利機 (3444)-元大-金華券商分點個股進出

台股 » 個股 » 利機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利機

(3444)

可現股當沖

股價
111.0
漲跌
▼0.5
漲幅
-0.45%
成交量
125張
產業
上櫃電子通路類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利機 (3444)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0.1	114.00	0	0.00	113.50	0.1	700	0.01%
2024/06/13	0	0.00	2	116.00	113.00	-2	702	-0.28%
2024/06/04	0	0.00	0	112.50	113.00	0	744	0.00%
2024/05/30	0	114.00	0	0.00	112.00	0	759	0.00%
2024/05/28	0.3	114.50	0	0.00	114.00	0.3	766	0.04%
2024/05/24	0	111.00	0	0.00	110.00	0	792	0.00%
2024/05/17	0.1	114.50	0	0.00	113.00	0.1	841	0.01%
2024/05/14	0	0.00	2	113.50	112.50	-2	851	-0.23%
2024/05/13	2	117.25	0	0.00	116.50	2	852	0.23%
2024/05/09	2	115.50	0	0.00	113.00	2	849	0.24%
2024/05/07	0	0.00	1	115.00	116.50	-1	848	-0.12%
2024/05/06	1	116.50	0	0.00	116.00	1	846	0.12%
2024/05/03	0.1	116.50	0	0.00	115.00	0.1	852	0.01%
2024/04/29	0.1	120.40	0	0.00	117.50	0.1	841	0.01%
2024/04/26	0	0.00	0.2	122.50	120.00	-0.2	845	-0.02%
2024/04/25	0.5	132.00	0	0.00	125.00	0.5	833	0.06%
2024/04/24	0.2	129.72	0	0.00	128.00	0.2	828	0.03%
2024/04/16	0	0.00	2	121.75	123.50	-2	675	-0.30%
2024/04/15	1	124.50	0	0.00	123.00	1	661	0.15%
2024/04/12	0	0.00	0.3	129.50	126.50	-0.3	652	-0.05%
2024/04/11	1.3	123.12	0	0.00	123.50	1.3	621	0.21%
2024/03/18	0	0.00	0.1	104.00	104.50	-0.1	709	-0.01%
2024/03/13	1	113.00	1	112.00	113.50	0	783	0.00%
2024/02/27	0	0.00	0.2	105.50	109.00	-0.2	1,144	-0.02%
2023/12/25	0	105.50	0	0.00	105.00	0	2,126	0.00%
2023/12/07	0.1	124.00	0	0.00	119.50	0.1	1,998	0.00%
2023/12/06	0	0.00	1	123.00	124.50	-1	1,905	-0.05%
2023/12/01	1	117.50	0	0.00	119.00	1	1,728	0.06%
2023/11/21	0.1	124.50	0	0.00	122.00	0.1	1,589	0.01%
2023/11/20	1	122.03	1	122.50	124.00	0	1,561	0.00%
2023/11/17	2	120.75	1	121.50	120.00	1	1,528	0.07%
2023/11/16	0	0.00	2	117.50	119.50	-2	1,485	-0.13%
2023/11/13	2	115.99	0	0.00	116.00	2	1,407	0.14%
2023/11/10	0	0.00	2	110.50	108.00	-2	1,366	-0.15%
2023/11/09	2	112.01	1	112.00	112.50	1	1,339	0.08%
2023/11/08	2	118.75	1	116.00	115.50	1	1,293	0.08%
2023/11/06	2	113.00	2	112.75	112.50	0	1,133	0.00%
2023/11/03	0	105.00	2	104.25	108.00	-2	1,074	-0.18%
2023/10/26	0	94.00	0	0.00	94.80	0	999	0.00%
2023/10/25	0	97.00	0	0.00	96.00	0	994	0.00%
