晶睿 (3454)-元大-金華券商分點個股進出

台股 » 個股 » 晶睿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶睿

(3454)

可現股當沖

股價
139.0
漲跌
--
漲幅
0.00%
成交量
61張
產業
上市光電類股
227人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶睿 (3454)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0.1	138.49	0	0.00	139.00	0.1	203	0.05%
2024/06/24	0.1	141.50	0	0.00	138.50	0.1	201	0.05%
2024/06/17	1	142.00	0	0.00	140.50	1	201	0.50%
2024/06/12	0.1	138.00	0	0.00	138.00	0.1	199	0.05%
2024/05/31	0.2	138.71	0	0.00	138.50	0.2	190	0.10%
2024/05/30	0.1	139.50	0	0.00	139.00	0.1	192	0.05%
2024/05/27	0.1	137.00	0	0.00	139.00	0.1	216	0.05%
2024/05/20	0.2	137.00	0	0.00	139.50	0.2	214	0.09%
2024/05/03	0.1	133.00	0	0.00	133.00	0.1	235	0.04%
2024/05/02	0.1	134.50	0	0.00	134.00	0.1	237	0.04%
2024/04/30	0.1	135.50	0	0.00	136.00	0.1	238	0.04%
2024/04/16	0.1	135.50	0	0.00	131.50	0.1	241	0.04%
2024/04/15	0.1	141.50	0	0.00	138.50	0.1	240	0.04%
2024/04/10	0	143.00	0	0.00	144.00	0	254	0.00%
2024/04/03	0	143.50	0	0.00	143.00	0	270	0.00%
2024/03/20	0.2	142.50	0	0.00	143.00	0.2	315	0.06%
2024/03/18	0.1	142.50	0	0.00	141.50	0.1	318	0.03%
2024/03/15	0.2	145.00	0	0.00	144.00	0.2	317	0.06%
2024/03/13	0.1	147.50	0	0.00	146.50	0.1	322	0.03%
2024/03/05	0	152.50	0	0.00	154.00	0	397	0.00%
2024/03/04	1	155.00	1	155.50	155.00	0	404	0.00%
2024/03/01	1	148.00	1	153.00	153.50	0	393	0.00%
2024/02/26	0	0.00	5	152.50	151.50	-5	401	-1.24%
2024/02/22	0.1	151.50	0	0.00	151.00	0.1	424	0.02%
2024/02/19	5	153.30	0	0.00	152.00	5	449	1.11%
2024/01/30	0	0.00	1	155.00	155.00	-1	479	-0.21%
2024/01/17	1.1	152.86	0	0.00	149.50	1.1	508	0.22%
2024/01/09	0.4	160.00	1	158.50	158.50	-0.6	522	-0.12%
2024/01/08	0	0.00	1	164.50	162.00	-1	522	-0.19%
2024/01/05	0.2	161.50	0	0.00	160.50	0.2	514	0.04%
2024/01/04	0.3	159.00	0	0.00	159.00	0.3	517	0.06%
2024/01/02	0.3	159.86	0	0.00	158.50	0.3	533	0.06%
2023/12/26	1	158.00	0	0.00	158.00	1	507	0.20%
2023/12/21	1.5	158.33	0	0.00	157.50	1.5	508	0.29%
2023/12/14	0	0.00	0.1	154.50	156.50	-0.1	503	-0.02%
2023/12/12	0.2	156.75	0	0.00	155.50	0.2	504	0.04%
2023/12/11	0.1	156.50	0	0.00	159.00	0.1	506	0.02%
2023/12/05	0	163.00	0	0.00	162.50	0	514	0.00%
2023/12/01	1	166.50	0	0.00	169.50	1	509	0.20%
2023/11/27	0.3	156.00	0	160.00	154.50	0.3	479	0.06%
2023/11/21	0	0.00	1	158.50	158.00	-1	460	-0.22%
2023/11/20	0	158.00	0	0.00	159.00	0	448	0.00%
2023/10/31	1	138.00	1	134.00	133.00	0	516	0.00%
2023/10/27	2	133.75	2	135.00	132.50	0	531	0.00%
2023/10/17	0.3	140.50	0	0.00	138.00	0.3	589	0.05%
