02%
2021/03/02	1.1	34.49	0	0.00	34.10	1.1	8,460	0.01%
2021/02/25	1	34.95	0	0.00	34.85	1	8,467	0.01%
2021/02/24	1	35.40	1	35.90	35.10	0	8,468	0.00%
2021/02/22	2.2	35.57	1	35.20	35.50	1.2	8,548	0.01%
2021/02/19	3	35.20	7	35.15	35.40	-4	8,515	-0.05%
2021/02/18	0	0.00	1	34.10	34.15	-1	8,429	-0.01%
2021/02/17	5	33.40	4	33.33	33.30	1	8,402	0.01%
2021/02/05	1	33.00	3	33.33	32.70	-2	8,366	-0.02%
2021/02/03	1	33.20	2	33.00	32.95	-1	8,460	-0.01%
2021/02/01	0.2	33.60	5	33.27	33.50	-4.8	8,381	-0.06%
2021/01/29	14	36.20	5	36.55	34.55	9	8,314	0.11%
2021/01/28	1	36.29	0	0.00	36.00	1	7,984	0.01%
2021/01/27	1	35.20	0	0.00	35.30	1	7,890	0.01%
2021/01/26	3	35.18	1	35.05	34.65	2	7,871	0.03%
2021/01/22	2	34.85	1	34.65	35.15	1	7,803	0.01%
2021/01/21	12	35.31	5	35.12	34.75	7	7,725	0.09%
2021/01/20	11	36.47	3	36.40	35.75	8	7,618	0.11%
2021/01/19	28	37.93	1	37.70	37.45	27	7,470	0.36%
2021/01/18	2	37.87	1	38.25	38.50	1	7,344	0.01%
2021/01/15	13	38.02	35	39.09	38.60	-22	7,192	-0.31%
2021/01/14	16	38.52	7	37.93	38.35	9	6,717	0.13%
2021/01/13	5.2	37.39	8	37.56	37.80	-2.8	6,604	-0.04%
2021/01/12	8	37.85	22	37.12	37.50	-14	6,500	-0.22%
2021/01/11	1	38.85	3	39.17	38.95	-2	6,249	-0.03%
2021/01/08	125.1	38.70	125	38.15	38.50	0.1	6,084	0.00%	大買/大賣/
2021/01/07	132	39.56	109	39.73	39.50	23	5,851	0.39%	大買/大賣/
2021/01/06	11	38.49	10	38.30	38.90	1	4,966	0.02%
2021/01/05	5	34.33	12	35.25	35.40	-7	4,261	-0.16%
2021/01/04	1	32.10	10	31.96	32.20	-9	4,058	-0.22%
2020/12/31	1	31.20	3	31.20	31.25	-2	3,979	-0.05%
2020/12/30	5	31.85	1	31.60	31.15	4	4,017	0.10%
2020/12/29	5.2	32.01	2	31.30	31.45	3.2	3,984	0.08%
2020/12/28	4.2	32.03	0	0.00	31.65	4.2	3,921	0.11%
2020/12/25	35	31.28	27	31.53	32.10	8	3,840	0.21%
2020/12/23	0	0.00	1	29.85	29.85	-1	3,619	-0.03%
2020/12/22	1	30.25	0	0.00	29.55	1	3,637	0.03%
2020/12/21	5	30.99	2	31.18	31.05	3	3,613	0.08%
2020/12/18	1	30.35	0	0.00	30.05	1	3,516	0.03%
2020/12/15	0	0.00	1	29.90	29.25	-1	3,498	-0.03%
2020/12/11	2	29.95	1	30.00	30.20	1	3,479	0.03%
2020/12/10	1	30.90	0	0.00	31.00	1	3,425	0.03%
2020/12/09	0	0.00	2	31.05	31.30	-2	3,412	-0.06%
2020/12/08	0.2	31.30	0	0.00	31.35	0.2	3,446	0.01%
2020/12/07	2	31.38	1	31.40	31.30	1	3,704	0.03%
2020/12/04	5	32.08	22.8	32.38	32.25	-17.8	3,666	-0.48%
2020/12/03	23	31.32	26.5	31.34	32.00	-3.5	3,305	-0.11%
2020/12/02	3	29.07	0	0.00	29.10	3	3,022	0.10%
