德晉 (3466)-元大-金華券商分點個股進出

台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)

可現股當沖

股價
84.7
漲跌
▼2.5
漲幅
-2.87%
成交量
1,623張
產業
上櫃通信網路類股
67人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德晉 (3466)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	0	0.00	1	88.50	84.70	-1	3,606	-0.03%
2024/06/21	1	88.80	1	87.70	87.10	0	3,542	0.00%
2024/06/20	2	88.80	1	89.80	90.00	1	3,524	0.03%
2024/06/19	3	87.60	2	86.90	87.80	1	3,491	0.03%
2024/06/18	2	96.35	2	94.85	88.80	0	3,415	0.00%
2024/06/17	3	98.57	3	97.40	94.20	0	3,304	0.00%
2024/06/14	7	96.21	4	98.25	100.50	3	3,217	0.09%
2024/06/13	0	0.00	1	87.10	94.50	-1	3,025	-0.03%
2024/05/31	1	80.80	0	0.00	79.70	1	2,972	0.03%
2024/05/30	0	0.00	2	80.20	80.80	-2	2,964	-0.07%
2024/05/29	2	84.50	1	85.20	80.90	1	2,950	0.03%
2024/05/28	4	85.83	4	86.05	86.00	0	2,837	0.00%
2024/05/27	2	78.65	0	0.00	82.70	2	2,603	0.08%
2024/05/24	1	74.00	0	0.00	75.20	1	2,409	0.04%
2024/05/09	0	0.00	16	57.39	59.30	-16	2,177	-0.73%
2024/05/08	1	58.70	1	58.40	57.10	0	2,158	0.00%
2024/05/07	0	0.00	1	58.50	59.40	-1	2,013	-0.05%
2024/05/06	4	52.28	5	54.04	55.30	-1	1,670	-0.06%
2024/05/03	19	49.73	4	49.56	50.30	15	1,483	1.01%
2024/05/02	0	0.00	1	45.43	46.65	-1	1,137	-0.09%
2024/04/25	1	44.00	1	42.50	41.25	0	779	0.00%
2024/04/24	2	42.38	1	43.30	43.35	1	749	0.13%
2024/04/18	0	0.00	0	40.85	41.00	0	682	0.00%
2024/04/16	0	0.00	1	36.80	36.80	-1	656	-0.15%
2024/04/03	1	33.25	0	0.00	33.40	1	335	0.30%
2024/02/19	0	0.00	0	26.85	26.70	0	155	0.00%
2023/12/20	0	25.63	0	0.00	25.20	0	226	0.00%
2023/12/15	1	25.80	1	25.40	25.45	0	208	0.00%
2023/08/24	0	0.00	6	24.19	24.25	-6	307	-1.95%
2023/08/22	7	23.51	1	24.00	24.90	6	322	1.86%
2023/08/14	0	23.80	0	0.00	23.65	0	357	0.00%
2023/07/27	0	0.00	2	28.30	28.10	-2	373	-0.54%
2023/07/24	2	27.80	0	0.00	27.90	2	396	0.50%
2023/07/19	0	0.00	2	28.30	27.95	-2	435	-0.46%
2023/07/14	2	27.70	0	0.00	27.35	2	641	0.31%
2023/07/13	2	27.80	2	28.10	27.90	0	702	0.00%
2023/07/07	1	28.30	3	28.57	28.50	-2	736	-0.27%
2023/07/04	1	28.80	1	29.15	29.60	0	737	0.00%
2023/07/03	0	0.00	2	29.30	29.10	-2	736	-0.27%
2023/06/30	2	29.05	1	28.95	29.00	1	741	0.13%
2023/06/28	2	30.05	5	30.20	30.05	-3	735	-0.41%
2023/06/19	1	29.50	1	29.95	31.00	0	791	0.00%
2023/06/16	0	30.00	0	0.00	29.65	0	793	0.00%
2023/06/06	2	30.90	0	0.00	30.65	2	879	0.23%
2023/06/01	0	0.00	1	31.95	31.45	-1	867	-0.12%