2023/10/24	0	0.00	1	96.20	96.50	-1	1,015	-0.10%
2023/10/23	1	95.60	0	0.00	95.90	1	1,033	0.10%
2023/10/13	0	0.00	1	89.90	90.00	-1	1,155	-0.09%
2023/09/28	0	0.00	3	87.53	87.40	-3	1,131	-0.27%
2023/09/27	3	87.20	0	0.00	87.00	3	1,099	0.27%
2023/09/22	2	82.40	2	83.20	83.20	0	1,001	0.00%
2023/09/07	0	0.00	7	76.56	76.80	-7	1,012	-0.69%
2023/08/15	0	0.00	5	73.00	74.60	-5	1,323	-0.38%
2023/08/14	0	0.00	1	70.60	70.40	-1	1,315	-0.08%
2023/08/08	0	0.00	3	73.70	73.40	-3	1,301	-0.23%
2023/07/20	1	82.20	1	84.40	86.30	0	1,034	0.00%
2023/07/19	0	0.00	3	79.27	78.50	-3	991	-0.30%
2023/07/17	2	76.25	0	0.00	75.40	2	942	0.21%
2023/07/14	1	75.60	0	0.00	76.60	1	923	0.11%
2023/06/16	2	70.80	0	0.00	70.30	2	845	0.24%
2023/06/06	0	0.00	2	78.30	77.90	-2	769	-0.26%
2023/06/05	2	78.05	2	77.70	77.30	0	729	0.00%
2023/06/02	0	0.00	4	78.13	76.00	-4	697	-0.57%
2023/05/26	0	0.00	11	72.63	73.90	-11	594	-1.85%
2023/05/25	0	0.00	5	73.20	73.20	-5	580	-0.86%
2023/05/22	15	71.00	1	71.80	72.40	14	531	2.63%
2023/05/19	1	66.30	2	66.00	67.30	-1	458	-0.22%
2023/04/28	0	0.00	7	64.23	63.90	-7	650	-1.08%
2023/04/27	1	63.70	0	0.00	63.70	1	650	0.15%
2023/04/20	0	0.00	1	64.30	63.20	-1	659	-0.15%
2023/04/18	1.4	63.43	0	0.00	63.00	1.4	668	0.21%
2023/04/07	1	61.30	0	0.00	61.20	1	723	0.14%
2023/03/31	0.6	61.85	0	0.00	61.80	0.6	746	0.07%
2023/03/27	0.1	62.00	0	0.00	62.10	0.1	808	0.01%
2023/03/22	0.1	62.30	0	0.00	62.10	0.1	856	0.01%
2023/03/17	2	61.10	0.3	61.00	60.80	1.7	963	0.18%
2023/03/13	0.1	60.20	0	0.00	60.40	0.1	1,167	0.01%
2023/03/10	0.1	61.00	1	61.30	60.50	-0.9	1,229	-0.07%
2023/02/24	0	0.00	2	62.80	62.70	-2	1,660	-0.12%
2023/02/22	2	64.10	0	0.00	64.30	2	1,666	0.12%
2023/02/21	2.3	64.66	0	0.00	64.90	2.3	1,668	0.14%
2023/02/14	2	61.85	0	0.00	61.60	2	1,693	0.12%
2023/02/13	0	0.00	1	62.10	61.70	-1	1,690	-0.06%
2023/02/10	1	63.10	0	0.00	62.80	1	1,686	0.06%
2023/02/09	8	67.73	2	65.90	65.90	6	1,671	0.36%
2023/02/08	5.3	69.28	0	0.00	70.80	5.3	1,622	0.33%
2023/02/07	1	65.70	0	0.00	66.10	1	1,576	0.06%
2023/02/06	1	65.40	0	0.00	65.40	1	1,549	0.06%
2023/02/02	2	62.30	0	0.00	62.40	2	1,511	0.13%
2023/02/01	2	62.45	0	0.00	62.10	2	1,502	0.13%
2023/01/09	1	62.20	0	0.00	62.00	1	1,413	0.07%