2020/12/01	2.2	28.95	1	29.20	29.00	1.2	3,036	0.04%
2020/11/30	2	29.93	3	29.10	29.25	-1	3,099	-0.03%
2020/11/27	5	29.32	2	29.18	29.60	3	2,914	0.10%
2020/11/26	5	28.89	1	29.00	28.65	4	2,827	0.14%
2020/11/24	0	0.00	1	28.70	28.40	-1	2,796	-0.04%
2020/11/23	2	28.40	0	0.00	28.35	2	2,750	0.07%
2020/11/20	2	28.48	0	0.00	28.35	2	2,726	0.07%
2020/11/19	3	28.13	0	0.00	28.00	3	2,723	0.11%
2020/11/18	0	0.00	1	27.45	27.30	-1	2,622	-0.04%
2020/11/17	6	27.37	0	0.00	26.90	6	2,638	0.23%
2020/11/16	0	0.00	2	26.95	27.25	-2	2,723	-0.07%
2020/11/12	1	26.45	0	0.00	26.45	1	2,875	0.03%
2020/11/06	0.2	25.90	0	0.00	26.05	0.2	2,897	0.01%
2020/10/21	0	0.00	1	27.50	27.60	-1	3,384	-0.03%
2020/10/15	1	27.20	0	0.00	27.30	1	3,665	0.03%
2020/10/13	0	0.00	2	27.40	27.75	-2	3,747	-0.05%
2020/10/07	1	27.45	1	27.50	27.45	0	3,762	0.00%
2020/09/30	6	25.80	6	26.03	25.80	0	3,952	0.00%
2020/09/25	2	25.73	0	0.00	25.05	2	3,973	0.05%
2020/09/24	3	26.02	1	26.35	26.00	2	3,953	0.05%
2020/09/18	0	0.00	50	27.95	27.75	-50	3,937	-1.27%
2020/09/16	0	0.00	1	28.05	28.00	-1	4,055	-0.02%
2020/09/10	3	29.73	1	29.50	29.25	2	4,185	0.05%
2020/09/09	5	28.95	8	28.75	28.95	-3	3,935	-0.08%
2020/09/04	0	0.00	3	28.55	28.50	-3	3,948	-0.08%
2020/09/03	4	28.73	0	0.00	28.20	4	3,955	0.10%
2020/09/01	0.2	27.40	0	0.00	27.40	0.2	3,877	0.01%
2020/08/28	1	28.15	0	0.00	28.15	1	4,068	0.02%
2020/08/27	0	0.00	5	28.14	28.25	-5	4,073	-0.12%
2020/08/26	1	28.30	0	0.00	28.30	1	4,102	0.02%
2020/08/25	5	29.25	2	29.60	28.50	3	4,116	0.07%
2020/08/24	0	0.00	1	28.10	28.15	-1	4,052	-0.02%
2020/08/21	50	27.95	0	0.00	27.90	50	4,076	1.23%
2020/08/20	4	26.95	3	27.50	26.95	1	4,065	0.02%
2020/08/19	1	29.35	3	29.60	29.70	-2	4,001	-0.05%
2020/08/18	1	28.30	0	0.00	28.30	1	3,887	0.03%
2020/08/17	0	0.00	1	28.10	28.20	-1	3,907	-0.03%
2020/08/13	5	27.85	5	27.25	27.40	0	4,138	0.00%
2020/08/11	7	26.75	7	27.35	25.95	0	4,113	0.00%
2020/08/10	1	26.50	1	26.50	26.50	0	4,077	0.00%
2020/08/07	1	26.25	3	26.42	26.25	-2	4,124	-0.05%
2020/08/06	1	26.40	0	0.00	26.40	1	4,173	0.02%
2020/08/05	15	26.07	15	26.27	26.35	0	4,248	0.00%
2020/08/03	0	0.00	1	24.85	24.90	-1	4,481	-0.02%
2020/07/31	1	24.45	0	0.00	24.90	1	4,931	0.02%
2020/07/30	1	24.45	0	0.00	24.65	1	5,638	0.02%
2020/07/28	0	0.00	2	23.40	23.95	-2	5,766	-0.03%
2020/07/27	0	0.00	1	23.80	23.85	-1	5,755	-0.02%
2020/07/24	5	26.42	1	26.15	25.65	4	5,772	0.07%