2023/05/31	2	30.50	3	30.27	30.75	-1	859	-0.12%
2023/05/23	0	0.00	2	30.30	29.75	-2	874	-0.23%
2023/05/22	2	29.80	0	0.00	29.90	2	886	0.23%
2023/05/15	0	31.00	0	0.00	30.55	0	888	0.00%
2023/05/05	3	32.67	1	33.20	32.35	2	912	0.22%
2023/05/03	1	33.75	1	34.10	33.90	0	917	0.00%
2023/05/02	1	34.00	1	34.50	34.40	0	917	0.00%
2023/04/28	1	33.35	1	33.40	34.35	0	915	0.00%
2023/04/27	1	32.80	1	33.50	33.30	0	915	0.00%
2023/04/25	0	0.00	2	34.55	33.20	-2	906	-0.22%
2023/04/24	5	35.40	4	36.76	34.90	1	897	0.11%
2023/04/21	25	36.62	24	35.69	35.00	1	884	0.11%
2023/04/20	10	35.20	10	36.20	37.40	0	846	0.00%
2023/04/19	28	36.53	28	37.06	37.05	0	788	0.00%
2023/04/18	52	34.30	52	35.29	35.45	0	700	0.00%
2023/04/12	0	0.00	2	31.30	31.10	-2	713	-0.28%
2023/04/10	1	30.20	0	0.00	30.35	1	787	0.13%
2023/03/30	0	0.00	1	31.50	31.40	-1	1,103	-0.09%
2023/03/28	1	31.10	0	0.00	30.75	1	1,131	0.09%
2023/03/24	3	31.05	0	0.00	32.20	3	1,177	0.25%
2023/03/23	4	31.18	0	31.20	31.00	4	1,229	0.32%
2023/03/20	0	0.00	1	28.80	28.95	-1	1,215	-0.08%
2023/03/17	0	0.00	1	28.10	28.20	-1	1,215	-0.08%
2023/03/16	1	28.40	0	0.00	27.90	1	1,215	0.08%
2023/03/14	0	0.00	20	29.31	29.00	-20	1,219	-1.64%
2023/03/13	0	30.80	0	0.00	30.00	0	1,232	0.00%
2023/03/09	0	0.00	2	30.68	31.70	-2	1,216	-0.16%
2023/03/06	0	0.00	3	29.70	29.55	-3	1,213	-0.25%
2023/03/02	1	30.10	0	0.00	30.00	1	1,229	0.08%
2023/03/01	1	29.35	0	0.00	29.80	1	1,230	0.08%
2023/02/23	1	29.60	0	0.00	29.65	1	1,248	0.08%
2023/02/20	10	30.05	10	29.52	29.35	0	1,242	0.00%
2023/02/16	0	0.00	1	31.00	31.05	-1	1,210	-0.08%
2023/02/15	0	0.00	1	31.90	31.55	-1	1,216	-0.08%
2023/02/13	1	31.50	0	0.00	31.50	1	1,224	0.08%
2023/02/07	0	0.00	2	33.00	32.10	-2	1,245	-0.16%
2023/02/02	20	32.88	0	0.00	32.90	20	1,223	1.64%
2023/01/30	0	0.00	1	31.90	31.90	-1	1,206	-0.08%
2023/01/11	3	31.40	3	31.80	31.00	0	1,181	0.00%
2023/01/10	0	0.00	1	32.20	32.05	-1	1,180	-0.08%
2023/01/05	1	31.45	0	0.00	30.50	1	1,159	0.09%
2023/01/04	3	31.83	0	0.00	31.50	3	1,147	0.26%
2023/01/03	2	32.20	1	32.70	32.80	1	1,126	0.09%
2022/12/30	1	32.50	2	32.70	32.30	-1	1,097	-0.09%
2022/12/29	1	32.40	1	32.80	33.10	0	1,075	0.00%
2022/12/28	16	33.50	0	0.00	33.50	16	1,052	1.52%
2022/12/27	1	36.30	5	35.06	35.00	-4	997	-0.40%
2022/12/26	2	34.05	16	34.90	34.45	-14	814	-1.72%
2022/12/23	3	31.75	1	29.90	31.75	2	720	0.28%
