融程電 (3416)-元大-金華券商分點個股進出

台股 » 個股 » 融程電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

融程電

(3416)

可現股當沖

股價
148.0
漲跌
▲5.5
漲幅
+3.86%
成交量
246張
產業
上市電腦週邊類股
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

融程電 (3416)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	0	0.00	0.2	146.50	148.00	-0.2	273	-0.07%
2024/09/19	0.2	142.50	0	0.00	142.50	0.2	274	0.07%
2024/09/16	0.1	144.00	0	0.00	142.50	0.1	274	0.02%
2024/09/13	0	0.00	0.1	145.50	145.50	-0.1	271	-0.02%
2024/09/12	0.1	150.00	0	0.00	149.50	0.1	266	0.02%
2024/09/04	0.1	133.00	0	0.00	132.50	0.1	264	0.02%
2024/08/28	0	0.00	1	137.50	137.50	-1	285	-0.35%
2024/08/23	0	0.00	0.1	136.00	137.50	-0.1	313	-0.02%
2024/08/21	0	0.00	0.1	140.00	139.50	-0.1	338	-0.03%
2024/08/20	0	0.00	0.1	139.00	138.50	-0.1	350	-0.01%
2024/08/19	0.1	139.50	0	0.00	139.50	0.1	355	0.01%
2024/08/16	0.1	137.50	0	0.00	138.00	0.1	356	0.01%
2024/08/15	0.1	135.50	0	0.00	134.50	0.1	358	0.03%
2024/08/09	0.1	128.00	0	0.00	126.50	0.1	359	0.01%
2024/08/06	1	118.00	0.1	117.00	119.00	0.9	358	0.25%
2024/08/05	0	0.00	0.4	118.13	117.00	-0.4	350	-0.11%
2024/07/29	0	0.00	1	128.50	128.50	-1	380	-0.26%
2024/07/08	0.1	149.50	0	0.00	149.50	0.1	416	0.02%
2024/07/03	0	0.00	1	151.50	151.00	-1	439	-0.23%
2024/06/27	1	155.50	0	0.00	155.50	1	460	0.22%
2024/06/26	0	0.00	0	155.00	153.50	0	465	0.00%
2024/06/19	0	0.00	2	153.00	151.00	-2	571	-0.35%
2024/06/17	0.2	154.33	0	0.00	150.00	0.2	579	0.03%
2024/06/07	0	0.00	0	162.50	158.50	0	564	0.00%
2024/06/04	0	153.00	0	0.00	154.50	0	568	0.00%
2024/06/03	0	0.00	0.1	154.50	154.50	-0.1	566	-0.02%
2024/05/31	1	157.50	0	0.00	155.00	1	567	0.18%
2024/05/30	0	0.00	1	158.00	158.50	-1	563	-0.18%
2024/05/28	2	155.00	0	0.00	155.00	2	551	0.36%
2024/05/27	0	0.00	0.3	159.93	158.50	-0.3	550	-0.05%
2024/05/24	0.4	154.85	1	151.00	155.00	-0.6	533	-0.11%
2024/05/23	1	149.00	1	150.00	149.00	0	527	0.00%
2024/05/22	1	149.00	1	150.50	148.50	0	526	0.00%
2024/05/21	1	150.00	0	0.00	148.50	1	532	0.19%
2024/05/10	0	0.00	0.1	144.50	144.00	-0.1	549	-0.02%
2024/04/08	0.1	139.50	0	0.00	143.00	0.1	462	0.02%
2024/03/29	0	0.00	3	145.33	145.00	-3	430	-0.70%
2024/03/27	1	160.50	0	0.00	155.00	1	385	0.26%
2024/03/25	1.1	150.83	0	0.00	152.00	1.1	332	0.32%
2024/03/20	1	143.00	0	0.00	139.00	1	300	0.33%
2024/03/15	1	133.00	0	0.00	133.00	1	281	0.36%
2024/03/12	0.1	136.50	0	0.00	135.50	0.1	277	0.02%
2024/03/07	0	0.00	1	134.50	133.00	-1	256	-0.39%
2024/03/04	0	0.00	4	135.50	136.00	-4	241	-1.66%
2024/02/26	0	0.00	2	137.50	137.50	-2	225	-0.89%
2024/02/23	0.2	140.17	0	0.00	141.00	0.2	219	0.07%