2022/12/20	1	67.00	0	0.00	66.50	1	1,252	0.08%
2022/12/19	1	71.00	0	0.00	71.50	1	1,230	0.08%
2022/12/13	3	74.37	3	77.50	74.30	0	1,158	0.00%
2022/12/09	1	74.80	0	0.00	76.00	1	1,084	0.09%
2022/12/05	2	78.10	1	77.70	79.20	1	886	0.11%
2022/12/02	1	75.50	0	0.00	76.30	1	844	0.12%
2022/11/25	1	69.10	1	69.90	70.50	0	448	0.00%
2022/11/15	3	61.00	3	61.93	61.60	0	234	0.00%
2022/11/14	1	60.10	1	60.80	61.70	0	215	0.00%
2022/07/21	0	0.00	1	58.00	57.80	-1	702	-0.14%
2022/07/11	1	55.20	0	0.00	54.40	1	714	0.14%
2022/07/01	0	0.00	1	54.30	53.20	-1	695	-0.14%
2022/06/30	12	65.33	17	65.69	59.10	-5	662	-0.76%
2022/06/29	14	65.65	8	66.20	65.60	6	604	0.99%
2022/06/27	19	65.73	19	65.02	65.60	0	496	0.00%
2022/03/23	0	0.00	1	50.00	49.40	-1	446	-0.22%
2022/03/22	2	49.33	0	0.00	49.30	2	461	0.43%
2022/03/18	3	48.98	0	0.00	49.50	3	522	0.57%
2022/03/16	0	0.00	1	47.60	47.00	-1	679	-0.15%
2022/03/08	0	0.00	5	47.66	47.90	-5	936	-0.53%
2022/01/13	1	59.10	1	58.00	55.50	0	1,629	0.00%
2022/01/12	0	0.00	1	57.40	57.40	-1	1,617	-0.06%
2022/01/11	1	56.00	0	0.00	54.70	1	1,608	0.06%
2022/01/04	2	61.00	7	62.70	61.70	-5	1,567	-0.32%
2021/12/29	5	63.70	1	64.40	62.50	4	1,556	0.26%
2021/12/15	0	0.00	1	61.80	60.20	-1	1,406	-0.07%
2021/12/13	2	62.10	1	62.40	63.00	1	1,423	0.07%
2021/12/10	2	66.15	2	67.60	63.50	0	1,390	0.00%
2021/12/09	0	0.00	1	60.90	61.80	-1	1,272	-0.08%
2021/12/08	2	66.70	1	67.40	65.30	1	1,199	0.08%
2021/11/30	0	0.00	1	79.20	79.20	-1	980	-0.10%
2021/11/29	0	0.00	0.5	71.80	72.00	-0.5	957	-0.05%
2021/11/26	1.5	67.10	4	67.65	67.00	-2.5	925	-0.27%
2021/11/25	3	72.60	3	70.87	70.70	0	887	0.00%
2021/11/24	1	68.20	1.2	68.07	68.20	-0.2	836	-0.02%
2021/11/23	4.2	64.32	4	63.83	62.00	0.2	792	0.03%
2021/11/22	4	63.83	2	64.20	64.20	2	611	0.33%
2021/11/19	7	57.39	4	57.90	58.40	3	525	0.57%
2021/11/18	0	0.00	5	53.10	53.10	-5	361	-1.38%
2021/11/16	10	43.65	5	43.35	43.95	5	305	1.64%
2021/11/05	5	43.70	5	43.20	42.90	0	285	0.00%
2021/09/30	0	0.00	2	42.90	42.20	-2	293	-0.68%
2021/09/29	2	43.45	0	0.00	42.35	2	294	0.68%
2021/09/17	1	42.90	1	42.50	42.85	0	248	0.00%
2021/08/24	0	0.00	1	37.00	37.00	-1	176	-0.57%
2021/08/02	0	0.00	4	38.26	38.20	-4	202	-1.97%
2021/07/27	5	39.42	0	0.00	38.60	5	214	2.33%
2021/07/26	1	41.90	1	41.20	41.95	0	202	0.00%