2022/12/20	1	29.60	0	0.00	28.80	1	677	0.15%
2022/12/15	1	33.55	0	0.00	31.20	1	605	0.17%
2022/12/14	2	30.53	0	0.00	30.50	2	539	0.37%
2022/12/12	0	0.00	5	30.00	29.35	-5	539	-0.93%
2022/12/06	2	28.65	0	0.00	28.55	2	590	0.34%
2022/12/05	3	30.17	0	0.00	29.75	3	655	0.46%
2022/11/28	1	29.20	1	30.05	30.50	0	624	0.00%
2022/11/25	3	30.17	3	30.05	30.05	0	620	0.00%
2022/11/21	2	27.93	2	28.18	28.10	0	613	0.00%
2022/11/16	1	26.90	1	27.20	27.40	0	686	0.00%
2022/11/14	1	26.50	1	27.00	27.00	0	701	0.00%
2022/11/11	2	27.10	2	27.35	26.95	0	710	0.00%
2022/11/10	0	0.00	1	27.30	27.40	-1	716	-0.14%
2022/11/09	2	27.05	1	27.50	27.00	1	735	0.14%
2022/10/11	46	20.95	0	0.00	21.55	46	756	6.08%
2022/09/16	3	27.68	3	27.38	27.60	0	842	0.00%
2022/08/23	0	0.00	2	26.75	26.60	-2	896	-0.22%
2022/08/22	1	26.00	0	0.00	26.05	1	919	0.11%
2022/08/18	1	26.85	0	0.00	27.30	1	981	0.10%
2022/08/05	0	0.00	0.1	25.15	24.90	-0.1	1,415	0.00%
2022/07/08	0	0.00	3	26.70	27.15	-3	1,365	-0.22%
2022/07/07	18	25.55	18	26.25	25.55	0	1,337	0.00%
2022/06/30	9	24.60	0	0.00	24.60	9	1,312	0.69%
2022/06/29	0	0.00	9	26.55	26.55	-9	1,287	-0.70%
2022/06/23	0	0.00	10	23.96	24.05	-10	1,262	-0.79%
2022/06/17	10	26.96	0	0.00	27.05	10	1,170	0.85%
2022/06/10	0	0.00	1	28.85	27.95	-1	1,083	-0.09%
2022/06/09	1	27.65	0	0.00	26.70	1	1,053	0.09%
2022/06/08	0	0.00	0.1	26.73	26.50	-0.1	1,015	-0.01%
2022/06/07	1	31.10	2	29.88	29.10	-1	974	-0.10%
2022/06/06	0	0.00	3	29.43	29.95	-3	955	-0.31%
2022/05/26	1	27.95	1	27.00	28.50	0	826	0.00%
2022/05/25	1	26.00	0	0.00	26.40	1	789	0.13%
2022/05/24	3	27.40	4	27.11	26.35	-1	767	-0.13%
2022/05/23	1	26.85	7	27.25	27.25	-6	556	-1.08%
2022/05/20	0	0.00	20	24.80	24.80	-20	467	-4.28%
2022/05/19	2	21.70	20	22.31	22.55	-18	439	-4.09%
2022/03/23	0	0.00	60	17.30	17.40	-60	1,563	-3.84%
2022/03/07	60	17.43	0	0.00	16.85	60	1,825	3.29%
2022/02/17	1	17.95	1	18.05	18.55	0	1,746	0.00%
2022/01/13	24	18.05	24	18.65	17.75	0	2,213	0.00%
2021/12/20	1	20.60	1	21.00	19.30	0	2,831	0.00%
2021/12/17	4	20.35	0	0.00	20.50	4	2,882	0.14%
2021/12/16	0	0.00	4	20.90	21.85	-4	2,753	-0.15%
2021/12/06	0	0.00	1	17.95	18.70	-1	3,156	-0.03%
2021/12/03	1	17.00	0	0.00	17.00	1	3,142	0.03%
2021/11/09	1	19.30	2	19.13	18.65	-1	3,144	-0.03%
2021/11/05	1	18.35	0	0.00	18.40	1	2,926	0.03%
2021/10/27	0	0.00	1	18.20	18.10	-1	2,769	-0.04%
2021/10/25	1	17.70	0	0.00	17.60	1	2,670	0.04%