2024/02/22	0	141.50	0	0.00	140.00	0	218	0.01%
2024/02/02	0	0.00	0	137.00	137.00	0	190	-0.01%
2024/01/30	1	135.00	0	0.00	141.00	1	179	0.56%
2024/01/26	1.1	141.77	1	142.00	142.00	0.1	167	0.06%
2024/01/24	1	136.00	0	0.00	137.00	1	143	0.70%
2024/01/23	1	135.50	0	0.00	135.00	1	139	0.72%
2024/01/22	0.1	136.00	0	0.00	136.50	0.1	135	0.04%
2024/01/17	0	0.00	0.1	127.00	126.00	-0.1	119	-0.08%
2024/01/15	0	0.00	0	130.50	131.00	0	113	-0.01%
2024/01/12	1	129.50	0.6	130.50	130.00	0.4	113	0.36%
2023/12/19	0.1	121.00	0	0.00	120.50	0.1	121	0.04%
2023/12/11	0	0.00	0.3	123.00	125.00	-0.3	125	-0.24%
2023/12/04	0	0.00	1	125.00	125.00	-1	163	-0.61%
2023/11/20	1.1	124.64	0	0.00	124.00	1.1	174	0.63%
2023/10/26	0	0.00	1	112.00	112.50	-1	247	-0.40%
2023/10/19	0.1	116.50	0	0.00	114.50	0.1	283	0.04%
2023/10/17	0.1	116.00	0	0.00	117.00	0.1	288	0.03%
2023/09/19	1.2	113.96	0	0.00	113.50	1.2	359	0.33%
2023/09/18	0.3	118.00	0	0.00	117.50	0.3	358	0.08%
2023/09/12	0.1	115.00	0	0.00	116.50	0.1	371	0.03%
2023/09/11	2	115.25	0	0.00	115.00	2	369	0.54%
2023/09/08	1	120.00	0	0.00	120.00	1	352	0.28%
2023/08/18	0.1	128.50	0	0.00	127.00	0.1	357	0.01%
2023/08/11	0	126.50	0	0.00	126.00	0	356	0.01%
2023/08/09	0	0.00	0.1	128.50	128.50	-0.1	357	-0.03%
2023/08/04	0	135.00	0	0.00	133.50	0	339	0.01%
2023/07/18	0	0.00	0.1	129.00	129.00	-0.1	424	-0.02%
2023/07/13	0	0.00	1	121.50	122.00	-1	414	-0.24%
2023/07/10	1.1	119.07	0	0.00	119.50	1.1	411	0.26%
2023/07/07	0.2	123.67	0	0.00	124.50	0.2	411	0.04%
2023/06/29	0.1	113.88	0	0.00	115.00	0.1	400	0.02%
2023/06/28	0	113.00	0	0.00	112.00	0	399	0.00%
2023/06/09	0	0.00	0.1	112.50	112.00	-0.1	443	-0.01%
2023/06/06	0	111.00	0	0.00	111.00	0	458	0.00%
2023/05/29	0	0.00	1	114.00	113.50	-1	538	-0.19%
2023/05/25	0	0.00	0.4	114.00	116.00	-0.4	550	-0.07%
2023/05/24	0	0.00	1	116.50	117.00	-1	554	-0.18%
2023/05/22	0.3	118.00	0	0.00	118.50	0.3	612	0.04%
2023/05/11	1	118.50	0	0.00	116.50	1	589	0.17%
2023/05/05	0	0.00	1.1	122.48	119.00	-1.1	548	-0.19%
2023/05/04	3.1	117.00	2	118.25	116.00	1.1	514	0.20%
2023/04/12	0	0.00	1	108.00	106.50	-1	384	-0.26%
2023/04/10	0	0.00	0.1	104.50	106.00	-0.1	367	-0.01%
2023/03/27	0	103.00	0	0.00	101.50	0	342	0.01%
2023/03/24	0	105.00	0	0.00	105.00	0	335	0.01%
2023/03/22	0.1	101.50	0	0.00	100.50	0.1	314	0.02%
2023/03/10	0	0.00	0.1	96.60	95.60	-0.1	268	-0.04%
2023/03/08	1	97.00	0	0.00	97.60	1	251	0.40%
2023/03/07	0	98.30	0	0.00	98.10	0	244	0.01%
2023/03/06	0.1	95.46	0	0.00	95.20	0.1	231	0.04%
2023/03/03	2	101.00	3	100.23	99.60	-1	200	-0.50%
2023/03/02	0	96.40	0	0.00	97.80	0	173	0.01%
2023/02/24	0.1	95.90	0	0.00	95.50	0.1	164	0.03%