2020/07/23	1	27.70	1	28.50	27.75	0	5,707	0.00%
2020/07/22	0	0.00	1	28.50	28.30	-1	5,717	-0.02%
2020/07/21	1	27.90	0	0.00	27.75	1	5,658	0.02%
2020/07/20	3	27.87	0	0.00	27.75	3	5,633	0.05%
2020/07/14	1	28.00	1	28.05	28.00	0	5,734	0.00%
2020/07/13	2	27.83	0	0.00	27.95	2	5,748	0.03%
2020/07/10	1	28.05	1	28.15	28.05	0	5,829	0.00%
2020/07/07	1	27.85	0	0.00	27.75	1	6,179	0.02%
2020/07/06	1	27.95	0	0.00	27.95	1	6,177	0.02%
2020/07/03	0	0.00	1	27.75	27.70	-1	6,162	-0.02%
2020/07/01	1	27.65	0	0.00	27.65	1	6,175	0.02%
2020/06/30	2	27.40	0	0.00	27.40	2	6,150	0.03%
2020/06/24	0	0.00	14	27.19	27.25	-14	6,196	-0.23%
2020/06/23	2	27.25	1	27.15	27.20	1	6,216	0.02%
2020/06/22	0	0.00	1	26.20	26.05	-1	6,132	-0.02%
2020/06/18	1	27.40	0	0.00	27.20	1	6,036	0.02%
2020/06/17	2	27.35	0	0.00	27.40	2	5,984	0.03%
2020/06/15	3	27.45	0	0.00	27.20	3	6,003	0.05%
2020/06/12	1	26.80	0	0.00	27.00	1	6,006	0.02%
2020/06/09	0	0.00	4	27.30	27.30	-4	6,009	-0.07%
2020/06/08	1	27.30	1	27.25	27.25	0	6,019	0.00%
2020/06/05	1	26.70	0	0.00	27.05	1	6,044	0.02%
2020/06/02	0	0.00	16	26.60	26.60	-16	5,841	-0.27%
2020/05/28	1	26.70	5	26.70	26.60	-4	5,772	-0.07%
2020/05/25	1	26.65	50	26.70	26.70	-49	5,704	-0.86%
2020/05/21	1	27.00	4	26.81	26.90	-3	5,642	-0.05%
2020/05/20	2	26.15	3	26.15	26.20	-1	5,379	-0.02%
2020/05/18	2	26.08	0	0.00	26.00	2	5,307	0.04%
2020/05/15	3	25.97	1	26.00	26.00	2	5,271	0.04%
2020/05/14	4	26.14	4	26.08	26.00	0	5,242	0.00%
2020/05/13	0	0.00	10	26.10	26.10	-10	5,201	-0.19%
2020/05/12	5	25.97	1	26.05	26.05	4	5,256	0.08%
2020/05/11	5	26.18	45	26.11	26.15	-40	5,182	-0.77%
2020/05/08	16	26.64	6	26.35	26.25	10	5,091	0.20%
2020/05/07	29	26.62	19	26.62	26.65	10	4,876	0.21%
2020/05/06	13	25.88	13	25.60	25.30	0	4,417	0.00%
2020/05/05	2	26.75	15	26.75	26.75	-13	3,692	-0.35%
2020/05/04	0	0.00	3	24.35	24.35	-3	3,571	-0.08%
2020/04/29	7	21.99	2	22.35	22.35	5	3,509	0.14%
2020/04/20	2	20.50	2	20.85	20.95	0	3,265	0.00%
2020/04/15	0	0.00	1	20.90	20.90	-1	3,105	-0.03%
2020/04/14	0	0.00	1	19.75	21.05	-1	2,969	-0.03%
2020/04/13	1	19.25	3	20.00	20.00	-2	2,621	-0.08%
2020/03/31	0	0.00	1	16.45	16.60	-1	2,400	-0.04%
2020/03/27	0	0.00	1	16.40	15.90	-1	2,331	-0.04%
2020/03/26	2	15.75	1	16.10	16.05	1	2,299	0.04%
2020/03/25	1	15.55	2	15.65	15.55	-1	2,271	-0.04%
2020/03/24	2	15.05	0	0.00	15.00	2	2,274	0.09%
