群創 (3481)-元大-金華券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
13.80
漲跌
▲0.20
漲幅
+1.47%
成交量
74,307張
產業
上市光電類股
3357人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	13.1	13.83	8.9	13.87	13.80	4.2	94,579	0.00%
2024/04/24	33.1	13.59	6	13.52	13.60	27.1	99,084	0.03%
2024/04/23	15	13.90	245.1	13.53	13.85	-230.1	99,454	-0.23%	大賣/鉅額交易
2024/04/22	240.1	13.02	7	13.13	13.00	233.1	100,567	0.23%	大買/鉅額交易
2024/04/19	62.2	13.80	35	13.84	13.55	27.2	100,243	0.03%
2024/04/18	17	13.83	12.7	13.97	13.80	4.3	98,850	0.00%
2024/04/17	24.1	13.69	11	13.71	13.65	13.1	98,432	0.01%
2024/04/16	24.4	13.63	12.9	13.65	13.65	11.5	98,623	0.01%
2024/04/15	21	14.23	15.3	14.27	14.10	5.7	98,822	0.01%
2024/04/12	22	14.13	15	14.18	14.15	7	101,481	0.01%
2024/04/11	154	14.39	13.5	14.17	14.10	140.5	103,584	0.14%	大買/鉅額交易
2024/04/10	78	15.10	2.1	15.12	15.00	75.9	100,616	0.08%
2024/04/09	84.1	15.11	133	15.44	15.30	-49	100,142	-0.05%	大賣/
2024/04/08	6.2	14.72	0.9	14.80	14.95	5.3	97,865	0.01%
2024/04/03	89.1	14.81	6	14.70	14.70	83.1	97,959	0.08%
2024/04/02	2.1	15.15	53	15.25	15.20	-51	97,608	-0.05%
2024/04/01	16.1	15.05	18.9	15.05	15.20	-2.8	98,795	0.00%
2024/03/29	65	15.10	6	15.33	15.05	59	100,572	0.06%
2024/03/28	25	15.32	21	15.25	15.20	4	101,050	0.00%
2024/03/27	13	15.25	63.2	15.40	15.40	-50.2	103,238	-0.05%
2024/03/26	55.2	15.20	20	15.25	15.20	35.2	103,464	0.03%
2024/03/25	37.2	15.40	21.3	15.51	15.60	15.9	103,247	0.02%
2024/03/22	53	15.50	24.3	15.57	15.55	28.7	103,095	0.03%
2024/03/21	20	15.05	67.7	14.71	15.10	-47.7	101,108	-0.05%
2024/03/20	142.1	14.53	27	14.44	14.45	115.1	100,412	0.11%	大買/鉅額交易
2024/03/19	59.4	14.71	0.7	14.65	14.65	58.7	100,267	0.06%
2024/03/18	46	14.76	26	14.85	14.85	20	100,122	0.02%
2024/03/15	76	14.86	37.9	15.05	14.95	38.1	100,487	0.04%
2024/03/14	28.5	14.67	20	14.80	14.85	8.5	98,969	0.01%
2024/03/13	142	14.81	16	14.76	14.75	126	98,654	0.13%	大買/鉅額交易
2024/03/12	27	14.95	7	14.98	15.00	20	98,244	0.02%
2024/03/11	32	14.73	11.8	14.65	15.00	20.2	98,227	0.02%
2024/03/08	86	14.54	57.9	14.52	14.50	28.1	98,111	0.03%
2024/03/07	146.2	14.90	15	14.97	14.70	131.2	98,462	0.13%	大買/鉅額交易
2024/03/06	53.5	15.01	10	15.20	14.90	43.5	97,621	0.04%
2024/03/05	92.7	15.24	126.2	15.30	15.10	-33.5	97,371	-0.03%	大賣/
2024/03/04	121.1	15.52	33.5	15.50	15.45	87.6	96,306	0.09%	大買/
2024/03/01	1	15.15	19	15.33	15.20	-18	95,848	-0.02%
2024/02/29	37.1	14.96	10.5	15.05	15.15	26.6	95,306	0.03%
2024/02/27	34	15.11	9	15.13	15.10	25	94,394	0.03%
2024/02/26	43.1	15.37	17	15.49	15.25	26.1	93,672	0.03%
2024/02/23	25.2	15.58	11	15.60	15.55	14.2	92,901	0.02%
2024/02/22	20.2	15.83	49.9	15.82	15.80	-29.7	92,112	-0.03%
2024/02/21	24.2	16.07	38	15.96	15.90	-13.8	92,128	-0.01%
2024/02/20	18.1	16.37	39.9	16.41	16.25	-21.8	91,519	-0.02%
2024/02/19	109	16.46	52	16.30	16.55	57	90,670	0.06%	大買/
2024/02/16	7	15.53	15.5	15.62	15.65	-8.5	88,665	-0.01%
2024/02/15	99.1	15.56	20.9	15.55	15.50	78.2	87,619	0.09%
2024/02/05	29	16.24	11.7	16.11	16.25	17.3	85,276	0.02%
2024/02/02	13.1	16.37	3	16.57	16.20	10.1	84,784	0.01%
2024/02/01	34	16.06	42	16.09	16.30	-8	83,754	-0.01%
2024/01/31	15	16.30	76.5	16.32	16.35	-61.5	82,081	-0.07%
2024/01/30	51.1	16.73	22	16.66	16.60	29.1	80,828	0.04%
2024/01/29	19.1	17.02	43.7	17.05	16.95	-24.6	79,546	-0.03%
2024/01/26	24	16.96	56.2	17.04	17.00	-32.2	78,099	-0.04%
2024/01/25	13	16.76	81.9	16.81	16.80	-68.9	76,562	-0.09%
2024/01/24	3.3	16.70	29.3	16.78	16.65	-26	75,574	-0.03%
2024/01/23	28	16.82	169.5	16.94	16.55	-141.5	73,682	-0.19%	大賣/鉅額交易
2024/01/22	48.4	16.52	97.3	16.64	16.55	-48.9	67,897	-0.07%
2024/01/19	100	16.16	211.2	16.24	16.45	-111.2	64,902	-0.17%	大賣/鉅額交易
2024/01/18	62.6	16.13	428.1	16.18	15.90	-365.5	61,452	-0.59%	大賣/鉅額交易
2024/01/17	34	15.53	101.1	15.51	15.45	-67.1	56,832	-0.12%	大賣/
2024/01/16	53.2	15.48	150.9	15.23	15.55	-97.7	55,052	-0.18%	大賣/
2024/01/15	13	14.90	22.4	14.82	14.65	-9.4	52,409	-0.02%
2024/01/12	10.2	14.68	23	14.74	14.65	-12.8	51,988	-0.02%
2024/01/11	31	14.98	63	14.85	14.75	-32	51,858	-0.06%
2024/01/10	10.2	14.52	12.8	14.72	14.60	-2.6	51,772	-0.01%
2024/01/09	59.4	15.15	55	14.95	14.80	4.4	51,198	0.01%
2024/01/08	62	15.23	202.2	15.42	15.15	-140.2	49,871	-0.28%	大賣/鉅額交易
2024/01/05	89.2	14.79	299.4	14.83	15.00	-210.3	46,326	-0.45%	大賣/鉅額交易
2024/01/04	2.2	13.91	1	14.00	14.05	1.2	43,722	0.00%
2024/01/03	28.2	14.01	10	14.05	13.95	18.2	44,020	0.04%
2024/01/02	7	14.36	83	14.41	14.40	-76	43,719	-0.17%
2023/12/29	0	0.00	21.9	14.32	14.30	-21.9	43,437	-0.05%
2023/12/28	2	14.15	54	14.15	14.10	-52	43,439	-0.12%
2023/12/27	94	14.35	47	14.42	14.30	47	43,528	0.11%
2023/12/26	14	14.00	331.1	14.15	14.25	-317.1	42,628	-0.74%	大賣/鉅額交易
2023/12/25	10	13.55	18.5	13.71	13.65	-8.5	40,472	-0.02%
2023/12/22	22.1	13.51	172.9	13.51	13.45	-150.8	39,730	-0.38%	大賣/鉅額交易
2023/12/21	20	12.94	38.5	12.95	13.00	-18.5	37,655	-0.05%
2023/12/20	0	0.00	22.4	12.60	12.70	-22.4	36,809	-0.06%
2023/12/19	5.1	12.25	1	12.30	12.30	4.1	36,288	0.01%
2023/12/18	9	12.38	7	12.35	12.35	2	35,966	0.01%
2023/12/15	60.3	12.40	21.5	12.53	12.50	38.8	36,578	0.11%
2023/12/14	13.5	12.42	40.5	12.36	12.35	-27	36,130	-0.07%
2023/12/13	0	0.00	24	12.40	12.50	-24	35,797	-0.07%
2023/12/12	60.1	12.67	42	12.59	12.60	18.1	36,387	0.05%
2023/12/11	29.2	13.00	6	13.08	13.00	23.2	35,676	0.07%
2023/12/08	11.2	12.95	32.8	12.93	12.90	-21.6	35,605	-0.06%
2023/12/07	22	12.95	30	12.90	12.90	-8	35,793	-0.02%
2023/12/06	47.2	13.07	7	13.06	13.00	40.2	36,314	0.11%
2023/12/05	5.2	13.27	19.8	13.37	13.40	-14.6	36,132	-0.04%
2023/12/04	79.1	13.18	61.2	13.29	13.25	17.9	36,002	0.05%
2023/12/01	10.1	12.65	2	12.75	12.65	8.1	35,960	0.02%
2023/11/30	22.1	12.48	3.7	12.52	12.60	18.5	36,254	0.05%
2023/11/29	4	12.56	0	0.00	12.60	4	36,009	0.01%
2023/11/28	0	0.00	17.3	12.70	12.75	-17.3	35,983	-0.05%
2023/11/27	3.1	12.50	0	0.00	12.45	3.1	36,358	0.01%
2023/11/24	0.1	12.55	1	12.60	12.60	-0.9	37,071	0.00%
2023/11/22	1	12.70	0	0.00	12.60	1	38,045	0.00%
2023/11/20	12.1	12.82	30	12.85	12.70	-17.9	39,331	-0.05%
2023/11/17	1.9	12.69	0.3	12.61	12.80	1.5	39,782	0.00%
2023/11/16	2.2	12.45	10.3	12.60	12.65	-8.1	40,419	-0.02%
2023/11/15	6.5	12.35	21.3	12.47	12.50	-14.9	41,893	-0.04%
2023/11/14	8	12.11	5	12.10	12.15	3	42,295	0.01%
2023/11/13	0	0.00	45	12.15	12.10	-45	43,609	-0.10%
2023/11/10	7.4	12.15	5	12.15	12.10	2.4	44,291	0.01%
2023/11/09	0.5	12.30	0	0.00	12.25	0.5	44,942	0.00%