2023/10/16	0.1	142.00	0	0.00	140.00	0.1	597	0.02%
2023/10/04	1	150.00	0	0.00	150.00	1	671	0.15%
2023/09/26	0	0.00	1	156.00	157.00	-1	831	-0.12%
2023/09/22	0	0.00	0.4	154.00	156.00	-0.4	980	-0.04%
2023/09/21	0.2	150.00	0	0.00	149.00	0.2	996	0.02%
2023/09/20	0.1	154.00	0	0.00	154.00	0.1	1,018	0.01%
2023/09/19	0.1	158.00	0	0.00	158.00	0.1	1,085	0.01%
2023/09/15	0	0.00	1	162.00	160.50	-1	1,169	-0.09%
2023/09/11	0	165.00	0	0.00	158.50	0	1,300	0.00%
2023/08/28	1	161.00	0	0.00	160.50	1	1,748	0.06%
2023/08/24	0	0.00	1	168.00	167.00	-1	1,782	-0.06%
2023/08/22	0	0.00	0	168.50	168.50	0	1,844	0.00%
2023/08/15	0	0.00	0	171.50	169.00	0	1,988	0.00%
2023/08/11	0	175.00	0	0.00	174.00	0	1,986	0.00%
2023/08/10	2	179.50	1	178.00	176.00	1	1,991	0.05%
2023/08/09	8	187.00	9	186.89	183.00	-1	1,986	-0.05%
2023/08/08	0	178.00	0	0.00	173.50	0	1,971	0.00%
2023/07/28	3	185.00	2	185.25	185.50	1	2,129	0.05%
2023/07/27	0	0.00	1.7	193.25	194.50	-1.7	2,156	-0.08%
2023/07/26	1	189.50	0	0.00	188.00	1	2,168	0.05%
2023/07/24	1.6	190.38	0	0.00	189.50	1.6	2,292	0.07%
2023/07/20	1	197.50	1.1	198.91	198.50	-0.1	2,341	0.00%
2023/07/19	0.1	191.50	0	0.00	191.00	0.1	2,338	0.00%
2023/07/18	1	193.50	0	0.00	190.00	1	2,349	0.04%
2023/07/17	2	196.50	0	0.00	196.00	2	2,340	0.09%
2023/07/14	0	0.00	9.3	198.44	199.00	-9.3	2,350	-0.40%
2023/07/13	1	199.50	0.1	199.00	196.50	0.9	2,361	0.04%
2023/07/12	2.1	196.99	0	0.00	196.50	2.1	2,364	0.09%
2023/07/11	1	200.50	0	0.00	202.00	1	2,391	0.04%
2023/07/10	0.2	194.50	0.2	198.75	201.00	0	2,417	0.00%
2023/07/07	0	0.00	1	193.00	193.00	-1	2,441	-0.04%
2023/07/06	0	201.50	0	0.00	197.00	0	2,471	0.00%
2023/07/05	6	212.00	0	0.00	207.50	6	2,528	0.24%
2023/07/04	5	207.00	5	209.50	208.50	0	2,522	0.00%
2023/07/03	0.1	209.00	0	0.00	208.00	0.1	2,539	0.00%
2023/06/30	2	212.50	15.1	211.50	211.00	-13.1	2,527	-0.52%
2023/06/29	14	200.21	12	202.75	203.00	2	2,441	0.08%
2023/06/28	12	202.38	12	204.00	198.50	0	2,444	0.00%
2023/06/27	2	202.50	1	205.50	201.00	1	2,443	0.04%
2023/06/26	1	206.00	4.1	202.95	203.50	-3.1	2,419	-0.13%
2023/06/21	0.1	192.00	0	0.00	195.50	0.1	2,448	0.00%
2023/06/20	2	194.00	0	0.00	193.00	2	2,474	0.08%
2023/06/19	13	200.15	2.1	201.52	199.50	10.9	2,490	0.44%
2023/06/16	3.1	198.48	2	196.75	196.00	1.1	2,526	0.04%
2023/06/15	1	200.00	0.1	204.00	201.00	0.9	2,526	0.04%
2023/06/14	0	0.00	1	202.50	201.00	-1	2,517	-0.04%
2023/06/13	4	197.38	3.1	200.39	196.50	0.9	2,438	0.04%
2023/06/12	1.1	193.58	1.3	194.81	198.00	-0.2	2,371	-0.01%