2020/03/23	0	0.00	2	14.80	14.50	-2	2,264	-0.09%
2020/03/20	0	0.00	2	15.10	15.40	-2	2,274	-0.09%
2020/03/19	50	14.05	0	0.00	14.10	50	2,221	2.25%
2020/03/11	2	20.45	0	0.00	20.40	2	2,177	0.09%
2020/02/27	0	0.00	2	21.20	21.20	-2	2,061	-0.10%
2020/02/13	51	21.69	0	0.00	21.85	51	1,991	2.56%
2020/02/12	0	0.00	5	20.85	21.20	-5	1,884	-0.27%
2020/02/11	5	20.70	0	0.00	20.75	5	1,879	0.27%
2020/02/05	1	20.55	0	0.00	20.55	1	1,942	0.05%
2020/01/30	2	21.10	0	0.00	20.45	2	1,925	0.10%
2020/01/16	1	22.90	0	0.00	22.90	1	1,898	0.05%
2020/01/15	0	0.00	1	22.55	22.50	-1	1,907	-0.05%
2020/01/10	3	22.13	0	0.00	22.10	3	2,115	0.14%
2020/01/09	1	22.10	0	0.00	22.10	1	2,173	0.05%
2020/01/03	0	0.00	1	23.20	23.20	-1	2,294	-0.04%
2019/12/26	1	23.70	1	23.70	23.70	0	2,326	0.00%
2019/12/23	0	0.00	3	23.48	23.35	-3	2,359	-0.13%
2019/12/20	4	23.53	5	23.48	23.45	-1	2,375	-0.04%
2019/12/19	2	24.00	0	0.00	23.55	2	2,383	0.08%
2019/12/18	1	23.40	0	0.00	23.60	1	2,351	0.04%
2019/12/16	2	23.40	0	0.00	23.40	2	2,458	0.08%
2019/12/11	2	22.60	2	22.90	22.90	0	2,415	0.00%
2019/12/09	1	22.50	0	0.00	22.50	1	2,419	0.04%
2019/12/06	8	22.00	8	22.05	22.00	0	2,391	0.00%
2019/12/05	2	21.65	2	21.75	21.75	0	2,455	0.00%
2019/11/20	1	22.90	0	0.00	22.90	1	3,471	0.03%
2019/11/08	1	23.05	0	0.00	22.85	1	4,101	0.02%
2019/11/07	4	22.90	12	22.81	22.85	-8	4,288	-0.19%
2019/11/06	4	23.06	0	0.00	23.10	4	4,492	0.09%
2019/11/04	0	0.00	4	22.45	22.45	-4	4,550	-0.09%
2019/11/01	6	22.47	6	22.20	22.20	0	4,580	0.00%
2019/10/31	10	22.69	6	22.50	22.50	4	4,626	0.09%
2019/10/30	2	22.90	2	23.05	23.05	0	4,621	0.00%
2019/10/29	4	23.15	4	23.08	23.05	0	4,696	0.00%
2019/10/28	3	23.42	3	23.30	23.30	0	4,841	0.00%
2019/10/25	6	23.63	4	23.45	23.45	2	4,989	0.04%
2019/10/24	6	23.88	6	23.85	23.85	0	5,145	0.00%
2019/10/22	5	23.97	5	23.95	23.95	0	5,525	0.00%
2019/10/21	9	24.10	7	23.95	23.95	2	5,553	0.04%
2019/10/18	13	24.50	32	24.71	24.50	-19	5,544	-0.34%
2019/10/17	32	24.11	45	24.15	24.20	-13	5,441	-0.24%
2019/10/16	36	24.33	8	24.15	24.40	28	5,427	0.52%
2019/10/14	11	23.39	10	23.20	23.20	1	5,387	0.02%
2019/10/09	1	23.30	0	0.00	23.55	1	5,408	0.02%
2019/10/07	1	24.00	0	0.00	24.00	1	5,413	0.02%
2019/10/01	7	23.38	9	23.37	23.35	-2	5,384	-0.04%
2019/09/27	12	23.66	11	23.55	23.50	1	5,363	0.02%
2019/09/26	3	24.08	3	23.98	23.90	0	5,338	0.00%
2019/09/25	4	23.94	4	23.75	23.75	0	5,326	0.00%