2021/07/22	1	38.05	1	37.95	38.00	0	181	0.00%
2021/07/14	1	38.10	1	38.00	37.80	0	211	0.00%
2021/04/27	0	0.00	1	43.40	43.50	-1	730	-0.14%
2021/04/23	1	41.80	0	0.00	42.75	1	725	0.14%
2021/04/21	0	0.00	1	43.25	43.30	-1	719	-0.14%
2021/04/20	1	43.20	0	0.00	43.85	1	725	0.14%
2021/04/08	0	0.00	1	48.50	48.70	-1	667	-0.15%
2021/04/07	8	47.56	5	48.35	48.50	3	599	0.50%
2021/02/04	0	0.00	1	36.60	36.25	-1	403	-0.25%
2021/02/03	1	36.30	0	0.00	36.45	1	403	0.25%
2021/01/07	0	0.00	1	36.65	36.35	-1	335	-0.30%
2021/01/04	0	0.00	1	36.85	37.00	-1	329	-0.30%
2020/12/28	1	37.20	6	36.68	36.90	-5	312	-1.60%
2020/12/22	6	35.85	0	0.00	35.05	6	285	2.10%
2020/12/21	0	0.00	15	37.53	36.60	-15	271	-5.53%
2020/12/18	17	41.23	1	39.30	39.00	16	240	6.64%
2020/12/17	1	38.00	1	38.20	38.35	0	130	0.00%
2020/11/20	0	0.00	1	36.00	35.75	-1	96	-1.04%
2020/11/17	1	35.95	0	0.00	35.35	1	93	1.07%
2020/09/11	0	0.00	1	35.85	35.90	-1	245	-0.41%
2020/08/26	0	0.00	1	36.00	36.10	-1	397	-0.25%
2020/08/20	1	34.55	0	0.00	34.70	1	655	0.15%
2020/08/03	1	39.00	1	38.50	38.80	0	816	0.00%
2020/07/17	1	37.90	0	0.00	36.70	1	890	0.11%
2020/07/13	1	38.30	1	38.40	38.50	0	909	0.00%
2020/07/10	0	0.00	1	39.30	39.00	-1	907	-0.11%
2020/07/09	1	41.90	0	0.00	42.00	1	900	0.11%
2020/07/08	0	0.00	1	41.45	41.50	-1	887	-0.11%
2020/07/06	0	0.00	1	42.00	42.00	-1	889	-0.11%
2020/07/03	1	41.35	0	0.00	41.50	1	882	0.11%
2020/06/24	0	0.00	2	39.20	39.45	-2	859	-0.23%
2020/06/22	0	0.00	2	39.95	39.60	-2	859	-0.23%
2020/06/19	0	0.00	1	40.40	40.05	-1	858	-0.12%
2020/06/17	3	39.80	0	0.00	39.70	3	857	0.35%
2020/06/12	1	38.95	3	38.25	38.90	-2	872	-0.23%
2020/06/11	1	39.70	0	0.00	39.75	1	876	0.11%
2020/06/10	0	0.00	5	41.35	41.40	-5	888	-0.56%
2020/06/09	1	41.65	0	0.00	41.00	1	894	0.11%
2020/06/08	5	40.90	1	40.95	40.85	4	901	0.44%
2020/06/03	0	0.00	5	42.43	42.00	-5	910	-0.55%
2020/06/02	0	0.00	2	42.35	41.90	-2	927	-0.22%
2020/06/01	2	43.75	0	0.00	43.65	2	909	0.22%
2020/05/29	3	42.72	0	0.00	43.95	3	899	0.33%
2020/05/28	10	44.99	7	43.97	42.00	3	876	0.34%
2020/05/27	2	44.60	4	45.08	45.45	-2	777	-0.26%
2020/05/26	3	40.15	2	40.78	41.35	1	701	0.14%
2020/05/19	1	35.55	0	0.00	35.85	1	631	0.16%
2020/05/12	1	36.90	0	0.00	36.35	1	604	0.17%
2020/05/11	1	36.05	4	36.18	36.80	-3	595	-0.50%