2023/06/08	1.1	176.64	0	0.00	176.50	1.1	2,372	0.05%
2023/06/06	0.1	180.00	0	0.00	177.50	0.1	2,566	0.00%
2023/06/05	0	0.00	1.2	183.88	183.50	-1.2	2,731	-0.04%
2023/06/01	1	175.50	0	0.00	176.00	1	3,081	0.03%
2023/05/31	0	177.30	0	0.00	176.50	0	3,382	0.00%
2023/05/30	0.1	179.00	0	0.00	179.50	0.1	3,685	0.00%
2023/05/26	0.1	184.50	1	183.00	180.00	-0.9	3,814	-0.02%
2023/05/25	0	0.00	1	185.00	184.00	-1	3,832	-0.03%
2023/05/24	0.1	191.00	0	0.00	189.50	0.1	3,906	0.00%
2023/05/23	1	197.99	0	0.00	194.50	1	4,065	0.02%
2023/05/16	0	0.00	0.1	191.51	189.00	-0.1	4,468	0.00%
2023/05/15	0.1	189.00	0	0.00	188.00	0.1	4,621	0.00%
2023/05/12	1	193.00	1	192.50	192.50	0	4,848	0.00%
2023/05/11	0	190.50	0	0.00	188.50	0	5,059	0.00%
2023/05/09	1.1	202.32	0	0.00	196.00	1.1	5,299	0.02%
2023/05/08	0	0.00	0.1	201.50	197.00	-0.1	5,348	0.00%
2023/05/03	0.1	199.50	4	199.50	198.50	-3.9	5,547	-0.07%
2023/04/28	4	204.00	0	0.00	203.50	4	5,700	0.07%
2023/04/27	0	204.50	0	0.00	202.50	0	5,821	0.00%
2023/04/25	1.2	223.49	0	0.00	216.50	1.2	5,885	0.02%
2023/04/24	0	0.00	0.1	230.00	227.50	-0.1	5,955	0.00%
2023/04/20	0	0.00	1.1	235.91	233.00	-1.1	6,356	-0.02%
2023/04/18	0.1	244.96	0	0.00	241.00	0.1	6,584	0.00%
2023/04/17	0.1	249.00	0	0.00	247.00	0.1	6,727	0.00%
2023/04/14	0	0.00	0.1	250.43	248.00	-0.1	6,802	0.00%
2023/04/13	0.1	248.50	0	0.00	244.50	0.1	6,985	0.00%
2023/04/12	0.1	256.50	0	0.00	254.00	0.1	7,189	0.00%
2023/04/11	0.1	249.00	0.2	253.42	253.00	-0.1	7,284	0.00%
2023/04/10	0.1	246.50	0	0.00	251.50	0.1	7,413	0.00%
2023/04/07	0	0.00	0.1	258.50	255.50	-0.1	7,538	0.00%
2023/04/06	0.1	255.00	0	0.00	255.00	0.1	7,610	0.00%
2023/03/31	0	0.00	0.1	264.02	260.50	-0.1	7,686	0.00%
2023/03/30	0	0.00	0.1	256.00	255.00	-0.1	7,806	0.00%
2023/03/29	1	261.00	1.2	254.92	254.50	-0.2	8,062	0.00%
2023/03/28	0.2	257.25	0	0.00	253.50	0.2	8,154	0.00%
2023/03/27	0.2	268.75	1	265.00	260.50	-0.8	8,195	-0.01%
2023/03/24	2	277.00	1	275.00	274.00	1	8,265	0.01%
2023/03/23	0	266.00	0.1	269.00	271.00	-0.1	8,401	0.00%
2023/03/21	1.2	275.33	1.2	273.21	265.00	0	8,578	0.00%
2023/03/20	0.1	263.51	21.1	264.52	264.50	-21	8,650	-0.24%
2023/03/17	0.1	267.00	0.2	267.33	266.50	-0.1	8,909	0.00%
2023/03/16	0	262.00	0	0.00	262.00	0	9,253	0.00%
2023/03/15	0	264.00	0	0.00	265.50	0	9,500	0.00%
2023/03/14	1	271.98	1	269.00	264.00	0	9,568	0.00%
2023/03/13	0.1	273.22	0	0.00	277.50	0.1	9,621	0.00%
2023/03/10	1	276.46	2	278.00	278.00	-1	9,961	-0.01%
2023/03/09	2.2	277.82	1.1	274.91	274.50	1.1	10,181	0.01%