2019/09/20	2	24.08	9	24.19	24.35	-7	5,316	-0.13%
2019/09/19	24	24.16	7	24.15	24.15	17	5,254	0.32%
2019/09/18	1	24.80	5	25.05	24.85	-4	5,157	-0.08%
2019/09/17	8	25.15	8	25.10	25.15	0	5,087	0.00%
2019/09/16	0	0.00	5	24.65	24.70	-5	5,025	-0.10%
2019/09/12	1	24.70	1	24.80	24.85	0	5,010	0.00%
2019/09/09	14	24.90	15	24.74	24.65	-1	4,934	-0.02%
2019/09/05	13	24.90	2	25.00	25.05	11	4,808	0.23%
2019/08/30	3	24.58	9	24.78	24.50	-6	4,591	-0.13%
2019/08/29	4	24.45	0	0.00	24.50	4	4,523	0.09%
2019/08/28	7	24.86	0	0.00	24.80	7	4,445	0.16%
2019/08/27	2	24.55	21	24.96	25.00	-19	4,189	-0.45%
2019/08/26	3	23.67	10	23.80	23.65	-7	4,022	-0.17%
2019/08/23	1	24.50	0	0.00	24.15	1	4,017	0.02%
2019/08/16	16	24.27	15	23.87	24.00	1	3,679	0.03%
2019/08/15	3	23.65	0	0.00	23.90	3	3,581	0.08%
2019/08/13	0	0.00	7	23.67	23.25	-7	3,417	-0.20%
2019/08/12	11	24.46	0	0.00	24.40	11	3,258	0.34%
2019/08/08	2	23.60	6	23.70	23.95	-4	3,059	-0.13%
2019/08/05	3	22.70	11	22.70	22.65	-8	2,760	-0.29%
2019/08/01	0	0.00	1	22.90	22.90	-1	2,708	-0.04%
2019/07/30	0	0.00	2	23.00	22.60	-2	2,631	-0.08%
2019/07/29	0	0.00	1	22.80	22.95	-1	2,515	-0.04%
2019/07/26	4	22.16	8	22.44	22.40	-4	2,410	-0.17%
2019/07/25	13	22.18	26	21.90	21.90	-13	2,313	-0.56%
2019/07/24	0	0.00	2	20.70	20.70	-2	1,937	-0.10%
2019/07/23	0	0.00	8	20.49	20.55	-8	1,983	-0.40%
2019/07/19	0	0.00	50	20.75	20.85	-50	2,233	-2.24%
2019/07/17	0	0.00	1	20.80	20.90	-1	2,191	-0.05%
2019/07/16	0	0.00	1	20.90	20.75	-1	2,195	-0.05%
2019/07/15	0	0.00	6	20.65	20.90	-6	2,164	-0.28%
2019/06/25	0	0.00	1	19.70	19.50	-1	2,351	-0.04%
2019/06/21	0	0.00	2	19.78	19.05	-2	2,375	-0.08%
2019/06/20	0	0.00	1	19.50	19.50	-1	2,380	-0.04%
2019/06/13	0	0.00	1	19.60	19.55	-1	2,980	-0.03%
2019/06/11	0	0.00	1	19.20	19.20	-1	3,014	-0.03%
2019/06/05	0	0.00	1	19.30	19.10	-1	3,097	-0.03%
2019/06/03	0	0.00	2	18.93	18.95	-2	3,128	-0.06%
2019/05/31	0	0.00	1	19.20	19.20	-1	3,120	-0.03%
2019/05/30	0	0.00	5	18.85	18.85	-5	3,105	-0.16%
2019/05/15	15	18.05	0	0.00	18.20	15	3,561	0.42%
2019/05/13	0	0.00	3	18.00	18.00	-3	3,545	-0.08%
2019/05/10	2	18.80	0	0.00	18.75	2	3,521	0.06%
2019/05/09	6	19.65	8	19.10	19.10	-2	3,511	-0.06%
2019/05/08	4	19.65	4	19.70	19.70	0	3,471	0.00%
2019/05/06	56	19.96	0	0.00	19.90	56	3,432	1.63%
2019/05/03	1	20.65	6	20.70	20.65	-5	3,372	-0.15%
2019/05/02	0	0.00	1	20.65	20.65	-1	3,314	-0.03%