2023/11/08	0.5	12.45	6.3	12.46	12.40	-5.8	46,559	-0.01%
2023/11/07	26	12.39	6.2	12.39	12.35	19.7	48,576	0.04%
2023/11/06	1	12.63	7	12.70	12.65	-6	49,736	-0.01%
2023/11/03	4.5	12.51	6	12.55	12.55	-1.5	52,322	0.00%
2023/11/02	80	12.25	72	12.39	12.35	8	56,210	0.01%
2023/11/01	0.1	12.10	0	0.00	11.90	0.1	56,881	0.00%
2023/10/27	2	11.90	0	0.00	12.00	2	58,094	0.00%
2023/10/26	51	12.03	10	11.83	11.80	41	58,628	0.07%
2023/10/25	37.3	12.12	5	12.15	12.00	32.3	59,216	0.05%
2023/10/24	20	11.57	8	11.61	11.65	12	59,425	0.02%
2023/10/23	54	11.65	0.5	11.60	11.60	53.5	59,968	0.09%
2023/10/20	65	11.74	10.7	11.86	11.90	54.4	60,265	0.09%
2023/10/19	24	11.93	53	11.95	11.95	-29	60,977	-0.05%
2023/10/18	24.7	12.01	35.2	12.04	12.10	-10.6	61,588	-0.02%
2023/10/17	47	12.17	5	12.10	12.10	42	62,898	0.07%
2023/10/16	21	12.27	31	12.25	12.25	-10	63,342	-0.02%
2023/10/13	27.5	12.47	52	12.46	12.50	-24.5	64,337	-0.04%
2023/10/12	11.8	12.44	4	12.45	12.55	7.8	67,474	0.01%
2023/10/11	298	12.32	3	12.32	12.25	295	67,604	0.44%	大買/鉅額交易
2023/10/06	35	12.39	15	12.34	12.30	20	67,651	0.03%
2023/10/05	17.1	12.56	5	12.65	12.55	12.1	68,186	0.02%
2023/10/04	14.2	12.51	2.3	12.56	12.50	11.9	68,975	0.02%
2023/10/03	13.6	13.19	7	12.95	12.90	6.6	69,168	0.01%
2023/10/02	33.1	12.99	32.1	13.00	13.00	1	69,249	0.00%
2023/09/28	11	13.16	9.9	13.15	13.15	1.1	70,507	0.00%
2023/09/27	6.5	13.21	0	0.00	13.20	6.5	72,362	0.01%
2023/09/26	129.3	13.35	6	13.26	13.25	123.3	75,958	0.16%	大買/鉅額交易
2023/09/25	5.5	13.55	5	13.60	13.60	0.5	78,239	0.00%
2023/09/22	3	13.62	0	0.00	13.60	3	84,919	0.00%
2023/09/21	5.7	13.53	28.9	13.59	13.50	-23.1	86,135	-0.03%
2023/09/20	8.2	13.53	1	13.65	13.65	7.2	86,680	0.01%
2023/09/19	8.2	13.77	9.6	13.80	13.70	-1.4	86,329	0.00%
2023/09/18	10	13.81	5	13.85	13.80	5	86,546	0.01%
2023/09/15	44.4	13.73	22.6	13.80	13.90	21.8	87,025	0.03%
2023/09/14	11.1	13.79	4.3	13.76	13.85	6.8	86,344	0.01%
2023/09/13	7.2	13.72	11.6	13.64	13.65	-4.4	86,654	-0.01%
2023/09/12	19.3	13.69	10.2	13.61	13.70	9	87,576	0.01%
2023/09/11	26.2	13.86	13.1	13.86	13.70	13.1	88,506	0.01%
2023/09/08	19.9	13.69	10.6	13.72	13.65	9.3	89,932	0.01%
2023/09/07	38.2	13.49	17.7	13.48	13.40	20.5	89,685	0.02%
2023/09/06	138	13.81	12.8	13.79	13.75	125.2	89,063	0.14%	大買/鉅額交易
2023/09/05	31.6	14.16	31	14.17	14.30	0.6	87,728	0.00%
2023/09/04	40.3	14.29	5.5	14.30	14.30	34.8	87,555	0.04%
2023/09/01	28.5	14.58	6	14.60	14.55	22.5	88,313	0.03%
2023/08/31	3.3	14.56	4	14.45	14.45	-0.8	88,935	0.00%
2023/08/30	57.3	14.49	12	14.49	14.50	45.2	88,557	0.05%
2023/08/29	8.9	14.80	2.5	14.75	14.70	6.4	88,044	0.01%
2023/08/28	19.2	15.00	11.2	15.05	14.80	8	88,387	0.01%
2023/08/16	146.6	14.40	15	14.48	14.35	131.6	88,495	0.15%	大買/鉅額交易
2023/08/15	28	14.91	15	15.07	14.85	13	87,867	0.01%
2023/08/14	56.5	14.69	25	14.81	14.75	31.5	87,560	0.04%
2023/08/11	156.5	15.34	119.2	15.43	15.25	37.3	86,981	0.04%	大買/大賣/
2023/08/10	78.3	15.87	90	15.89	15.65	-11.7	86,231	-0.01%
2023/08/09	71.6	16.57	21.7	16.57	16.50	49.9	84,968	0.06%
2023/08/08	10.8	16.80	26	16.94	16.65	-15.3	84,770	-0.02%
2023/08/07	13.5	16.64	3	16.72	16.75	10.5	83,999	0.01%
2023/08/04	7.7	16.50	27.2	16.71	16.80	-19.5	83,413	-0.02%
2023/08/02	80.1	16.76	78.9	16.53	16.50	1.2	83,705	0.00%
2023/08/01	47.8	17.16	83.9	17.09	17.15	-36.1	82,631	-0.04%
2023/07/31	44.3	17.04	218	16.67	16.65	-173.7	80,741	-0.22%	大賣/鉅額交易
2023/07/28	106.2	16.61	74.4	16.79	16.90	31.8	79,913	0.04%	大買/
2023/07/27	152	16.46	191	16.83	16.75	-39	78,371	-0.05%	大買/大賣/
2023/07/26	4	16.00	37	16.20	16.00	-33	74,816	-0.04%
2023/07/24	17.5	15.60	90	15.79	15.60	-72.5	74,884	-0.10%
2023/07/21	6.2	15.88	4	15.96	15.90	2.2	74,531	0.00%
2023/07/20	35.3	15.68	9	15.78	15.85	26.3	74,131	0.04%
2023/07/19	19.9	15.85	3	15.97	15.75	16.9	73,965	0.02%
2023/07/18	6.2	16.22	0	0.00	16.00	6.2	74,161	0.01%
2023/07/17	3	16.32	62.6	16.28	16.30	-59.6	74,314	-0.08%
2023/07/14	20.1	16.13	37	16.11	16.05	-16.9	75,675	-0.02%
2023/07/13	4.1	16.17	37.1	16.17	16.05	-32.9	75,535	-0.04%
2023/07/12	13	15.98	29	16.17	15.90	-16	75,317	-0.02%
2023/07/11	86	16.05	63.8	16.01	16.10	22.2	75,953	0.03%
2023/07/10	11	15.34	1.5	15.42	15.50	9.5	76,377	0.01%
2023/07/07	71.1	15.32	6	15.31	15.35	65.1	76,743	0.08%
2023/07/06	38	15.82	99.3	15.85	15.70	-61.3	76,181	-0.08%
2023/07/05	12	15.37	0.1	15.45	15.40	11.9	72,923	0.02%
2023/07/04	20.1	15.43	5	15.55	15.55	15.1	72,729	0.02%
2023/07/03	11	15.49	14	15.70	15.40	-3	72,803	0.00%
2023/06/30	73.4	15.20	13	15.15	15.25	60.4	72,199	0.08%
2023/06/29	9.3	15.37	11.8	15.57	15.45	-2.5	71,526	0.00%
2023/06/28	26.2	15.43	4	15.38	15.40	22.2	71,128	0.03%
2023/06/27	112.7	15.68	20.9	15.59	15.50	91.8	70,749	0.13%	大買/
2023/06/26	54.6	16.45	47	16.56	16.25	7.6	69,317	0.01%
2023/06/21	60.1	16.45	138.1	16.37	16.50	-78	67,985	-0.11%	大賣/
2023/06/20	45.5	15.82	68.8	15.88	15.70	-23.3	65,441	-0.04%
2023/06/19	92	15.38	248.8	15.92	16.10	-156.8	63,348	-0.25%	大賣/鉅額交易
2023/06/16	3	14.82	2	14.75	14.70	1	57,757	0.00%
2023/06/15	18.4	14.33	5.4	14.56	14.65	13	56,975	0.02%
2023/06/14	4	14.54	44.6	14.55	14.50	-40.6	58,310	-0.07%
2023/06/13	28	14.64	33	14.71	14.65	-5	58,774	-0.01%
2023/06/12	33	14.92	4	14.75	14.70	29	58,802	0.05%
2023/06/09	6.1	14.58	1.7	14.67	14.70	4.4	59,063	0.01%
2023/06/08	17.1	14.60	61	14.60	14.55	-44	59,541	-0.07%
2023/06/07	47.1	15.13	31	15.01	14.85	16.1	60,065	0.03%
2023/06/06	4.3	14.80	88	14.85	14.90	-83.7	60,939	-0.14%
2023/06/05	68.1	14.69	56.9	14.55	14.75	11.2	60,389	0.02%
2023/06/02	0	0.00	4	13.95	13.95	-4	59,760	-0.01%
2023/06/01	8	13.88	6	13.86	13.85	2	62,161	0.00%
2023/05/31	1	14.00	0	0.00	13.90	1	65,143	0.00%
2023/05/30	5	14.10	6	13.95	13.95	-1	65,758	0.00%
2023/05/29	7	14.17	121.2	14.16	14.10	-114.2	66,352	-0.17%	大賣/鉅額交易
2023/05/26	68	13.65	9	13.58	13.65	59	66,624	0.09%
2023/05/25	27	13.87	1.2	13.82	13.80	25.8	67,764	0.04%
2023/05/24	1.4	13.85	0	0.00	13.95	1.4	69,922	0.00%
2023/05/23	3	13.98	2	14.00	13.85	1	71,807	0.00%
2023/05/22	27.1	13.96	25.2	14.04	14.00	1.9	74,894	0.00%
2023/05/19	1	13.50	12.3	13.55	13.60	-11.3	76,340	-0.01%
2023/05/18	7	13.50	6.2	13.54	13.50	0.8	77,925	0.00%
2023/05/17	6	13.49	3	13.42	13.40	3	79,705	0.00%
2023/05/16	0	13.30	6.4	13.30	13.25	-6.4	80,195	-0.01%
2023/05/15	25	13.07	5	13.15	13.10	20	80,509	0.02%
2023/05/12	92	13.10	5	13.10	13.10	87	80,764	0.11%
2023/05/11	148	13.27	0	0.00	13.30	148	81,098	0.18%	大買/鉅額交易