2023/03/08	3.2	284.03	1	276.00	275.00	2.2	10,439	0.02%
2023/03/07	19.2	289.80	4.1	282.93	294.50	15.1	10,958	0.14%
2023/03/06	0.1	286.50	1.1	287.05	291.00	-1	11,073	-0.01%
2023/03/03	3	267.33	3.2	272.19	279.00	-0.2	11,084	0.00%
2023/03/02	1	243.00	1.2	259.08	254.00	-0.2	10,877	0.00%
2023/03/01	8	240.50	2.4	239.06	238.50	5.7	10,637	0.05%
2023/02/24	0.1	230.50	2	230.50	232.50	-1.9	10,627	-0.02%
2023/02/23	1	230.00	1.2	231.08	231.00	-0.2	10,736	0.00%
2023/02/22	1.5	232.47	1	235.50	227.50	0.5	11,092	0.00%
2023/02/21	2	250.25	2.1	245.62	247.00	-0.1	11,254	0.00%
2023/02/20	0.1	238.00	0	0.00	241.00	0.1	11,186	0.00%
2023/02/17	0.1	237.50	0	0.00	239.00	0.1	11,272	0.00%
2023/02/16	6	245.17	5.1	243.55	240.50	0.9	11,385	0.01%
2023/02/14	0.1	235.50	0	0.00	234.00	0.1	12,132	0.00%
2023/02/13	1.3	250.88	1.1	240.36	240.00	0.2	12,274	0.00%
2023/02/09	5	229.70	7.2	233.75	246.50	-2.2	12,377	-0.02%
2023/02/08	1	223.50	2	226.25	224.50	-1	12,572	-0.01%
2023/02/07	1	221.50	1	222.00	222.00	0	13,058	0.00%
2023/02/06	2.1	214.39	3.4	217.99	218.00	-1.4	13,365	-0.01%
2023/02/03	1.1	213.91	0	0.00	209.00	1.1	13,521	0.01%
2023/02/02	0	0.00	0.2	216.67	218.00	-0.2	13,636	0.00%
2023/02/01	1.1	219.55	0	218.00	215.50	1.1	13,788	0.01%
2023/01/31	1.1	209.82	1	213.50	213.50	0.1	13,841	0.00%
2023/01/30	1	216.00	2.2	215.09	210.50	-1.2	13,834	-0.01%
2023/01/17	9.2	205.59	8.1	204.66	202.00	1.2	13,807	0.01%
2023/01/16	0	0.00	0.2	198.50	204.50	-0.2	13,780	0.00%
2023/01/13	0.2	198.00	0	0.00	196.50	0.2	13,891	0.00%
2023/01/12	0	0.00	0.1	203.00	199.50	-0.1	13,962	0.00%
2023/01/11	6.2	203.30	7.1	201.78	201.50	-0.9	14,028	-0.01%
2023/01/10	10.3	205.77	10	206.05	205.00	0.3	14,232	0.00%
2023/01/09	3	204.67	0.3	206.15	207.50	2.7	14,207	0.02%
2023/01/06	2	193.00	2.5	194.09	195.00	-0.5	14,069	0.00%
2023/01/05	4.2	200.08	10.1	194.29	192.50	-5.9	14,026	-0.04%
2023/01/04	1.1	200.95	1	199.50	199.50	0.1	13,911	0.00%
2023/01/03	4.1	202.74	0.1	203.00	206.50	4	13,890	0.03%
2022/12/30	5	198.60	5.2	200.00	197.00	-0.2	13,734	0.00%
2022/12/29	1.1	191.91	1.1	192.14	192.00	0	13,605	0.00%
2022/12/28	0.1	196.50	0	0.00	193.00	0.1	13,608	0.00%
2022/12/27	2.1	211.39	2.3	212.98	209.00	-0.2	13,497	0.00%
2022/12/26	0.1	203.00	0.3	206.60	205.50	-0.2	13,364	0.00%
2022/12/23	1.1	200.43	1.1	207.38	207.50	0	13,342	0.00%
2022/12/21	1.4	196.10	1	191.50	201.00	0.4	13,282	0.00%
2022/12/20	2.3	205.32	2	205.50	205.50	0.3	13,081	0.00%
2022/12/19	0.1	214.00	0.3	212.05	216.00	-0.3	13,087	0.00%