2021/10/22	0	0.00	1	17.20	16.85	-1	2,567	-0.04%
2021/10/21	15	17.90	1	18.20	17.90	14	2,506	0.56%
2021/10/20	1	18.75	13	18.82	18.75	-12	2,428	-0.49%
2021/10/19	2	18.93	2	19.30	19.00	0	2,354	0.00%
2021/10/15	6	18.69	7	18.65	18.10	-1	2,227	-0.04%
2021/10/14	0	0.00	1	17.60	17.60	-1	2,109	-0.05%
2021/10/07	1	15.55	0	0.00	15.70	1	1,992	0.05%
2021/10/06	0	0.00	1	15.35	14.95	-1	1,961	-0.05%
2021/10/05	1	14.50	0	0.00	14.55	1	1,929	0.05%
2021/09/29	14	17.50	0	0.00	17.00	14	1,782	0.79%
2021/09/28	1	18.85	14	18.40	18.25	-13	1,740	-0.75%
2021/09/23	20	16.70	0	0.00	16.60	20	977	2.05%
2021/09/17	3	20.50	2.6	20.73	20.40	0.4	879	0.05%
2021/09/14	0	0.00	1	18.15	18.60	-1	594	-0.17%
2021/09/13	1	19.70	0	0.00	18.90	1	556	0.18%
2021/09/10	0	0.00	10.1	17.90	18.40	-10.1	456	-2.21%
2021/09/09	2	16.40	12	16.10	16.75	-10	371	-2.69%
2021/09/06	0	0.00	0.1	15.30	15.30	-0.1	204	-0.05%
2021/08/31	0	12.90	0	0.00	12.75	0	143	0.03%
2021/08/30	5	14.20	5	13.81	13.00	0	142	0.00%
2021/08/27	2	13.20	2	13.35	13.35	0	113	0.00%
2021/08/10	0.2	12.25	0	0.00	12.10	0.2	127	0.12%
2021/05/14	0.1	11.25	0	0.00	11.05	0.1	248	0.04%
2021/03/31	0	0.00	1	13.35	13.25	-1	156	-0.64%
2021/03/24	1	13.15	0	0.00	13.05	1	143	0.70%
2021/03/19	0	0.00	3	13.67	13.75	-3	126	-2.36%
2021/03/18	2	13.45	1	13.65	13.55	1	120	0.83%
2021/03/17	2	13.58	0	0.00	13.45	2	116	1.72%
2021/03/08	0.1	11.80	0	0.00	11.80	0.1	38	0.26%
2021/03/02	0.1	11.95	0	0.00	11.90	0.1	38	0.26%
2021/01/07	0.5	12.60	0	0.00	12.40	0.5	50	0.89%
2020/11/11	0	0.00	2	12.80	12.80	-2	37	-5.39%
2020/10/28	2	12.20	0	0.00	12.10	2	56	3.56%
2020/06/09	0	0.00	1	15.20	14.55	-1	46	-2.14%
2020/06/08	1	15.75	0	0.00	15.75	1	38	2.58%
2019/12/17	0	0.00	1	20.60	20.60	-1	88	-1.13%
2019/11/28	0	0.00	1	20.20	20.05	-1	62	-1.59%
2019/11/14	1	18.35	0	0.00	18.10	1	53	1.87%
2019/05/03	1	22.00	0	0.00	22.40	1	734	0.14%
2019/04/26	0	0.00	1	22.30	22.40	-1	719	-0.14%
2019/04/23	2	25.23	1	24.65	23.75	1	684	0.15%
2019/04/22	1	22.95	0	0.00	25.30	1	606	0.16%
2019/04/18	2	24.20	0	0.00	23.30	2	555	0.36%
2019/04/16	0	0.00	2	25.50	24.40	-2	514	-0.39%
2019/04/15	2	23.88	0	0.00	23.90	2	453	0.44%
2019/04/11	4	20.00	4	20.35	20.35	0	301	0.00%
2019/02/27	0	0.00	1	18.70	18.50	-1	169	-0.59%
2019/02/26	1	18.45	0	0.00	18.35	1	167	0.60%
2018/05/25	0	0.00	2	13.60	13.90	-2	12	-15.92%
2018/03/07	0	0.00	0.1	14.50	14.40	-0.1	21	-0.48%