2023/05/10	0	13.55	0	0.00	13.65	0	83,639	0.00%
2023/05/09	2	13.50	0.1	13.70	13.55	1.9	84,660	0.00%
2023/05/08	15	13.43	17.1	13.43	13.40	-2.1	83,986	0.00%
2023/05/05	55	13.60	5	13.65	13.65	50	83,529	0.06%
2023/05/04	26	13.33	0	0.00	13.60	26	83,687	0.03%
2023/05/03	103.5	13.46	1	13.45	13.45	102.5	83,504	0.12%	大買/鉅額交易
2023/05/02	0.4	13.74	7.3	13.79	13.90	-6.9	83,185	-0.01%
2023/04/28	182.9	13.55	4.3	13.48	13.40	178.7	83,421	0.21%	大買/鉅額交易
2023/04/27	4.1	13.88	0	0.00	13.90	4.1	82,191	0.00%
2023/04/26	6	13.90	11.2	13.99	14.00	-5.2	81,976	-0.01%
2023/04/25	16.1	13.90	16	13.93	13.85	0.1	81,493	0.00%
2023/04/24	19.2	14.19	0.9	14.16	14.20	18.3	81,054	0.02%
2023/04/21	3.5	14.38	2	14.40	14.35	1.5	80,774	0.00%
2023/04/20	26.4	14.01	25.4	14.13	14.10	1	79,916	0.00%
2023/04/19	206.7	14.15	51.9	14.22	14.05	154.8	79,205	0.20%	大買/鉅額交易
2023/04/18	23.3	14.69	108.1	14.76	14.65	-84.8	77,520	-0.11%	大賣/
2023/04/17	22.3	14.95	32	15.15	14.90	-9.8	77,197	-0.01%
2023/04/14	33.9	15.42	39	15.45	15.15	-5.1	76,865	-0.01%
2023/04/13	20.2	15.26	90.6	15.40	15.05	-70.4	75,776	-0.09%
2023/04/12	1.3	14.87	58	15.05	15.15	-56.8	73,507	-0.08%
2023/04/11	33.3	14.85	45.6	14.78	14.90	-12.2	72,634	-0.02%
2023/04/10	6.1	14.66	26.8	14.69	14.70	-20.7	72,281	-0.03%
2023/04/07	22.2	14.67	12	14.68	14.60	10.2	72,293	0.01%
2023/04/06	1	14.55	16	14.57	14.55	-15	72,068	-0.02%
2023/03/31	0.2	14.45	0.2	14.50	14.50	-0.1	71,859	0.00%
2023/03/30	2	14.43	4	14.35	14.40	-2	72,205	0.00%
2023/03/29	5	14.45	120	14.38	14.55	-115	72,497	-0.16%	大賣/鉅額交易
2023/03/28	3	14.25	11	14.29	14.25	-8	72,691	-0.01%
2023/03/27	33	14.55	18	14.53	14.40	15	72,656	0.02%
2023/03/24	7	14.43	13.3	14.46	14.50	-6.3	72,994	-0.01%
2023/03/23	30.2	14.33	38	14.43	14.25	-7.8	72,478	-0.01%
2023/03/22	5.2	14.65	7	14.64	14.65	-1.8	71,718	0.00%
2023/03/21	16.1	14.86	10	14.86	14.70	6.1	71,609	0.01%
2023/03/20	25.3	14.45	3.6	14.48	14.45	21.7	71,108	0.03%
2023/03/17	0	14.50	5.5	14.76	14.55	-5.5	70,900	-0.01%
2023/03/16	12	14.18	33.5	14.33	14.20	-21.5	68,907	-0.03%
2023/03/15	16	14.22	4.7	14.16	14.05	11.3	68,613	0.02%
2023/03/14	65.4	14.23	20.5	14.15	14.15	44.9	68,820	0.07%
2023/03/13	13.3	14.42	10.4	14.52	14.55	2.9	68,326	0.00%
2023/03/10	13.7	14.53	10	14.45	14.45	3.7	68,063	0.01%
2023/03/09	78.9	14.95	13	14.80	14.65	65.9	67,484	0.10%
2023/03/08	12.3	15.15	33	15.19	15.30	-20.7	66,128	-0.03%
2023/03/07	53.2	15.27	86.5	15.27	15.15	-33.3	65,580	-0.05%
2023/03/06	16.7	15.43	69.8	15.52	15.60	-53.1	64,417	-0.08%
2023/03/03	81.4	14.95	171.5	15.01	15.05	-90.1	61,944	-0.15%	大賣/
2023/03/02	31.5	14.47	48.9	14.32	14.35	-17.4	58,930	-0.03%
2023/03/01	24.3	14.59	39.8	14.55	14.65	-15.5	58,328	-0.03%
2023/02/24	36.9	14.89	15.9	14.83	14.70	21.1	57,780	0.04%
2023/02/23	143.9	14.79	74.2	14.79	14.70	69.6	57,247	0.12%	大買/
2023/02/22	45	15.00	144.2	14.95	15.05	-99.2	55,794	-0.18%	大賣/
2023/02/21	37.1	14.70	98.9	14.75	14.80	-61.8	53,722	-0.11%
2023/02/20	35.2	14.60	185.3	14.67	14.80	-150.1	52,554	-0.29%	大賣/鉅額交易
2023/02/17	61.3	14.07	230.9	13.91	14.10	-169.6	49,695	-0.34%	大賣/鉅額交易
2023/02/16	8	13.53	97	13.45	13.60	-89	48,183	-0.18%
2023/02/15	76.1	13.20	78.4	13.20	13.10	-2.3	47,490	0.00%
2023/02/14	1	12.90	10	12.88	12.90	-9	46,304	-0.02%
2023/02/13	27.5	12.46	46	12.71	12.50	-18.5	46,922	-0.04%
2023/02/10	14.3	12.74	7.3	12.79	12.65	7	47,079	0.01%
2023/02/09	83	12.95	4.1	13.07	13.00	79	47,273	0.17%
2023/02/08	46.9	12.88	199.1	13.03	13.05	-152.1	46,652	-0.33%	大賣/鉅額交易
2023/02/07	1	12.40	133	12.41	12.50	-132	44,016	-0.30%	大賣/鉅額交易
2023/02/06	4	12.13	21	12.20	12.15	-17	43,404	-0.04%
2023/02/03	22.2	12.11	5	12.15	12.05	17.2	44,210	0.04%
2023/02/02	6	12.14	8.3	12.20	12.25	-2.3	45,291	-0.01%
2023/02/01	9.2	12.13	22	12.14	12.15	-12.8	46,505	-0.03%
2023/01/31	51	12.01	78.1	12.24	12.20	-27.1	47,854	-0.06%
2023/01/30	0.1	11.85	48.9	11.86	12.00	-48.8	47,742	-0.10%
2023/01/17	15.1	11.46	6	11.41	11.45	9.1	47,541	0.02%
2023/01/16	0.2	11.55	5	11.60	11.60	-4.8	48,404	-0.01%
2023/01/13	14	11.59	5	11.55	11.55	9	49,860	0.02%
2023/01/12	16	11.60	0	0.00	11.60	16	51,476	0.03%
2023/01/11	2	11.85	7.3	11.85	11.80	-5.3	52,690	-0.01%
2023/01/10	18	11.71	13	11.70	11.75	5	54,337	0.01%
2023/01/09	20.1	11.72	13	11.80	11.75	7.1	56,825	0.01%
2023/01/06	2.1	11.75	21	11.64	11.75	-19	58,127	-0.03%
2023/01/05	0	0.00	4	11.45	11.40	-4	58,905	-0.01%
2023/01/04	4	11.35	51	11.40	11.30	-47	59,827	-0.08%
2023/01/03	5.3	11.20	4	11.10	11.20	1.3	60,888	0.00%
2022/12/30	12.6	11.10	13.3	11.15	11.05	-0.6	61,242	0.00%
2022/12/29	7.1	11.04	1	11.05	11.20	6.1	61,728	0.01%
2022/12/28	57.7	11.21	5	11.10	11.10	52.7	61,991	0.08%
2022/12/27	5	11.36	2	11.38	11.40	3	62,357	0.00%
2022/12/26	15.1	11.20	5.8	11.25	11.25	9.3	62,705	0.01%
2022/12/23	6.2	10.94	10	11.08	11.10	-3.8	63,642	-0.01%
2022/12/22	4.4	11.12	9	11.16	11.10	-4.6	63,732	-0.01%
2022/12/21	46.5	10.82	5	10.83	10.70	41.5	63,483	0.07%
2022/12/20	41.3	10.98	11	11.24	10.90	30.3	63,817	0.05%
2022/12/19	23.1	11.28	5	11.30	11.20	18.1	64,536	0.03%
2022/12/16	52.9	11.49	3	11.50	11.45	49.9	64,443	0.08%
2022/12/15	10	11.76	5	11.75	11.75	5	63,919	0.01%
2022/12/14	3.1	11.74	54.8	11.80	11.85	-51.7	64,487	-0.08%
2022/12/13	90.3	11.68	5	11.70	11.65	85.3	64,649	0.13%
2022/12/12	24.3	11.79	12.6	11.78	11.80	11.6	64,805	0.02%
2022/12/09	14.6	11.99	7	11.96	12.00	7.6	64,864	0.01%
2022/12/08	18.7	11.98	7	12.00	11.95	11.7	65,196	0.02%
2022/12/07	45.3	12.08	7	12.02	11.95	38.3	65,557	0.06%
2022/12/06	132.1	12.27	55	12.57	12.25	77.1	65,867	0.12%	大買/
2022/12/05	1.3	12.64	0	0.00	12.60	1.3	65,707	0.00%
2022/12/02	6.9	12.50	11	12.65	12.65	-4.1	66,114	-0.01%
2022/12/01	4.1	12.57	107	12.65	12.60	-102.9	66,433	-0.15%	大賣/鉅額交易
2022/11/30	0.3	12.46	0	0.00	12.40	0.3	66,195	0.00%
2022/11/29	30.2	12.30	85.6	12.26	12.35	-55.4	65,869	-0.08%
2022/11/28	16.3	12.36	5	12.25	12.25	11.3	66,335	0.02%
2022/11/25	2	12.55	9	12.54	12.50	-7	67,282	-0.01%
2022/11/24	3	12.45	7	12.46	12.45	-4	70,258	-0.01%
2022/11/23	169	12.47	145	12.45	12.40	24	73,472	0.03%	大買/大賣/
2022/11/22	123.6	12.22	3	12.25	12.20	120.6	73,848	0.16%	大買/鉅額交易
2022/11/21	102.4	12.44	12	12.28	12.30	90.4	74,104	0.12%	大買/
2022/11/18	22.1	12.63	0	0.00	12.60	22.1	74,274	0.03%
2022/11/17	73	12.70	54	12.75	12.75	19	74,150	0.03%
2022/11/16	43.4	13.00	9	12.97	12.85	34.4	74,192	0.05%
2022/11/15	30	13.15	19.3	13.13	13.20	10.7	74,809	0.01%
2022/11/14	5.3	13.19	3.8	13.13	13.05	1.4	74,243	0.00%