2022/12/16	0.2	218.18	0	0.00	214.00	0.2	13,149	0.00%
2022/12/15	4.5	228.22	4	227.13	224.00	0.5	13,124	0.00%
2022/12/13	0.1	211.50	1.1	212.82	213.00	-1	13,030	-0.01%
2022/12/12	1.1	220.26	1	218.00	215.00	0.1	13,033	0.00%
2022/12/09	4.1	227.15	4.4	219.64	217.00	-0.4	13,006	0.00%
2022/12/08	3.5	225.61	5.1	221.00	225.00	-1.7	12,906	-0.01%
2022/12/07	5.1	215.02	2.2	217.57	210.00	3	12,837	0.02%
2022/12/06	0.1	207.00	0	0.00	209.50	0.1	12,988	0.00%
2022/12/05	1.2	215.91	1	215.50	212.00	0.2	13,144	0.00%
2022/12/02	3	220.00	3.1	217.27	213.50	-0.1	13,199	0.00%
2022/12/01	5.1	211.39	7.2	213.06	220.50	-2.1	12,903	-0.02%
2022/11/30	7.3	202.68	3.1	201.54	200.50	4.2	12,760	0.03%
2022/11/29	7	193.79	7.2	197.63	201.50	-0.2	12,488	0.00%
2022/11/28	1	186.00	5.1	188.41	191.00	-4.1	11,833	-0.03%
2022/11/25	4.2	183.98	5.1	179.93	174.00	-1	11,590	-0.01%
2022/11/24	0.1	171.00	0	0.00	175.00	0.1	11,346	0.00%
2022/11/23	0.1	170.50	0	0.00	171.00	0.1	11,260	0.00%
2022/11/22	2.1	170.06	1	169.00	171.50	1.1	11,208	0.01%
2022/11/21	0.1	179.57	2.1	178.71	175.50	-2	11,156	-0.02%
2022/11/18	9.1	187.93	5	181.74	178.50	4.1	11,039	0.04%
2022/11/17	1	186.00	0.1	183.50	191.50	1	10,731	0.01%
2022/11/16	1	175.00	2.2	173.48	174.50	-1.2	10,467	-0.01%
2022/11/15	5	167.50	6.2	170.15	170.50	-1.2	10,376	-0.01%
2022/11/14	7.1	168.18	4	164.75	170.00	3.1	10,252	0.03%
2022/11/11	16	171.56	17.1	171.12	166.50	-1.1	10,059	-0.01%
2022/11/10	10.3	183.86	9	180.00	170.50	1.3	9,688	0.01%
2022/11/09	2	179.75	2.3	185.50	185.50	-0.3	9,051	0.00%
2022/11/08	0.1	169.50	2.1	170.79	169.00	-2	8,857	-0.02%
2022/11/07	4.1	173.29	2	171.00	168.50	2.1	8,632	0.02%
2022/11/04	7	170.79	7	171.93	170.00	0	8,411	0.00%
2022/11/03	10	167.95	21	168.74	170.00	-11	8,014	-0.14%
2022/11/02	8	152.13	8	156.25	161.50	0	7,422	0.00%
2022/11/01	7	141.07	18	140.42	147.00	-11	6,970	-0.16%
2022/10/31	23	134.87	12	133.75	134.00	11	6,695	0.16%
2022/10/28	2	131.75	2	133.25	129.50	0	6,497	0.00%
2022/10/27	7	121.86	5	124.80	130.50	2	6,263	0.03%
2022/10/26	2	118.75	1	119.50	119.00	1	6,075	0.02%
2022/10/25	3	119.17	2	121.75	123.00	1	6,003	0.02%
2022/10/24	1	122.00	7	122.29	121.00	-6	5,890	-0.10%
2022/10/21	2	125.50	3	125.17	122.50	-1	5,747	-0.02%
2022/10/20	5	133.70	3	133.33	130.00	2	5,541	0.04%
2022/10/19	2	143.75	1	144.50	143.50	1	5,368	0.02%
2022/10/18	6	143.75	6	143.92	143.50	0	5,204	0.00%
2022/10/17	2	139.00	5	139.40	143.00	-3	4,872	-0.06%
2022/10/07	3	129.33	1	130.50	128.00	2	4,364	0.05%