2020/05/08	3	35.72	1	37.25	35.60	2	586	0.34%
2020/05/07	1	37.10	0	0.00	37.10	1	562	0.18%
2020/04/30	10	34.77	10	36.39	36.00	0	506	0.00%
2020/04/27	1	33.35	0	0.00	33.50	1	473	0.21%
2020/04/22	1	32.35	0	0.00	32.40	1	468	0.21%
2020/04/15	0	0.00	1	32.10	31.90	-1	453	-0.22%
2020/04/10	15	31.83	15	31.89	32.00	0	443	0.00%
2020/04/09	1	30.80	0	0.00	30.80	1	431	0.23%
2020/03/19	0	0.00	5	29.20	28.65	-5	397	-1.26%
2020/03/18	1	32.75	0	0.00	31.80	1	385	0.26%
2020/03/16	4	40.10	0	0.00	39.20	4	350	1.14%
2020/03/13	5	36.50	5	37.70	39.50	0	322	0.00%
2020/03/10	10	35.50	10	36.00	38.00	0	252	0.00%
2020/03/09	0	0.00	10	38.17	36.80	-10	240	-4.16%
2020/03/06	0	0.00	6	35.53	37.40	-6	212	-2.82%
2020/03/05	5	35.56	1	35.20	35.15	4	183	2.18%
2020/03/03	12	34.80	0	0.00	35.50	12	162	7.40%
2019/10/03	0	0.00	3	32.60	32.05	-3	710	-0.42%
2019/09/27	3	35.50	0	0.00	34.00	3	692	0.43%
2019/08/23	15	36.98	15	36.06	35.50	0	465	0.00%
2019/07/29	15	29.67	15	29.98	29.60	0	131	0.00%
2019/01/09	0	0.00	1	20.05	20.10	-1	40	-2.48%
2018/10/12	0	0.00	2	20.05	20.40	-2	70	-2.86%
2018/06/25	1	22.00	0	0.00	21.95	1	215	0.46%
2018/04/19	1	25.40	0	0.00	25.40	1	1,054	0.09%
2018/04/10	1	27.10	0	0.00	27.20	1	1,255	0.08%
2018/03/21	1	28.60	1	28.55	28.15	0	1,887	0.00%
2018/02/08	0	0.00	2	26.85	26.90	-2	1,811	-0.11%
2018/02/07	0	0.00	3	28.55	28.00	-3	1,801	-0.17%
2018/02/06	0	0.00	2	28.50	28.35	-2	1,793	-0.11%
2018/02/05	0	0.00	4	31.08	31.50	-4	1,779	-0.22%
2018/02/01	1	33.00	0	0.00	32.30	1	1,782	0.06%
2018/01/31	0	0.00	4	32.83	32.70	-4	1,797	-0.22%
2018/01/30	11	33.21	7	32.61	33.35	4	1,799	0.22%
2018/01/29	0	0.00	2	32.80	32.30	-2	1,768	-0.11%
2018/01/26	2	33.55	0	0.00	33.25	2	1,759	0.11%
2018/01/24	3	33.25	0	0.00	33.10	3	1,765	0.17%
2018/01/23	1	34.20	1	33.80	33.20	0	1,793	0.00%
2018/01/22	3	35.10	1	34.50	35.40	2	1,739	0.11%
2018/01/18	2	35.50	15	34.41	32.80	-13	1,644	-0.79%
2018/01/17	2	33.08	8	33.32	32.80	-6	1,542	-0.39%
2018/01/15	1	31.25	0	0.00	30.90	1	1,498	0.07%
2018/01/12	4	31.55	0	0.00	31.45	4	1,487	0.27%
2018/01/11	10	31.90	0	0.00	31.90	10	1,447	0.69%
2018/01/05	2	32.03	1	32.10	31.80	1	1,385	0.07%
2018/01/04	0	0.00	1	33.75	33.75	-1	1,338	-0.07%
2018/01/02	1	30.85	0	0.00	30.85	1	1,256	0.08%