2022/11/11	86	13.03	252.9	12.98	12.90	-166.9	73,868	-0.23%	大賣/鉅額交易
2022/11/10	61.3	12.86	8.9	12.74	12.75	52.4	73,137	0.07%
2022/11/09	37.3	13.06	68	13.15	13.20	-30.7	72,546	-0.04%
2022/11/08	7.1	12.79	15.2	13.02	12.75	-8.1	71,619	-0.01%
2022/11/07	4	12.80	25	12.79	12.80	-21	71,711	-0.03%
2022/11/04	12.1	12.49	9	12.55	12.60	3.1	71,699	0.00%
2022/11/03	7	12.46	50	12.55	12.60	-43	72,210	-0.06%
2022/11/02	6	12.46	27	12.58	12.60	-21	73,087	-0.03%
2022/11/01	5.1	12.10	65	12.29	12.40	-59.9	73,261	-0.08%
2022/10/31	115	11.91	69.9	11.86	11.85	45.1	73,113	0.06%	大買/
2022/10/28	129.6	11.92	45	11.92	11.80	84.6	72,181	0.12%	大買/
2022/10/27	203.3	12.12	156	12.26	12.45	47.3	71,416	0.07%	大買/大賣/
2022/10/26	111.2	12.42	103	12.48	12.50	8.2	70,487	0.01%	大買/大賣/
2022/10/25	26.3	12.45	7.3	12.51	12.45	19	70,434	0.03%
2022/10/24	84.8	12.61	1	12.80	12.45	83.8	70,328	0.12%
2022/10/21	35.4	13.07	13.8	13.19	12.90	21.6	69,994	0.03%
2022/10/20	5.9	13.22	97.8	13.19	13.45	-91.9	69,807	-0.13%
2022/10/19	19	12.81	57.6	13.02	13.20	-38.6	69,326	-0.06%
2022/10/18	25.8	12.99	38.9	13.01	13.00	-13.1	68,875	-0.02%
2022/10/17	41.8	12.89	174.1	12.62	12.95	-132.3	68,456	-0.19%	大賣/鉅額交易
2022/10/14	27.4	12.08	27.6	12.13	12.25	-0.2	66,527	0.00%
2022/10/13	88.8	11.76	97.3	11.71	11.60	-8.5	66,936	-0.01%
2022/10/12	38.5	11.17	12.2	11.21	11.50	26.3	67,614	0.04%
2022/10/11	26.3	11.24	16.5	11.20	11.45	9.8	67,821	0.01%
2022/09/28	53.2	10.54	24.3	10.59	10.45	28.9	68,663	0.04%
2022/09/27	5	10.72	4	10.63	10.70	1	68,654	0.00%
2022/09/26	119	10.61	23	10.50	10.40	96	69,115	0.14%	大買/
2022/09/23	14.2	11.01	11.5	10.99	10.85	2.7	70,389	0.00%
2022/09/22	72	11.10	57	11.14	11.05	15	70,873	0.02%
2022/09/21	84	11.63	7	11.39	11.40	77	71,344	0.11%
2022/09/20	11.1	11.64	10.4	11.66	11.65	0.7	70,901	0.00%
2022/09/19	8.1	11.89	16	11.82	11.90	-7.9	71,199	-0.01%
2022/09/16	42	12.07	2	12.13	12.00	40	71,981	0.06%
2022/09/15	12	12.30	68	12.35	12.30	-56	73,685	-0.08%
2022/09/14	18.4	11.96	6	11.87	11.95	12.4	74,941	0.02%
2022/09/13	25	12.07	2.6	12.11	12.10	22.4	76,416	0.03%
2022/09/12	15	12.21	18.5	12.22	12.10	-3.5	78,412	0.00%
2022/09/08	3.3	11.96	6	12.05	12.05	-2.8	80,263	0.00%
2022/09/07	57	11.61	3	11.65	11.75	54	80,502	0.07%
2022/09/06	2	11.90	15	11.96	11.85	-13	81,303	-0.02%
2022/09/05	8	12.08	7	12.11	12.10	1	81,428	0.00%
2022/09/02	2	11.93	0	0.00	12.05	2	81,863	0.00%
2022/09/01	13	12.02	78	11.94	12.10	-65	81,917	-0.08%
2022/08/31	6	12.00	1	12.05	12.10	5	81,868	0.01%
2022/08/30	85	12.04	20	12.02	11.95	65	81,698	0.08%
2022/08/29	7	11.55	4	11.59	11.60	3	81,319	0.00%
2022/08/26	4	11.90	0	0.00	11.90	4	81,598	0.00%
2022/08/25	9	11.95	5	11.90	11.90	4	81,662	0.00%
2022/08/24	1.1	11.91	18	12.01	11.90	-16.9	82,740	-0.02%
2022/08/23	76	12.05	143	12.03	11.85	-67	83,880	-0.08%	大賣/
2022/08/22	116	12.37	76.5	12.34	12.35	39.5	82,881	0.05%	大買/
2022/08/19	116	12.29	26	12.24	12.45	90	80,164	0.11%	大買/
2022/08/18	30.2	11.43	9	11.53	11.35	21.2	77,509	0.03%
2022/08/17	30	11.81	1.1	11.75	11.85	28.9	77,152	0.04%
2022/08/16	11	11.67	12	11.69	11.65	-1	77,534	0.00%
2022/08/15	20.1	11.40	21	11.35	11.40	-0.9	77,398	0.00%
2022/08/12	1	11.40	4	11.30	11.35	-3	78,223	0.00%
2022/08/11	18	11.23	40.3	11.33	11.30	-22.3	79,669	-0.03%
2022/08/09	1	10.80	100	10.85	10.85	-99	82,932	-0.12%
2022/08/08	1.1	10.65	6	10.69	10.65	-4.9	85,291	-0.01%
2022/08/05	2	10.70	100.1	10.60	10.70	-98.1	86,616	-0.11%
2022/08/04	9	10.36	4	10.40	10.50	5	88,257	0.01%
2022/08/03	1	10.45	0	0.00	10.50	1	88,766	0.00%
2022/08/02	103	10.69	108	10.55	10.60	-5	88,834	-0.01%	大買/大賣/
2022/08/01	105	10.20	61	10.57	10.60	44	88,973	0.05%	大買/
2022/07/29	62.2	10.39	6	10.30	10.30	56.2	88,629	0.06%
2022/07/27	56.3	10.67	6	10.40	10.65	50.3	87,879	0.06%
2022/07/26	5	11.00	7	10.86	10.85	-2	88,591	0.00%
2022/07/25	5.2	10.95	10	11.05	11.05	-4.9	89,870	-0.01%
2022/07/22	3	11.18	0	0.00	11.20	3	91,621	0.00%
2022/07/21	50	11.00	54	11.11	11.25	-4	93,363	0.00%
2022/07/20	72	11.12	82	11.17	11.20	-10	94,944	-0.01%
2022/07/19	6.6	10.83	7	10.95	11.00	-0.4	95,538	0.00%
2022/07/18	8.1	10.62	5.1	10.75	10.90	3	95,436	0.00%
2022/07/15	64.1	10.43	130	10.45	10.40	-65.9	94,688	-0.07%	大賣/
2022/07/14	50	10.66	21	10.63	10.80	29	94,391	0.03%
2022/07/13	12	11.07	57.7	10.82	11.10	-45.7	93,886	-0.05%
2022/07/12	89	10.51	0	0.00	10.35	89	92,845	0.10%
2022/07/11	108.2	11.06	2	11.28	11.00	106.2	92,326	0.12%	大買/鉅額交易
2022/07/08	15.2	12.16	9.4	12.30	12.25	5.8	90,418	0.01%
2022/07/07	9	11.83	14	11.95	11.90	-5	88,841	-0.01%
2022/07/06	33	12.32	24	12.26	11.80	9	88,532	0.01%
2022/07/05	24	11.66	39.7	11.79	11.75	-15.7	87,499	-0.02%
2022/07/04	8	11.52	5	11.70	11.40	3	87,152	0.00%
2022/07/01	119	11.79	38.5	12.06	11.60	80.5	87,686	0.09%	大買/
2022/06/30	136.2	12.18	31	12.30	12.10	105.2	86,432	0.12%	大買/鉅額交易
2022/06/29	34	12.62	18	12.61	12.70	16	85,780	0.02%
2022/06/28	124	12.69	13	12.77	12.60	111	85,132	0.13%	大買/鉅額交易
2022/06/27	167.5	12.57	9.1	12.79	12.80	158.4	84,908	0.19%	大買/鉅額交易
2022/06/24	10.1	12.28	12	12.33	12.30	-1.9	84,667	0.00%
2022/06/23	24.2	12.24	7	12.41	11.90	17.2	83,868	0.02%
2022/06/22	20.2	12.78	1	12.60	12.50	19.2	81,564	0.02%
2022/06/21	0	0.00	6	13.31	13.25	-6	79,340	-0.01%
2022/06/20	12.2	13.04	5	13.13	12.90	7.2	77,870	0.01%
2022/06/17	19	13.09	2	13.40	13.35	17	76,076	0.02%
2022/06/16	10.1	13.49	1	13.70	13.40	9.1	74,088	0.01%
2022/06/15	2	13.58	4	13.85	13.70	-2	74,167	0.00%
2022/06/14	1.5	13.53	2	13.55	13.60	-0.5	74,190	0.00%
2022/06/13	57	13.45	6	13.43	13.55	51	75,235	0.07%
2022/06/10	10	13.90	8.7	13.99	13.90	1.3	75,359	0.00%
2022/06/09	4	14.31	40	14.28	14.20	-36	76,914	-0.05%
2022/06/08	9	14.13	9	14.07	14.05	0	77,040	0.00%
2022/06/07	8	14.11	9	14.18	14.10	-1	77,887	0.00%
2022/06/06	17	13.90	26	14.11	14.20	-9	78,723	-0.01%
2022/06/02	3	14.22	22	14.26	14.20	-19	79,373	-0.02%
2022/06/01	0	0.00	17	14.26	14.25	-17	80,406	-0.02%
2022/05/31	6	14.04	15	13.97	13.95	-9	80,087	-0.01%
2022/05/30	3	14.08	15	14.11	14.15	-12	79,144	-0.02%
2022/05/27	27	14.02	12	14.09	13.95	15	79,510	0.02%
2022/05/26	5	13.85	12	13.94	13.90	-7	79,914	-0.01%
2022/05/25	8	13.73	35.1	13.71	13.80	-27.1	80,322	-0.03%
2022/05/24	3	13.78	1.2	13.83	13.60	1.8	80,885	0.00%
2022/05/23	5	13.54	5.1	13.55	13.60	-0.1	80,464	0.00%
2022/05/20	19	13.53	1	13.45	13.45	18	81,065	0.02%
2022/05/19	26	13.65	20	13.75	13.65	6	82,041	0.01%