2022/10/06	5	137.30	4	136.75	136.50	1	4,291	0.02%
2022/10/05	1	140.50	2	141.75	136.00	-1	4,167	-0.02%
2022/10/03	5	129.50	5	129.80	129.00	0	3,946	0.00%
2022/09/30	2	133.00	3	134.17	134.50	-1	3,855	-0.03%
2022/09/29	3	136.50	1	137.00	134.00	2	3,773	0.05%
2022/09/27	5	135.90	5	136.90	139.00	0	3,554	0.00%
2022/09/23	0	0.00	1	137.50	138.00	-1	3,349	-0.03%
2022/09/22	4	143.00	4	144.00	144.00	0	3,215	0.00%
2022/09/21	16	145.72	16.7	144.72	143.50	-0.7	3,121	-0.02%
2022/09/20	11	140.00	11	141.05	141.00	0	2,963	0.00%
2022/09/19	16	137.84	17	138.74	137.50	-1	2,825	-0.04%
2022/09/16	6	142.17	5	141.50	139.50	1	2,708	0.04%
2022/09/15	2.2	142.64	3	142.00	139.50	-0.8	2,581	-0.03%
2022/09/14	5.7	144.52	2.2	143.59	145.50	3.5	2,391	0.15%
2022/09/13	9.1	145.48	8	145.06	151.00	1.1	2,084	0.05%
2022/09/12	8	136.50	8.2	133.79	140.50	-0.2	1,649	-0.01%
2022/09/08	0	0.00	5	124.00	128.00	-5	1,374	-0.36%
2022/09/07	2	118.75	2	118.75	116.50	0	1,166	0.00%
2022/09/06	3	118.33	3	119.67	114.50	0	1,050	0.00%
2022/09/05	0	0.00	3	116.00	113.00	-3	870	-0.34%
2022/09/02	1	107.50	0	0.00	106.00	1	767	0.13%
2022/08/26	0	0.00	0.1	109.50	110.00	-0.1	619	-0.01%
2022/08/24	3	114.00	0	0.00	110.00	3	511	0.59%
2022/08/17	0	0.00	1	101.00	99.90	-1	295	-0.34%
2022/08/15	2	97.75	2	99.50	100.00	0	272	0.00%
2022/05/11	1	78.10	0	0.00	78.50	1	168	0.59%
2022/05/03	0	0.00	1	78.50	78.80	-1	145	-0.69%
2022/04/11	1	80.80	0	0.00	80.70	1	108	0.92%
2022/03/15	0	0.00	1	76.00	76.00	-1	55	-1.82%
2022/01/04	0	0.00	1	76.10	76.10	-1	51	-1.95%
2021/12/17	1	72.00	0	0.00	72.10	1	51	1.95%
2021/12/03	0	0.00	0.3	70.40	70.70	-0.3	49	-0.67%
2021/06/21	1	82.60	0	0.00	82.20	1	127	0.78%
2021/05/03	0	0.00	1	79.60	79.70	-1	185	-0.54%
2021/04/27	1	85.00	0	0.00	84.80	1	190	0.53%
2021/04/15	0	0.00	1	85.00	85.30	-1	211	-0.47%
2021/03/26	0.1	86.10	0	0.00	86.00	0.1	314	0.02%
2021/01/18	0	0.00	1	88.20	90.00	-1	295	-0.34%
2021/01/15	0	0.00	1	89.00	88.90	-1	289	-0.35%
2021/01/12	0	0.00	1	92.00	90.20	-1	280	-0.36%
2021/01/07	0	0.00	1	93.20	90.80	-1	271	-0.37%
2021/01/06	1	93.60	1	94.50	91.40	0	264	0.00%
2021/01/05	1	94.50	1	95.80	94.30	0	253	0.00%
2021/01/04	1	91.80	0	0.00	91.40	1	236	0.42%
2020/12/29	1	88.60	0	0.00	88.80	1	208	0.48%
2020/12/28	0	0.00	5	89.98	88.30	-5	201	-2.48%
2020/12/25	2	90.00	2	91.30	89.60	0	195	0.00%
2020/12/24	5	90.12	0	0.00	89.50	5	189	2.64%
2020/12/22	0	0.00	1	89.00	85.40	-1	161	-0.62%
2020/12/21	0	0.00	1	85.70	87.50	-1	148	-0.67%
2020/12/17	0	0.00	1	82.30	82.30	-1	116	-0.86%