2019/04/29	3	20.48	3	19.87	19.80	0	3,266	0.00%
2019/04/26	6	20.43	1	20.50	20.35	5	3,205	0.16%
2019/04/25	13	20.58	15	21.00	20.55	-2	3,170	-0.06%
2019/04/23	0	0.00	1	19.90	19.90	-1	3,293	-0.03%
2019/04/12	0	0.00	2	19.70	19.70	-2	3,699	-0.05%
2019/04/11	1	20.10	0	0.00	19.80	1	3,703	0.03%
2019/04/09	15	20.25	0	0.00	20.25	15	3,672	0.41%
2019/04/08	15	20.45	0	0.00	20.35	15	3,693	0.41%
2019/04/03	33	20.11	1	20.15	20.15	32	3,661	0.87%
2019/03/29	0	0.00	1	19.80	19.80	-1	3,580	-0.03%
2019/03/28	0	0.00	1	19.75	19.80	-1	3,630	-0.03%
2019/03/22	1	20.00	0	0.00	19.90	1	3,661	0.03%
2019/03/21	5	20.85	0	0.00	20.60	5	3,556	0.14%
2019/03/05	1	19.45	1	19.35	19.30	0	3,564	0.00%
2019/03/04	2	19.35	0	0.00	19.50	2	3,557	0.06%
2019/02/27	6	18.80	0	0.00	18.80	6	3,518	0.17%
2019/02/26	1	19.10	60	19.00	18.95	-59	3,517	-1.68%
2019/02/22	30	18.95	10	18.75	19.20	20	3,538	0.57%
2019/02/19	0	0.00	2	18.00	17.95	-2	3,316	-0.06%
2019/02/18	2	17.60	0	0.00	17.60	2	3,320	0.06%
2019/02/13	2	18.08	0	0.00	18.00	2	3,359	0.06%
2019/02/11	60	18.10	0	0.00	17.95	60	3,348	1.79%
2019/01/30	0	0.00	1	17.80	17.80	-1	3,333	-0.03%
2019/01/25	1	17.60	0	0.00	17.70	1	3,343	0.03%
2019/01/23	1	17.55	2	17.55	17.55	-1	3,415	-0.03%
2019/01/17	0	0.00	20	17.95	17.90	-20	3,358	-0.60%
2019/01/16	11	18.47	7	18.40	18.35	4	3,303	0.12%
2019/01/15	14	18.20	0	0.00	18.35	14	3,136	0.45%
2019/01/14	0	0.00	5	18.00	18.15	-5	2,912	-0.17%
2019/01/11	1	17.90	0	0.00	17.90	1	2,773	0.04%
2019/01/09	5	18.20	29	18.19	18.35	-24	2,634	-0.91%
2019/01/08	40	18.01	5	17.74	17.60	35	2,495	1.40%
2019/01/07	1	17.65	0	0.00	17.65	1	2,410	0.04%
2019/01/02	6	16.65	0	0.00	16.65	6	2,365	0.25%
2018/12/25	2	16.50	0	0.00	16.50	2	2,325	0.09%
2018/12/24	10	16.65	0	0.00	16.80	10	2,319	0.43%
2018/12/21	24	16.25	24	16.35	16.25	0	2,315	0.00%
2018/12/20	0	0.00	1	16.15	16.15	-1	2,260	-0.04%
2018/12/18	0	0.00	2	16.75	16.75	-2	2,223	-0.09%
2018/12/17	0	0.00	1	17.05	17.10	-1	2,190	-0.05%
2018/12/11	24	17.10	24	17.10	17.10	0	2,087	0.00%
2018/12/06	0	0.00	1	16.50	16.40	-1	1,953	-0.05%
2018/11/29	2	16.30	0	0.00	16.30	2	1,738	0.12%
2018/11/27	2	15.95	0	0.00	15.95	2	1,671	0.12%
2018/11/23	10	15.65	0	0.00	15.40	10	1,648	0.61%
2018/11/22	19	15.72	6	15.75	15.70	13	1,642	0.79%
2018/11/21	12	15.90	36	15.79	15.90	-24	1,627	-1.47%
2018/11/12	24	15.30	24	15.56	15.30	0	1,516	0.00%
2018/11/02	12	14.20	12	14.70	14.40	0	1,780	0.00%