2022/05/18	10	13.79	145.1	13.91	14.25	-135.1	80,870	-0.17%	大賣/鉅額交易
2022/05/17	56	13.12	13	13.10	13.10	43	78,041	0.06%
2022/05/16	97.1	13.12	117.6	13.18	13.35	-20.5	77,948	-0.03%	大賣/
2022/05/13	14.1	13.58	1	13.45	13.45	13.1	76,748	0.02%
2022/05/12	11.3	13.87	10.2	13.75	13.70	1	76,197	0.00%
2022/05/11	16	13.52	4.2	13.55	13.40	11.8	75,130	0.02%
2022/05/10	4.3	13.38	6	13.84	13.80	-1.7	75,335	0.00%
2022/05/09	12	13.67	3.6	13.58	13.65	8.4	76,707	0.01%
2022/05/06	5	14.03	7	14.05	14.15	-2	76,568	0.00%
2022/05/05	3.1	14.30	4	14.46	14.35	-0.9	77,131	0.00%
2022/05/04	9	14.24	4	14.28	14.20	5	77,477	0.01%
2022/05/03	5	14.11	26	14.12	14.20	-21	78,945	-0.03%
2022/04/29	32.2	13.79	8	13.77	13.65	24.2	79,066	0.03%
2022/04/28	23	13.51	27.1	13.75	13.95	-4.1	80,248	-0.01%
2022/04/27	50.3	13.08	56	13.07	13.10	-5.7	79,258	-0.01%
2022/04/26	206.4	14.15	28.2	14.15	13.95	178.2	77,089	0.23%	大買/鉅額交易
2022/04/25	56.4	14.84	7	14.84	14.65	49.4	75,181	0.07%
2022/04/22	1.9	15.41	10	15.45	15.30	-8.2	74,542	-0.01%
2022/04/21	14	15.50	13	15.48	15.45	1	74,883	0.00%
2022/04/20	9.1	15.48	9	15.48	15.55	0.1	75,060	0.00%
2022/04/19	21	15.52	7	15.51	15.40	14	74,914	0.02%
2022/04/18	11	15.42	20	15.41	15.35	-9	75,869	-0.01%
2022/04/15	1	15.65	1	15.65	15.65	0	76,629	0.00%
2022/04/14	7	15.95	5	15.95	15.90	2	77,934	0.00%
2022/04/13	6	15.88	20.2	15.88	16.05	-14.2	78,689	-0.02%
2022/04/12	15	15.59	13	15.51	15.40	2	79,033	0.00%
2022/04/11	91.5	15.53	19.6	15.51	15.45	71.9	78,966	0.09%
2022/04/08	11.2	16.12	4.1	16.10	16.10	7.1	78,811	0.01%
2022/04/07	71.4	16.25	21.7	16.21	16.00	49.7	80,053	0.06%
2022/04/06	7.2	16.67	6	16.73	16.70	1.2	78,962	0.00%
2022/04/01	13.1	16.67	11	16.69	16.75	2.1	79,952	0.00%
2022/03/31	10.1	16.82	14.2	16.82	16.80	-4.1	80,625	-0.01%
2022/03/30	3.1	16.92	12.4	16.93	17.00	-9.4	81,024	-0.01%
2022/03/29	30.2	16.86	5.9	16.91	16.90	24.3	81,530	0.03%
2022/03/28	19.1	16.97	5	16.90	17.00	14.1	83,061	0.02%
2022/03/25	10.1	17.23	46	17.30	17.15	-36	84,633	-0.04%
2022/03/24	2.6	17.36	1	17.35	17.40	1.6	86,876	0.00%
2022/03/23	0	0.00	10	17.34	17.35	-10	89,241	-0.01%
2022/03/22	20	17.11	1	17.15	17.20	19	91,556	0.02%
2022/03/21	11	17.21	4	17.29	17.25	7	93,099	0.01%
2022/03/18	24.5	17.31	4.1	17.42	17.30	20.5	93,632	0.02%
2022/03/17	7	17.46	40	17.60	17.65	-33	93,580	-0.04%
2022/03/16	135.1	17.29	52	17.35	17.10	83.1	93,712	0.09%	大買/
2022/03/15	20.2	17.44	6	17.48	17.35	14.2	96,361	0.01%
2022/03/14	7	17.69	24.3	17.67	17.70	-17.3	98,015	-0.02%
2022/03/11	7.1	17.37	33	17.36	17.35	-26	100,510	-0.03%
2022/03/10	1.1	17.25	31.5	17.27	17.25	-30.5	101,614	-0.03%
2022/03/09	3	16.95	9.1	17.09	16.95	-6.1	102,518	-0.01%
2022/03/08	23.4	16.94	128.2	16.79	16.95	-104.9	102,063	-0.10%	大賣/鉅額交易
2022/03/07	13	16.71	58	16.69	16.65	-45	101,616	-0.04%
2022/03/04	62.2	17.05	27.2	17.05	16.90	35	103,363	0.03%
2022/03/03	12.1	17.12	163	17.24	17.00	-150.9	103,947	-0.15%	大賣/鉅額交易
2022/03/02	4.3	17.07	4	17.08	17.00	0.3	105,115	0.00%
2022/03/01	14.9	17.09	13	17.08	17.10	1.9	105,442	0.00%
2022/02/25	29.2	16.70	22	16.68	16.75	7.2	105,423	0.01%
2022/02/24	64	16.69	73	16.68	16.65	-9	105,805	-0.01%
2022/02/23	6	16.97	2	16.98	16.95	4	107,436	0.00%
2022/02/22	174.4	16.79	1	17.05	16.90	173.4	111,577	0.16%	大買/鉅額交易
2022/02/21	20.3	16.99	58.6	17.18	17.25	-38.3	118,267	-0.03%
2022/02/18	21.1	16.78	502.4	16.80	16.80	-481.3	118,086	-0.41%	大賣/鉅額交易
2022/02/17	11	16.89	7	16.89	16.90	4	118,388	0.00%
2022/02/16	51	16.82	7	16.84	16.80	44	118,349	0.04%
2022/02/15	65.4	16.83	1	16.75	16.70	64.4	117,699	0.05%
2022/02/14	48.2	16.90	9	16.94	16.90	39.2	117,483	0.03%
2022/02/11	13.1	17.36	3	17.37	17.40	10.1	119,694	0.01%
2022/02/10	24	17.74	0	0.00	17.75	24	120,668	0.02%
2022/02/09	44.4	17.72	72.3	17.76	17.80	-27.9	123,070	-0.02%
2022/02/08	5.1	17.20	0	0.00	17.20	5.1	127,929	0.00%
2022/02/07	16.1	17.05	16.1	17.28	17.35	0	128,888	0.00%
2022/01/26	44.4	16.87	10	16.93	16.95	34.4	130,486	0.03%
2022/01/25	92.2	16.81	9.2	16.89	16.65	83	130,480	0.06%
2022/01/24	62.3	17.32	1	17.60	17.20	61.3	130,195	0.05%
2022/01/21	62.3	17.93	3	17.83	17.90	59.3	132,416	0.04%
2022/01/20	40.2	18.83	37	18.87	18.80	3.2	135,284	0.00%
2022/01/19	18.6	18.38	4	18.38	18.40	14.6	134,864	0.01%
2022/01/18	3	18.57	7.1	18.56	18.40	-4.1	135,887	0.00%
2022/01/17	8.2	18.33	5	18.29	18.40	3.2	136,539	0.00%
2022/01/14	26	18.31	1	18.20	18.55	25	137,388	0.02%
2022/01/13	18	18.78	3	18.75	18.70	15	138,493	0.01%
2022/01/12	5	19.00	10	19.13	18.90	-5	139,514	0.00%
2022/01/11	144	19.05	14	19.22	18.95	130	139,700	0.09%	大買/鉅額交易
2022/01/10	23	18.90	159	18.96	19.05	-136	139,391	-0.10%	大賣/鉅額交易
2022/01/07	51	18.72	47	18.84	18.65	4	139,101	0.00%
2022/01/06	29	19.09	26	19.14	19.10	3	138,527	0.00%
2022/01/05	12.1	19.34	14.2	19.44	19.40	-2.1	138,793	0.00%
2022/01/04	25.1	19.50	97	19.47	19.50	-71.9	139,318	-0.05%
2022/01/03	46.1	19.36	27	19.33	19.20	19.1	139,062	0.01%
2021/12/30	169.2	19.59	128	19.60	19.60	41.2	138,717	0.03%	大買/大賣/
2021/12/29	9.1	19.38	28	19.38	19.40	-18.9	139,190	-0.01%
2021/12/28	15.2	19.45	20.1	19.54	19.40	-4.9	141,201	0.00%
2021/12/27	20	19.32	56	19.34	19.30	-36	141,613	-0.03%
2021/12/24	23	19.12	131	19.05	19.05	-108	142,562	-0.08%	大賣/鉅額交易
2021/12/23	155	19.10	8.7	19.07	19.05	146.3	144,831	0.10%	大買/鉅額交易
2021/12/22	71.1	19.00	7	19.11	19.00	64.1	147,250	0.04%
2021/12/21	54.1	19.31	35	19.38	19.20	19.1	147,797	0.01%
2021/12/20	45.2	19.63	131	19.60	19.60	-85.8	151,703	-0.06%	大賣/
2021/12/17	66	19.37	231	19.18	19.30	-165	151,210	-0.11%	大賣/鉅額交易
2021/12/16	50.2	19.38	47.2	19.33	19.15	3	150,181	0.00%
2021/12/15	133	19.12	113.8	18.92	19.15	19.2	150,111	0.01%	大買/大賣/
2021/12/14	42	18.64	51	18.53	18.50	-9	149,706	-0.01%
2021/12/13	28.1	18.89	22	18.93	18.75	6.1	149,670	0.00%
2021/12/10	8.2	19.00	19	19.05	18.95	-10.8	150,104	-0.01%
2021/12/09	17.2	19.19	164	19.37	19.05	-146.8	149,510	-0.10%	大賣/鉅額交易
2021/12/08	32.1	19.02	20	19.00	18.85	12.1	145,895	0.01%
2021/12/07	95.3	18.89	163	18.81	18.95	-67.7	145,157	-0.05%	大賣/
2021/12/06	34	18.13	31	18.16	18.20	3	141,693	0.00%
2021/12/03	37.2	17.98	58	18.09	18.00	-20.8	140,874	-0.01%
2021/12/02	25	17.60	11	17.80	17.65	14	141,733	0.01%
2021/12/01	110.2	17.60	11	17.69	17.70	99.2	144,796	0.07%	大買/
2021/11/30	74	17.54	17	17.83	17.45	57	145,023	0.04%
2021/11/29	44.1	17.62	31	17.81	17.85	13.1	143,997	0.01%
2021/11/26	59.4	18.08	3	18.07	17.80	56.4	144,411	0.04%
2021/11/25	49	18.51	9.3	18.56	18.50	39.7	145,558	0.03%