2020/12/07	0	0.00	2	78.60	78.00	-2	105	-1.89%
2020/12/01	2	77.50	0	0.00	77.50	2	135	1.47%
2020/09/30	0	0.00	1	74.90	74.50	-1	183	-0.54%
2020/09/08	1	80.30	0	0.00	78.20	1	197	0.51%
2020/09/04	0	0.00	2	81.15	81.40	-2	199	-1.00%
2020/09/03	0	0.00	0	76.00	76.50	0	185	-0.02%
2020/08/19	0	0.00	1	74.90	74.20	-1	204	-0.49%
2020/08/17	1	76.20	0	0.00	76.30	1	205	0.49%
2020/08/13	1	73.30	0	0.00	73.00	1	205	0.49%
2020/07/02	2	75.40	0	0.00	75.30	2	247	0.81%
2020/06/10	1	77.10	0	0.00	77.30	1	254	0.39%
2020/05/29	1	71.50	0	0.00	71.40	1	261	0.38%
2020/05/07	0	0.00	1	72.00	71.50	-1	269	-0.37%
2020/04/28	0	0.00	1	70.40	70.10	-1	256	-0.39%
2020/04/27	2	67.70	0	0.00	68.80	2	257	0.78%
2020/04/15	0	0.00	1	71.00	71.00	-1	258	-0.39%
2020/04/14	1	71.70	1	70.50	70.50	0	260	0.00%
2020/03/18	1	66.50	0	0.00	65.20	1	245	0.41%
2020/03/11	1	83.50	0	0.00	82.00	1	220	0.45%
2020/02/19	0	0.00	1	93.00	92.20	-1	190	-0.52%
2020/02/18	0	0.00	1	87.40	87.80	-1	169	-0.59%
2020/02/05	1	84.20	0	0.00	85.50	1	188	0.53%
2019/12/27	0	0.00	1	92.10	92.10	-1	267	-0.37%
2019/12/25	1	91.60	1	92.10	91.50	0	266	0.00%
2019/12/24	1	91.30	0	0.00	90.80	1	268	0.37%
2019/12/09	0	0.00	1	91.80	91.20	-1	289	-0.35%
2019/12/06	1	90.50	0	0.00	90.30	1	291	0.34%
2019/11/25	0	0.00	1	94.80	94.10	-1	345	-0.29%
2019/11/15	1	92.80	0	0.00	93.00	1	358	0.28%
2019/11/13	1	92.90	0	0.00	93.30	1	362	0.28%
2019/10/23	0	0.00	1	100.50	100.50	-1	460	-0.22%
2019/10/21	1	102.50	0	0.00	101.00	1	470	0.21%
2019/10/09	0	0.00	1	103.00	100.00	-1	475	-0.21%
2019/10/08	3	100.30	1	102.00	100.00	2	448	0.45%
2019/09/23	0	0.00	1	104.00	103.50	-1	454	-0.22%
2019/09/16	5	102.00	0	0.00	102.00	5	486	1.03%
2019/09/10	0	0.00	1	103.50	104.00	-1	502	-0.20%
2019/09/09	0	0.00	3	106.50	104.50	-3	523	-0.57%
2019/09/05	2	107.00	8	108.63	106.50	-6	532	-1.13%
2019/09/04	10	102.75	0	0.00	102.00	10	501	1.99%
2019/08/30	0	0.00	1	103.00	102.50	-1	621	-0.16%
2019/08/22	1	106.50	0	0.00	106.50	1	746	0.13%
2019/08/08	1	108.00	1	108.50	109.00	0	1,161	0.00%
2019/07/30	0	0.00	1	113.50	110.50	-1	1,166	-0.09%
2019/07/29	6	120.08	0	0.00	118.50	6	1,175	0.51%
2019/07/26	0	0.00	5	126.00	125.50	-5	1,146	-0.44%
2019/07/24	0	0.00	1	123.00	124.00	-1	1,130	-0.09%
2019/07/23	1	125.00	0	0.00	122.50	1	1,130	0.09%
2019/07/16	0.2	123.50	0	0.00	123.50	0.2	1,127	0.02%
2019/07/15	0	0.00	2	122.00	122.50	-2	1,130	-0.18%
2019/07/11	1	121.50	0	0.00	121.00	1	1,126	0.09%
2019/07/01	5	119.00	0	0.00	118.50	5	1,124	0.44%
2019/06/24	1	124.00	6	123.58	124.00	-5	1,099	-0.45%