2018/11/01	0	0.00	68	13.99	14.20	-68	1,807	-3.76%
2018/10/25	1	13.65	1	13.65	13.65	0	1,910	0.00%
2018/10/23	1	14.40	0	0.00	14.30	1	1,925	0.05%
2018/10/01	0	0.00	1	16.30	16.40	-1	2,575	-0.04%
2018/09/26	0.7	15.85	0	0.00	15.95	0.7	2,741	0.03%
2018/09/14	4	15.30	4	15.30	15.55	0	2,901	0.00%
2018/09/06	0	0.00	11	16.32	16.00	-11	2,944	-0.37%
2018/09/05	0	0.00	8	17.05	16.65	-8	2,909	-0.27%
2018/08/27	5	17.16	5	17.35	17.65	0	3,079	0.00%
2018/08/20	1	16.90	0	0.00	16.60	1	3,241	0.03%
2018/08/16	2	16.80	0	0.00	16.80	2	3,223	0.06%
2018/08/13	1	18.00	0	0.00	17.80	1	3,148	0.03%
2018/08/09	0	0.00	2	19.25	19.25	-2	3,118	-0.06%
2018/08/07	0	0.00	2	20.00	19.85	-2	3,083	-0.06%
2018/08/06	0.2	20.75	1	20.75	20.85	-0.8	2,991	-0.03%
2018/08/02	1	20.60	0	0.00	20.60	1	2,990	0.03%
2018/07/23	0	0.00	1	20.80	20.90	-1	2,939	-0.03%
2018/07/20	5	22.45	2	22.45	22.45	3	2,879	0.10%
2018/07/19	1	23.00	0	0.00	22.65	1	2,830	0.04%
2018/07/18	0	0.00	5	22.92	23.00	-5	2,858	-0.17%
2018/07/16	4	22.34	1	22.35	22.10	3	2,825	0.11%
2018/07/13	0	0.00	1	22.05	22.25	-1	2,785	-0.04%
2018/07/12	0	0.00	2	21.60	21.50	-2	2,789	-0.07%
2018/07/11	1	21.40	1	21.60	21.35	0	2,824	0.00%
2018/07/09	0	0.00	1	21.95	21.85	-1	2,850	-0.04%
2018/07/06	0	0.00	1	21.40	21.60	-1	2,882	-0.03%
2018/07/05	1	21.60	10	21.65	21.50	-9	2,921	-0.31%
2018/07/04	5	21.89	1	22.25	22.15	4	2,974	0.13%
2018/07/03	5	21.80	0	0.00	21.70	5	2,915	0.17%
2018/06/29	0	0.00	1	21.45	21.65	-1	2,876	-0.03%
2018/06/28	1	20.90	0	0.00	20.90	1	2,842	0.04%
2018/06/20	2	21.18	0	0.00	21.20	2	3,100	0.06%
2018/06/14	1	21.40	0	0.00	21.40	1	3,112	0.03%
2018/06/08	2	21.65	2	21.35	21.35	0	3,112	0.00%
2018/06/07	4	21.76	0	0.00	21.75	4	3,108	0.13%
2018/06/06	5	21.81	0	0.00	21.90	5	3,152	0.16%
2018/06/05	1	21.85	2	21.95	21.80	-1	3,179	-0.03%
2018/05/31	0	0.00	1	21.25	21.45	-1	3,259	-0.03%
2018/05/30	0	0.00	1	20.90	21.05	-1	3,279	-0.03%
2018/05/29	2	21.45	0	0.00	21.10	2	3,290	0.06%
2018/05/28	0	0.00	1	20.90	21.20	-1	3,286	-0.03%
2018/05/25	2	20.55	0	0.00	20.60	2	3,296	0.06%
2018/05/22	1	20.70	0	0.00	20.60	1	3,346	0.03%
2018/05/17	3	19.73	3	19.97	20.20	0	3,403	0.00%
2018/05/16	0	0.00	1	19.40	19.50	-1	3,321	-0.03%
2018/05/15	1	19.35	0	0.00	19.35	1	3,359	0.03%
2018/05/14	0	0.00	4	19.25	19.30	-4	3,557	-0.11%
2018/05/11	2	19.50	2	19.53	19.40	0	3,612	0.00%
2018/05/08	0	0.00	25	19.75	19.65	-25	3,892	-0.64%