2021/11/24	30	18.60	18	18.64	18.65	12	145,851	0.01%
2021/11/23	14.1	18.71	125	18.56	18.50	-110.9	147,994	-0.07%	大賣/鉅額交易
2021/11/22	103	19.15	79	19.13	18.90	24	148,053	0.02%	大買/
2021/11/19	119	19.12	165.1	19.14	18.95	-46.1	148,334	-0.03%	大買/大賣/
2021/11/18	345.3	18.38	546.4	18.86	18.70	-201.1	151,003	-0.13%	大買/大賣/鉅額交易
2021/11/17	12.2	17.49	38.1	17.58	17.70	-25.9	146,417	-0.02%
2021/11/16	17	17.00	48	17.08	17.05	-31	149,474	-0.02%
2021/11/15	7.1	17.06	6	17.08	17.20	1.1	151,835	0.00%
2021/11/12	8.2	17.14	14	17.11	17.20	-5.8	155,002	0.00%
2021/11/11	76	17.15	23.2	17.06	17.00	52.8	157,045	0.03%
2021/11/10	66.2	17.39	31	17.34	17.10	35.2	158,208	0.02%
2021/11/09	68.2	18.08	87	18.22	18.00	-18.8	157,249	-0.01%
2021/11/08	166.1	18.03	145	18.10	18.45	21.1	156,527	0.01%	大買/大賣/
2021/11/05	135	18.12	196.5	17.98	18.25	-61.5	155,618	-0.04%	大買/大賣/
2021/11/04	51.2	17.03	139.1	17.05	17.00	-87.9	150,653	-0.06%	大賣/
2021/11/03	147	17.01	65.8	16.93	16.85	81.2	152,434	0.05%	大買/
2021/11/02	16	16.50	8	16.63	16.55	8	155,077	0.01%
2021/11/01	25.1	16.57	22	16.63	16.55	3.1	170,925	0.00%
2021/10/29	97	16.71	107.1	16.65	16.70	-10.1	181,948	-0.01%	大賣/
2021/10/28	123.5	16.31	67.1	16.35	16.25	56.4	179,866	0.03%	大買/
2021/10/27	2	15.23	6	15.28	15.35	-4	176,718	0.00%
2021/10/26	34	15.11	6	15.15	15.10	28	178,049	0.02%
2021/10/25	64	15.16	91.1	15.19	15.25	-27.1	179,786	-0.02%
2021/10/22	41	15.10	18.3	15.10	15.05	22.7	181,641	0.01%
2021/10/21	52.6	15.45	59.2	15.46	15.45	-6.6	181,910	0.00%
2021/10/20	12	15.68	0	0.00	15.60	12	182,195	0.01%
2021/10/19	1	16.00	2	16.08	16.00	-1	183,785	0.00%
2021/10/18	4	15.96	4	15.94	15.80	0	187,420	0.00%
2021/10/15	3	16.28	2	16.23	16.15	1	192,016	0.00%
2021/10/14	10.5	15.87	25.3	15.78	15.95	-14.8	195,245	-0.01%
2021/10/13	12.3	15.63	11.5	15.66	15.50	0.8	196,278	0.00%
2021/10/12	172.6	16.24	13	15.92	15.90	159.6	197,270	0.08%	大買/鉅額交易
2021/10/08	15.1	16.48	279	16.51	16.35	-263.9	198,355	-0.13%	大賣/鉅額交易
2021/10/07	30.4	16.50	4.1	16.50	16.45	26.3	202,112	0.01%
2021/10/06	60.5	16.57	2	16.60	16.40	58.5	203,859	0.03%
2021/10/05	17	16.85	24.2	17.03	16.95	-7.2	203,843	0.00%
2021/10/04	33.2	16.71	32	16.95	16.50	1.2	203,862	0.00%
2021/10/01	27.1	16.96	25.4	17.04	16.85	1.7	210,336	0.00%
2021/09/30	179.1	17.25	38	17.31	17.00	141.1	210,431	0.07%	大買/鉅額交易
2021/09/29	24.2	16.99	25.4	17.07	17.25	-1.2	210,018	0.00%
2021/09/28	52.5	17.15	34	17.11	17.05	18.5	209,227	0.01%
2021/09/27	55.6	17.20	94.9	17.16	17.55	-39.3	211,771	-0.02%
2021/09/24	20	16.64	21	16.63	16.50	-1	208,556	0.00%
2021/09/23	27.3	16.33	7	16.29	16.30	20.3	208,987	0.01%
2021/09/22	14	15.94	22.6	16.13	16.50	-8.6	211,127	0.00%
2021/09/17	31	16.46	4	16.55	16.50	27	212,275	0.01%
2021/09/16	20.8	16.41	0	0.00	16.40	20.8	214,310	0.01%
2021/09/15	4.2	16.70	49	16.67	16.55	-44.8	217,407	-0.02%
2021/09/14	51.2	16.74	48	16.72	16.60	3.2	222,570	0.00%
2021/09/13	5.4	16.97	30.3	16.90	16.90	-24.9	225,723	-0.01%
2021/09/10	14.1	17.17	20.1	17.14	17.10	-6	230,197	0.00%
2021/09/09	10.8	16.72	3	16.73	16.80	7.8	238,318	0.00%
2021/09/08	67.1	16.47	82	16.46	16.45	-14.9	246,104	-0.01%
2021/09/07	116	16.82	40	16.81	16.80	76	254,541	0.03%	大買/
2021/09/06	60.1	16.11	171	15.98	16.40	-110.9	258,365	-0.04%	大賣/鉅額交易
2021/09/03	61.2	16.77	138.9	16.86	16.65	-77.7	259,751	-0.03%	大賣/
2021/09/02	66	16.87	26	16.83	16.80	40	267,643	0.01%
2021/09/01	21	17.31	45	17.40	17.20	-24	271,290	-0.01%
2021/08/31	48.2	16.95	85	17.15	17.25	-36.8	273,067	-0.01%
2021/08/30	43.2	17.37	18	17.37	17.35	25.2	279,202	0.01%
2021/08/27	277	17.68	282.1	17.59	17.55	-5.1	282,092	0.00%	大買/大賣/
2021/08/26	9.1	17.15	46	17.26	17.10	-36.9	286,116	-0.01%
2021/08/25	169.2	17.26	195	17.20	17.15	-25.8	293,776	-0.01%	大買/大賣/
2021/08/24	296.9	17.41	154	17.43	17.00	142.9	301,905	0.05%	大買/大賣/鉅額交易
2021/08/23	123.1	18.12	29.5	18.32	18.35	93.6	309,607	0.03%	大買/
2021/08/20	92.1	18.46	60.6	18.69	18.25	31.5	312,457	0.01%
2021/08/19	67.1	19.65	62	19.46	19.10	5.1	314,159	0.00%
2021/08/18	107.1	20.07	78.5	19.90	20.25	28.6	316,552	0.01%	大買/
2021/08/17	18.1	19.76	4	19.86	19.55	14.1	323,720	0.00%
2021/08/16	26.5	19.60	83	19.74	19.65	-56.5	329,078	-0.02%
2021/08/13	132.1	19.93	33.9	19.96	19.85	98.2	335,292	0.03%	大買/
2021/08/12	48	19.81	37	19.79	19.85	11	341,483	0.00%
2021/08/11	48	19.76	164.7	19.78	19.75	-116.7	352,820	-0.03%	大賣/鉅額交易
2021/08/10	29.9	19.84	40.2	20.02	19.70	-10.3	355,356	0.00%
2021/08/09	63	20.03	41.2	20.01	20.10	21.8	363,406	0.01%
2021/08/06	271.1	20.14	153.1	20.10	20.05	118	370,339	0.03%	大買/大賣/鉅額交易
2021/08/05	737.5	20.97	480	21.03	20.60	257.5	376,937	0.07%	大買/大賣/鉅額交易
2021/08/04	205.1	20.40	430.2	20.54	20.95	-225.1	375,354	-0.06%	大買/大賣/鉅額交易
2021/08/03	15	19.05	6	19.05	19.05	9	371,420	0.00%
2021/08/02	20	18.57	52	18.88	19.10	-32	377,401	-0.01%
2021/07/30	53.4	18.85	2	18.95	18.60	51.4	384,778	0.01%
2021/07/29	82	18.85	46	19.03	18.90	36	391,282	0.01%
2021/07/28	93	18.58	43	19.03	19.15	50	395,812	0.01%
2021/07/27	234.3	18.89	175.8	19.18	18.75	58.5	404,135	0.01%	大買/大賣/
2021/07/26	46	19.65	25.5	19.74	19.55	20.5	412,464	0.00%
2021/07/23	86.1	19.19	68.6	19.37	19.45	17.6	420,706	0.00%
2021/07/22	62.2	18.87	128	18.90	19.05	-65.8	428,490	-0.02%	大賣/
2021/07/21	127.3	18.33	123.5	18.23	17.95	3.8	433,740	0.00%	大買/大賣/
2021/07/20	222	19.00	133	18.91	18.80	89	435,249	0.02%	大買/大賣/
2021/07/19	94.6	19.50	25	19.50	19.45	69.6	438,466	0.02%
2021/07/16	39.1	19.87	44.2	20.06	19.90	-5.1	449,702	0.00%
2021/07/15	109	19.80	82.6	19.68	20.10	26.4	458,682	0.01%	大買/
2021/07/14	196.4	19.73	50.1	19.81	19.60	146.2	461,383	0.03%	大買/鉅額交易
2021/07/13	117	20.56	47.2	20.44	20.35	69.8	464,105	0.02%	大買/
2021/07/12	44.3	20.64	11	20.77	20.50	33.3	465,561	0.01%
2021/07/09	77	20.73	25	20.90	20.70	52	469,515	0.01%
2021/07/08	481.5	21.54	273.3	21.67	20.85	208.2	482,883	0.04%	大買/大賣/鉅額交易
2021/07/07	55	20.66	78.3	20.80	20.50	-23.3	492,537	0.00%
2021/07/06	36.1	20.98	46	21.12	20.80	-9.9	500,600	0.00%
2021/07/05	95	21.29	101	21.30	21.35	-6	508,849	0.00%	大賣/
2021/07/02	110.5	21.31	112.5	21.36	21.25	-2	513,205	0.00%	大買/大賣/
2021/07/01	107	21.01	142	21.06	20.75	-35	517,742	-0.01%	大買/大賣/
2021/06/30	149	20.60	158.5	20.67	20.75	-9.5	520,618	0.00%	大買/大賣/
2021/06/29	80.9	20.74	47.1	20.87	20.50	33.8	523,001	0.01%
2021/06/28	31.1	21.11	54	21.27	21.35	-22.9	524,075	0.00%
2021/06/25	86	21.23	84.1	21.24	21.00	1.9	527,950	0.00%