2019/06/21	0	0.00	1	123.50	121.00	-1	1,103	-0.09%
2019/06/19	0	0.00	10	123.00	122.50	-10	1,100	-0.91%
2019/06/14	2	126.50	1	125.50	125.50	1	1,073	0.09%
2019/06/12	0	0.00	5	127.50	126.50	-5	1,088	-0.46%
2019/06/11	2	128.75	1	128.00	127.50	1	1,140	0.09%
2019/06/10	11	131.64	1	133.50	128.50	10	1,092	0.92%
2019/06/04	0.1	128.00	10	129.50	128.50	-9.9	1,047	-0.95%
2019/06/03	0	0.00	1	130.00	130.00	-1	1,038	-0.10%
2019/05/31	22	132.36	1	129.00	129.00	21	1,016	2.07%
2019/05/30	1	129.50	1	130.00	130.00	0	1,004	0.00%
2019/05/29	2	126.50	3	128.33	129.00	-1	998	-0.10%
2019/05/28	5	131.17	4	128.50	126.00	1	983	0.10%
2019/05/27	1	128.50	1	132.00	132.00	0	902	0.00%
2019/05/24	1	131.50	4	129.13	128.00	-3	904	-0.33%
2019/05/23	8	130.63	8	130.19	128.50	0	896	0.00%
2019/05/22	8	126.38	3	126.33	129.00	5	749	0.67%
2019/03/29	0	0.00	2	120.50	121.00	-2	1,024	-0.20%
2019/03/28	2	121.50	0	0.00	120.00	2	1,035	0.19%
2019/03/26	0	0.00	1	118.50	119.50	-1	1,028	-0.10%
2019/03/15	0	0.00	1	115.50	118.00	-1	1,046	-0.10%
2019/03/14	2	111.75	0	0.00	113.00	2	1,032	0.19%
2019/02/20	1	125.50	0	0.00	124.00	1	1,282	0.08%
2019/02/15	1	119.00	1	120.00	120.00	0	1,216	0.00%
2019/02/13	0	0.00	1	118.00	125.00	-1	1,159	-0.09%
2019/02/12	2	113.50	1	113.50	115.50	1	1,105	0.09%
2019/01/16	4	105.50	14	106.64	101.50	-10	1,019	-0.98%
2018/12/20	0	0.00	1	91.10	90.10	-1	918	-0.11%
2018/12/14	0	0.00	2	95.35	95.80	-2	912	-0.22%
2018/12/13	3	97.37	6	100.67	96.00	-3	917	-0.33%
2018/12/10	2	94.00	0	0.00	93.50	2	884	0.23%
2018/12/06	4	96.00	2	96.20	94.70	2	862	0.23%
2018/12/05	4	100.38	0	0.00	99.50	4	841	0.48%
2018/12/03	0	0.00	5	107.20	104.00	-5	790	-0.63%
2018/11/30	0	0.00	5	107.20	106.00	-5	763	-0.65%
2018/11/28	1	108.00	0	0.00	107.50	1	695	0.14%
2018/11/27	10	102.45	5	102.00	101.50	5	637	0.78%
2018/11/23	1	94.30	0	0.00	94.00	1	559	0.18%
2018/11/22	1	102.50	4	101.25	96.00	-3	544	-0.55%
2018/11/21	2	102.50	0	0.00	100.00	2	499	0.40%
2018/11/15	1	88.50	0	0.00	88.40	1	359	0.28%
2018/11/12	1	91.70	0	0.00	91.60	1	347	0.29%
2018/10/29	1	88.10	0	0.00	88.50	1	270	0.37%
2018/10/22	1	94.00	0	0.00	95.00	1	216	0.46%
2018/09/25	0	0.00	0.1	92.20	92.40	-0.1	135	-0.04%
2018/09/19	0	90.30	1	87.00	90.70	-1	112	-0.86%
2018/09/06	0	0.00	0	83.80	84.00	0	84	-0.03%
2018/08/01	0	0.00	2	76.50	76.80	-2	47	-4.19%
2018/04/18	1	85.00	0	0.00	84.50	1	63	1.57%
2018/04/10	0	0.00	0.1	86.00	86.40	-0.1	69	-0.11%
2018/03/30	1	86.70	1	86.70	87.40	0	68	0.00%
2018/03/21	1	86.00	0	0.00	86.30	1	72	1.38%