2023/02/21	2	95.50	1	92.60	92.30	1	132	0.76%
2023/02/15	0	0.00	0.1	85.90	86.00	-0.1	79	-0.13%
2023/02/10	0	85.89	0	0.00	85.70	0	83	0.03%
2023/02/06	0	84.80	0	0.00	84.30	0	97	0.03%
2023/01/17	0.1	84.55	0	0.00	84.20	0.1	103	0.05%
2022/12/26	0	0.00	0.1	83.00	83.20	-0.1	111	-0.10%
2022/12/09	0.1	83.90	0	0.00	83.20	0.1	111	0.10%
2022/11/29	0	0.00	0.1	81.81	81.40	-0.1	106	-0.10%
2022/11/28	0	0.00	0.2	81.83	81.40	-0.2	106	-0.19%
2022/11/23	1	83.00	0	0.00	82.70	1	100	0.99%
2022/11/15	0	0.00	0.1	85.60	84.90	-0.1	87	-0.14%
2022/11/09	0.1	84.50	0	0.00	84.40	0.1	77	0.13%
2022/11/03	1	84.29	0	0.00	83.90	1	67	1.51%
2022/10/26	1	80.00	0	0.00	80.00	1	53	1.85%
2022/10/07	0	0.00	1	79.90	79.90	-1	41	-2.38%
2022/10/06	0	0.00	2	79.80	79.80	-2	40	-4.94%
2022/10/05	0	0.00	2	79.80	79.20	-2	39	-5.05%
2022/09/22	0.2	78.00	0	0.00	78.60	0.2	37	0.54%
2022/09/02	0	0.00	1	79.70	78.90	-1	45	-2.21%
2022/07/25	0	0.00	1	75.60	75.50	-1	40	-2.48%
2022/07/06	0.1	74.00	0	0.00	73.80	0.1	44	0.23%
2022/06/30	0	75.00	0	0.00	75.70	0	47	0.01%
2022/06/14	0	0.00	1	77.00	77.30	-1	40	-2.46%
2022/04/27	0	0.00	0.1	77.70	75.70	-0.1	51	-0.10%
2022/02/16	1	79.00	0	0.00	79.20	1	56	1.77%
2022/01/24	0	0.00	1	77.20	78.00	-1	83	-1.20%
2021/12/30	1	78.00	0	0.00	78.40	1	100	0.99%
2021/12/15	0	0.00	1	76.00	76.00	-1	103	-0.97%
2021/11/30	1	78.70	0	0.00	78.30	1	98	1.02%
2021/11/09	0.1	79.40	0	0.00	79.20	0.1	95	0.11%
2021/11/02	1	82.50	0	0.00	82.00	1	89	1.12%
2021/11/01	6	83.50	1	82.80	83.40	5	86	5.77%
2021/10/27	1	78.00	0	0.00	79.70	1	71	1.41%
2021/08/06	1	77.00	0	0.00	77.30	1	131	0.76%
2021/08/04	1	76.60	0	0.00	76.80	1	143	0.70%
2021/06/22	0	0.00	1	75.20	75.50	-1	214	-0.47%
2021/06/18	0	0.00	1	75.80	76.00	-1	218	-0.46%
2021/06/16	1	75.90	0	0.00	76.00	1	231	0.43%
2021/06/15	1	75.00	0	0.00	75.80	1	232	0.43%
2021/04/13	0	0.00	2	80.75	79.70	-2	215	-0.93%
2021/04/08	1	79.90	0	0.00	80.20	1	194	0.51%
2021/04/06	1	79.10	0	0.00	79.30	1	191	0.52%
2021/04/01	1	79.00	0	0.00	79.00	1	190	0.53%
2021/02/24	0	0.00	1	77.60	77.50	-1	142	-0.70%
2021/02/22	1	79.60	1	79.00	78.50	0	134	0.00%
2021/02/19	1	75.70	0	0.00	77.10	1	126	0.79%
2020/11/25	1	74.70	1	74.60	74.70	0	283	0.00%
2020/11/20	0	0.00	1	71.20	71.30	-1	275	-0.36%
2020/09/09	0	0.00	3	74.83	75.10	-3	229	-1.31%
2020/09/07	1	78.30	0	0.00	78.30	1	231	0.43%
2020/09/04	1	76.80	0	0.00	77.50	1	227	0.44%
2020/09/03	2	78.10	0	0.00	77.90	2	232	0.86%
2020/06/12	0	0.00	2	61.40	61.10	-2	145	-1.38%
2019/11/04	0	0.00	4	57.60	57.70	-4	60	-6.57%
2018/11/19	3	50.30	0	0.00	50.30	3	54	5.55%
2018/08/16	0	0.00	3	55.60	55.80	-3	384	-0.78%