2018/05/07	1	19.85	0	0.00	19.85	1	3,994	0.03%
2018/04/27	0	0.00	1	20.10	19.95	-1	4,512	-0.02%
2018/04/26	0	0.00	2	19.90	19.90	-2	4,859	-0.04%
2018/04/25	1	20.25	0	0.00	20.25	1	4,925	0.02%
2018/04/24	0	0.00	1	20.00	20.00	-1	4,969	-0.02%
2018/04/23	0.1	20.70	2	20.70	20.70	-1.9	4,979	-0.04%
2018/04/18	4	22.26	0	0.00	22.20	4	5,044	0.08%
2018/04/16	0	0.00	1	22.30	22.30	-1	5,375	-0.02%
2018/04/12	0	0.00	1	22.20	23.00	-1	5,955	-0.02%
2018/04/11	0	0.00	3	22.30	22.30	-3	6,395	-0.05%
2018/04/10	3	22.55	63	22.74	22.55	-60	6,675	-0.90%
2018/03/31	1	23.65	1	23.65	23.65	0	6,908	0.00%
2018/03/30	3	23.52	0	0.00	23.50	3	7,009	0.04%
2018/03/29	1	23.40	0	0.00	23.30	1	7,064	0.01%
2018/03/28	2	23.45	0	0.00	23.35	2	7,066	0.03%
2018/03/26	10	23.90	0	0.00	23.50	10	7,231	0.14%
2018/03/22	0	0.00	30	24.15	24.35	-30	7,170	-0.42%
2018/03/21	10	24.10	0	0.00	24.10	10	7,235	0.14%
2018/03/20	1	24.10	0	0.00	24.10	1	7,300	0.01%
2018/03/13	0	0.00	10	24.90	24.85	-10	7,355	-0.14%
2018/03/09	1	25.40	0	0.00	25.10	1	7,347	0.01%
2018/03/08	17	25.73	6	25.30	25.00	11	7,432	0.15%
2018/02/27	2	24.85	0	0.00	24.85	2	8,835	0.02%
2018/02/22	1	24.60	0	0.00	24.60	1	9,325	0.01%
2018/02/09	0	0.00	57	23.14	24.10	-57	9,353	-0.61%
2018/02/06	0	0.00	20	24.30	24.15	-20	9,325	-0.21%
2018/02/05	6	25.25	0	0.00	25.30	6	9,188	0.07%
2018/02/01	2	26.15	2	25.85	25.85	0	9,251	0.00%
2018/01/31	6	25.98	9	26.14	26.25	-3	9,437	-0.03%
2018/01/30	10	25.78	21	26.00	25.70	-11	9,524	-0.12%
2018/01/26	3	25.18	0	0.00	25.15	3	9,413	0.03%
2018/01/25	13	25.53	0	0.00	25.30	13	9,443	0.14%
2018/01/24	2	25.50	4	25.78	25.70	-2	9,427	-0.02%
2018/01/23	55	26.24	11	25.88	25.70	44	9,402	0.47%
2018/01/22	4	25.98	20	25.96	26.35	-16	9,082	-0.18%
2018/01/19	2	25.45	0	0.00	25.45	2	8,842	0.02%
2018/01/18	1	25.50	1	25.60	25.35	0	8,796	0.00%
2018/01/17	3	25.52	0	0.00	25.40	3	8,787	0.03%
2018/01/16	2	25.60	3	25.48	25.55	-1	8,741	-0.01%
2018/01/15	1	25.15	0	0.00	25.20	1	8,675	0.01%
2018/01/12	11	25.51	0	0.00	25.30	11	8,675	0.13%
2018/01/11	8	25.33	0	0.00	25.25	8	8,644	0.09%
2018/01/10	2	26.35	1	25.80	25.80	1	8,592	0.01%
2018/01/09	15	25.77	14	25.81	26.50	1	8,344	0.01%
2018/01/08	25	26.06	26	25.48	25.35	-1	8,085	-0.01%
2018/01/05	3	25.85	8	25.88	25.75	-5	7,868	-0.06%
2018/01/04	12	24.95	3	24.85	25.15	9	7,473	0.12%
2018/01/02	30	24.20	30	24.10	24.15	0	7,271	0.00%