2021/06/24	81	21.60	52.1	21.50	21.45	28.9	536,338	0.01%
2021/06/23	123.5	21.41	176	21.42	21.50	-52.6	539,434	-0.01%	大買/大賣/
2021/06/22	71.3	21.02	55.6	20.95	20.85	15.8	546,215	0.00%
2021/06/21	59	20.65	62.9	20.73	20.75	-3.9	554,166	0.00%
2021/06/18	218.1	21.19	288	21.20	20.60	-69.9	563,233	-0.01%	大買/大賣/
2021/06/17	297.8	20.24	344.1	20.33	21.00	-46.3	564,941	-0.01%	大買/大賣/
2021/06/16	245.5	19.37	169.2	19.40	19.10	76.3	559,546	0.01%	大買/大賣/
2021/06/15	538.5	20.60	84.9	20.70	20.55	453.6	554,351	0.08%	大買/鉅額交易
2021/06/11	69	21.29	244	21.11	21.35	-175	549,223	-0.03%	大賣/鉅額交易
2021/06/10	540.2	21.53	109.2	21.45	21.15	431	545,567	0.08%	大買/大賣/鉅額交易
2021/06/09	340.7	22.56	105	22.83	22.30	235.7	538,659	0.04%	大買/大賣/鉅額交易
2021/06/08	206	23.43	266	23.31	23.25	-60	536,185	-0.01%	大買/大賣/
2021/06/07	460.9	23.74	383.3	23.62	23.60	77.6	533,845	0.01%	大買/大賣/
2021/06/04	201.2	23.37	62	23.27	23.15	139.2	527,787	0.03%	大買/鉅額交易
2021/06/03	194.6	23.16	158.1	23.23	23.30	36.5	527,097	0.01%	大買/大賣/
2021/06/02	288.5	23.66	118	23.96	23.15	170.5	524,204	0.03%	大買/大賣/鉅額交易
2021/06/01	226.4	24.51	398.8	24.63	24.10	-172.4	519,864	-0.03%	大買/大賣/鉅額交易
2021/05/31	305.9	23.82	317.5	23.86	24.35	-11.7	514,859	0.00%	大買/大賣/
2021/05/28	172	22.41	206	22.54	22.30	-34	504,351	-0.01%	大買/大賣/
2021/05/27	181.1	21.37	188	21.54	21.80	-6.9	502,894	0.00%	大買/大賣/
2021/05/26	207.1	21.76	109	21.84	21.45	98.1	503,138	0.02%	大買/大賣/
2021/05/25	157	22.62	235.5	22.57	22.25	-78.5	508,190	-0.02%	大買/大賣/
2021/05/24	254	21.35	304	21.57	21.80	-50	505,319	-0.01%	大買/大賣/
2021/05/21	219.1	20.96	193	20.78	20.70	26.1	501,459	0.01%	大買/大賣/
2021/05/20	456.4	21.25	183	21.55	20.80	273.4	501,135	0.05%	大買/大賣/鉅額交易
2021/05/19	317.5	21.69	289	21.73	22.40	28.5	498,395	0.01%	大買/大賣/
2021/05/18	39	20.45	101.3	20.55	20.70	-62.3	488,421	-0.01%	大賣/
2021/05/17	632.2	19.34	155	19.68	18.85	477.2	488,064	0.10%	大買/大賣/鉅額交易
2021/05/14	237.5	21.74	187	21.55	20.90	50.5	484,690	0.01%	大買/大賣/
2021/05/13	356.3	20.85	484.1	20.98	21.00	-127.7	482,724	-0.03%	大買/大賣/鉅額交易
2021/05/12	631.7	21.27	280.4	21.46	21.15	351.4	479,427	0.07%	大買/大賣/鉅額交易
2021/05/11	426.9	23.17	205	23.31	22.95	221.9	470,699	0.05%	大買/大賣/鉅額交易
2021/05/10	191.6	25.79	71	25.87	25.45	120.6	466,394	0.03%	大買/鉅額交易
2021/05/07	142.7	25.17	391.4	25.61	26.75	-248.7	462,166	-0.05%	大買/大賣/鉅額交易
2021/05/06	283.3	24.85	229.8	24.97	24.35	53.5	455,199	0.01%	大買/大賣/
2021/05/05	201.8	25.68	223	25.76	25.30	-21.3	449,727	0.00%	大買/大賣/
2021/05/04	346.3	25.30	360	25.69	25.10	-13.8	443,903	0.00%	大買/大賣/
2021/05/03	652.4	27.88	377	27.72	27.10	275.4	434,391	0.06%	大買/大賣/鉅額交易
2021/04/29	518.1	30.55	189	31.00	30.10	329.1	425,861	0.08%	大買/大賣/鉅額交易
2021/04/28	338.7	31.16	438.1	30.98	31.15	-99.3	418,279	-0.02%	大買/大賣/
2021/04/27	321.4	29.85	398	29.99	29.75	-76.6	411,830	-0.02%	大買/大賣/
2021/04/26	138.5	28.32	267.3	28.51	28.90	-128.8	404,183	-0.03%	大買/大賣/鉅額交易
2021/04/23	247.3	27.09	210	27.31	27.75	37.2	402,204	0.01%	大買/大賣/
2021/04/22	598.8	28.45	453	28.63	26.95	145.8	398,463	0.04%	大買/大賣/鉅額交易
2021/04/21	432	27.15	609.3	27.16	27.55	-177.3	388,489	-0.05%	大買/大賣/鉅額交易
2021/04/20	92.3	25.64	215.1	25.64	25.50	-122.8	384,772	-0.03%	大賣/鉅額交易
2021/04/19	281.2	24.83	220.3	24.80	25.25	60.9	382,604	0.02%	大買/大賣/
2021/04/16	180	24.00	290	23.76	24.35	-110	377,988	-0.03%	大買/大賣/鉅額交易
2021/04/15	207	23.66	167.6	23.68	23.40	39.5	377,307	0.01%	大買/大賣/
2021/04/14	734.7	23.39	629	23.46	23.15	105.7	375,380	0.03%	大買/大賣/鉅額交易
2021/04/13	933.5	25.23	711.3	25.34	24.40	222.2	366,892	0.06%	大買/大賣/鉅額交易
2021/04/12	237.4	26.19	325.4	26.21	27.00	-88	352,199	-0.02%	大買/大賣/
2021/04/09	421.5	24.87	336.4	24.87	24.65	85.1	346,065	0.02%	大買/大賣/
2021/04/08	163.9	23.82	105.9	23.90	24.00	58	342,873	0.02%	大買/大賣/
2021/04/07	187.1	22.44	551.9	22.96	23.50	-364.8	341,917	-0.11%	大買/大賣/鉅額交易
2021/04/06	201	21.88	168.3	21.85	21.70	32.8	338,995	0.01%	大買/大賣/
2021/04/01	125.1	21.00	115	21.00	21.35	10.1	344,511	0.00%	大買/大賣/
2021/03/31	226.2	21.30	236.2	21.19	21.10	-10	342,921	0.00%	大買/大賣/
2021/03/30	297.2	21.49	194	21.54	21.55	103.2	341,027	0.03%	大買/大賣/鉅額交易
2021/03/29	281	21.13	345	21.15	21.20	-64	338,765	-0.02%	大買/大賣/
2021/03/26	19	19.75	263.3	19.84	20.00	-244.3	336,379	-0.07%	大賣/鉅額交易
2021/03/25	614.6	19.71	222.5	19.79	19.55	392.1	333,957	0.12%	大買/大賣/鉅額交易
2021/03/24	197	19.72	679.2	19.76	20.20	-482.2	324,974	-0.15%	大買/大賣/鉅額交易
2021/03/23	435.4	19.17	267.9	19.12	19.00	167.5	317,205	0.05%	大買/大賣/鉅額交易
2021/03/22	113	18.42	411.2	18.15	18.85	-298.2	307,444	-0.10%	大買/大賣/鉅額交易
2021/03/19	48	17.05	70	17.17	17.15	-22	304,387	-0.01%
2021/03/18	141	17.19	155.2	17.15	17.10	-14.2	312,778	0.00%	大買/大賣/
2021/03/17	47.5	16.81	120.1	16.80	16.80	-72.6	316,020	-0.02%	大賣/
2021/03/16	24.1	16.77	166	16.77	16.70	-141.9	321,478	-0.04%	大賣/鉅額交易
2021/03/15	172	16.74	9	16.71	16.60	163	328,163	0.05%	大買/鉅額交易
2021/03/12	66	16.98	94	16.77	17.00	-28	330,238	-0.01%
2021/03/11	28	16.60	13	16.60	16.60	15	342,175	0.00%
2021/03/10	151	16.62	132	16.96	16.50	19	352,789	0.01%	大買/大賣/
2021/03/09	128	16.48	36	16.57	16.70	92	356,456	0.03%	大買/
2021/03/08	66	16.88	149	17.00	16.60	-83	365,287	-0.02%	大賣/
2021/03/05	226.7	16.62	147	16.64	16.55	79.7	375,875	0.02%	大買/大賣/
2021/03/04	67.5	16.96	279.1	17.05	17.10	-211.6	375,605	-0.06%	大賣/鉅額交易
2021/03/03	156	16.77	137.8	16.70	17.00	18.2	372,073	0.00%	大買/大賣/
2021/03/02	291.2	17.27	198.8	17.27	16.70	92.4	369,863	0.02%	大買/大賣/
2021/02/26	533	17.14	211	17.07	17.00	322	366,924	0.09%	大買/大賣/鉅額交易
2021/02/25	440.2	17.76	451.3	17.74	17.80	-11.1	362,926	0.00%	大買/大賣/
2021/02/24	177.3	16.91	204.2	16.84	16.60	-26.9	353,455	-0.01%	大買/大賣/
2021/02/23	138	16.06	257.1	16.18	16.15	-119.1	347,062	-0.03%	大買/大賣/鉅額交易
2021/02/22	446.1	15.95	538.6	16.07	16.35	-92.5	346,536	-0.03%	大買/大賣/
2021/02/19	75.1	15.36	115.5	15.34	15.45	-40.4	340,291	-0.01%	大賣/
2021/02/18	90.7	14.97	47.6	14.98	15.00	43.1	336,197	0.01%
2021/02/17	188	15.13	612	15.09	15.00	-424	335,402	-0.13%	大買/大賣/鉅額交易
2021/02/05	131.3	14.78	196.6	14.72	14.60	-65.3	333,811	-0.02%	大買/大賣/
2021/02/04	374.3	14.43	241.2	14.47	14.40	133.1	329,742	0.04%	大買/大賣/鉅額交易
2021/02/03	388	14.23	416	14.41	14.40	-28	324,101	-0.01%	大買/大賣/
2021/02/02	142.5	14.03	64	14.13	14.05	78.5	318,117	0.02%	大買/
2021/02/01	70	13.55	313	13.52	13.70	-243	312,971	-0.08%	大賣/鉅額交易
2021/01/29	53	13.21	286	13.13	13.05	-233	309,630	-0.08%	大賣/鉅額交易
2021/01/28	124.4	12.58	76.6	12.64	12.75	47.8	306,923	0.02%	大買/
2021/01/27	188	13.03	80.9	13.02	13.00	107.1	305,593	0.04%	大買/鉅額交易
2021/01/26	101	13.40	44	13.36	13.30	57	302,966	0.02%	大買/
2021/01/25	102	13.73	49	13.70	13.70	53	302,436	0.02%	大買/
2021/01/22	24	13.50	170	13.45	13.60	-146	303,746	-0.05%	大賣/鉅額交易
2021/01/21	178.8	13.32	623	13.36	13.25	-444.2	306,230	-0.15%	大買/大賣/鉅額交易
2021/01/20	643.1	13.11	170	13.48	13.05	473.1	305,068	0.16%	大買/大賣/鉅額交易
2021/01/19	135	13.85	47	13.86	13.80	88	301,793	0.03%	大買/
2021/01/18	266	14.19	196	14.10	14.00	70	303,930	0.02%	大買/大賣/
2021/01/15	108	13.89	121	13.94	13.95	-13	300,809	0.00%	大買/大賣/
2021/01/14	141	14.03	476	14.12	13.80	-335	300,336	-0.11%	大買/大賣/鉅額交易
2021/01/13	205	13.96	584.1	13.69	13.90	-379.1	302,418	-0.13%	大買/大賣/鉅額交易
2021/01/12	440	13.12	260.5	13.07	13.05	179.5	295,618	0.06%	大買/大賣/鉅額交易
2021/01/11	92	13.50	191	13.46	13.45	-99	293,720	-0.03%	大賣/
2021/01/08	405	13.14	307.5	13.29	13.35	97.5	292,662	0.03%	大買/大賣/
2021/01/07	116	13.67	258	13.78	13.55	-142	290,685	-0.05%	大買/大賣/鉅額交易
2021/01/06	403	13.28	478	13.35	13.30	-75	289,457	-0.03%	大買/大賣/
2021/01/05	396	14.02	66	14.08	14.00	330	283,803	0.12%	大買/鉅額交易
2021/01/04	87	14.28	344	14.32	14.35	-257	282,535	-0.09%	大賣/鉅額交易
2020/12/31	622.2	14.22	161	14.26	14.10	461.2	279,396	0.17%	大買/大賣/鉅額交易
2020/12/30	737	14.87	58	14.91	14.80	679	272,909	0.25%	大買/鉅額交易
2020/12/29	491	15.53	243	15.40	15.45	248	269,356	0.09%	大買/大賣/鉅額交易
2020/12/28	376	15.08	374.2	15.18	15.35	1.8	264,836	0.00%	大買/大賣/
2020/12/25	42	14.41	387	14.37	14.35	-345	255,151	-0.14%	大賣/鉅額交易
2020/12/24	450	14.10	68.5	14.13	14.05	381.5	253,141	0.15%	大買/鉅額交易
2020/12/23	154	14.35	141	14.43	14.25	13	252,033	0.01%	大買/大賣/
2020/12/22	259.2	14.43	247.1	14.54	14.00	12.1	250,737	0.00%	大買/大賣/
2020/12/21	275.1	13.85	345	14.00	14.05	-69.9	244,236	-0.03%	大買/大賣/
2020/12/18	151	14.02	101.4	14.07	13.80	49.6	240,742	0.02%	大買/大賣/
2020/12/17	81	14.11	165	14.16	14.20	-84	238,755	-0.04%	大賣/
2020/12/16	181	13.91	235	13.95	13.95	-54	236,564	-0.02%	大買/大賣/
2020/12/15	267	14.19	134	14.13	13.85	133	233,188	0.06%	大買/大賣/鉅額交易
2020/12/14	338	14.23	545	14.32	14.20	-207	225,867	-0.09%	大買/大賣/鉅額交易
2020/12/11	236.2	13.50	239	13.60	13.30	-2.9	216,226	0.00%	大買/大賣/
2020/12/10	196.3	13.38	115.5	13.43	13.25	80.8	210,426	0.04%	大買/大賣/
2020/12/09	109	13.30	203	13.28	13.55	-94	204,767	-0.05%	大買/大賣/
2020/12/08	112	12.74	295.3	12.78	12.75	-183.3	199,089	-0.09%	大買/大賣/鉅額交易
2020/12/07	945	13.11	672	13.05	12.65	273	199,438	0.14%	大買/大賣/鉅額交易
2020/12/04	376	12.78	1,249	12.78	12.95	-873	188,150	-0.46%	大買/大賣/鉅額交易
2020/12/03	170	11.92	228.7	11.82	11.85	-58.7	179,557	-0.03%	大買/大賣/
2020/12/02	230	11.59	269	11.59	11.85	-39	177,541	-0.02%	大買/大賣/
2020/12/01	228	10.85	642	10.76	11.00	-414	173,345	-0.24%	大買/大賣/鉅額交易
2020/11/30	14	10.11	289	10.11	10.05	-275	169,710	-0.16%	大賣/鉅額交易
2020/11/27	92	9.97	98	10.00	9.94	-6	169,506	0.00%
2020/11/26	34	9.88	181	9.82	9.85	-147	172,245	-0.09%	大賣/鉅額交易
2020/11/25	133	9.72	82	9.78	9.70	51	175,642	0.03%	大買/
2020/11/24	66	9.76	125	9.78	9.78	-59	181,378	-0.03%	大賣/
2020/11/23	34	9.50	161.1	9.53	9.54	-127.1	196,272	-0.06%	大賣/鉅額交易
2020/11/20	93.8	9.42	10	9.48	9.38	83.8	197,867	0.04%
2020/11/19	85	9.52	1,128	9.53	9.52	-1,043	197,485	-0.53%	大賣/鉅額交易
2020/11/18	559	9.24	160	9.19	9.34	399	195,162	0.20%	大買/大賣/鉅額交易
2020/11/17	782	9.13	6	9.18	9.15	776	194,770	0.40%	大買/鉅額交易
2020/11/16	155	9.26	202	9.31	9.25	-47	196,047	-0.02%	大買/大賣/
2020/11/13	971	9.19	126	9.19	9.23	845	195,333	0.43%	大買/大賣/鉅額交易
2020/11/12	217	9.26	0	0.00	9.23	217	192,787	0.11%	大買/鉅額交易
2020/11/11	206	9.50	60.3	9.65	9.45	145.7	190,979	0.08%	大買/鉅額交易
2020/11/10	169	9.83	73	9.79	9.71	96	189,124	0.05%	大買/
2020/11/09	10	9.92	105.1	9.96	10.00	-95.1	187,047	-0.05%	大賣/
2020/11/06	92	9.94	507	9.91	9.91	-415	186,408	-0.22%	大賣/鉅額交易
2020/11/05	76	10.01	19	9.99	10.00	57	185,994	0.03%
2020/11/04	555	10.09	1	10.10	10.00	554	185,941	0.30%	大買/鉅額交易
2020/11/03	2	10.10	21	10.07	10.10	-19	186,084	-0.01%
2020/11/02	7	9.96	123.1	10.02	10.00	-116.1	186,672	-0.06%	大賣/鉅額交易
2020/10/30	240	10.05	144	10.03	9.91	96	188,626	0.05%	大買/大賣/
2020/10/29	108	10.15	282	10.12	10.25	-174	187,957	-0.09%	大買/大賣/鉅額交易
2020/10/28	141	10.08	149	10.10	10.00	-8	185,337	0.00%	大買/大賣/
2020/10/27	39	10.22	14.1	10.21	10.25	24.9	185,824	0.01%
2020/10/26	95	10.45	196.6	10.38	10.35	-101.6	186,009	-0.05%	大賣/鉅額交易
2020/10/23	48	10.18	33	10.09	10.25	15	182,677	0.01%
2020/10/22	208	10.05	193.1	10.05	10.10	14.9	181,697	0.01%	大買/大賣/
2020/10/21	425.2	9.90	223.8	9.96	9.98	201.4	179,789	0.11%	大買/大賣/鉅額交易
2020/10/20	57	9.55	2,000	9.56	9.55	-1,943	176,187	-1.10%	大賣/鉅額交易
2020/10/19	7	9.58	117	9.54	9.65	-110	176,645	-0.06%	大賣/鉅額交易
2020/10/16	116	9.47	1	9.64	9.41	115	177,366	0.06%	大買/鉅額交易
2020/10/15	10	9.75	47	9.70	9.70	-37	177,242	-0.02%
2020/10/14	273	9.77	48	9.79	9.64	225	176,345	0.13%	大買/鉅額交易
2020/10/13	13	9.52	102.3	9.50	9.56	-89.3	174,741	-0.05%	大賣/
2020/10/12	801	9.48	20	9.36	9.34	781	174,160	0.45%	大買/鉅額交易
2020/10/08	28	9.38	34	9.37	9.47	-6	175,752	0.00%
2020/10/07	370	9.40	4	9.42	9.39	366	176,961	0.21%	大買/鉅額交易
2020/10/06	36.3	9.32	124	9.40	9.50	-87.7	178,558	-0.05%	大賣/
2020/10/05	1,115	9.28	54	9.18	9.16	1,061	178,630	0.59%	大買/鉅額交易
2020/09/30	2	9.28	227	9.29	9.37	-225	178,073	-0.13%	大賣/鉅額交易
2020/09/29	8	9.31	7	9.30	9.30	1	178,037	0.00%
2020/09/28	4	9.33	19	9.37	9.30	-15	180,105	-0.01%
2020/09/25	129.2	9.22	184	9.51	9.25	-54.8	183,720	-0.03%	大買/大賣/
2020/09/24	167	9.70	1	9.67	9.58	166	182,168	0.09%	大買/鉅額交易
2020/09/23	34	10.02	739	10.00	10.05	-705	180,661	-0.39%	大賣/鉅額交易
2020/09/22	12	9.93	3	10.02	9.96	9	180,359	0.00%
2020/09/21	183	10.02	28	10.09	9.95	155	179,146	0.09%	大買/鉅額交易
2020/09/18	32	10.03	20	10.05	10.05	12	178,303	0.01%
2020/09/17	26	10.03	32	10.05	10.10	-6	177,848	0.00%
2020/09/16	48	10.17	2	10.20	10.05	46	177,585	0.03%
2020/09/15	16	10.28	22	10.30	10.25	-6	176,533	0.00%
2020/09/14	26	10.24	112.1	10.11	10.15	-86.1	178,201	-0.05%	大賣/
2020/09/11	71	10.14	173	10.22	10.20	-102	179,511	-0.06%	大賣/鉅額交易
2020/09/10	180	10.24	204.1	10.42	10.15	-24.1	177,862	-0.01%	大買/大賣/
2020/09/09	15	10.03	78	10.10	10.15	-63	173,999	-0.04%
2020/09/08	188	9.95	4	9.89	9.88	184	172,265	0.11%	大買/鉅額交易
2020/09/07	201	10.15	71	10.12	10.05	130	171,128	0.08%	大買/鉅額交易
2020/09/04	165	10.15	417.8	10.16	10.45	-252.8	169,743	-0.15%	大買/大賣/鉅額交易
2020/09/03	201.3	10.08	334	10.28	10.25	-132.7	165,125	-0.08%	大買/大賣/鉅額交易
2020/09/02	65	9.50	158.1	9.53	9.60	-93.1	155,916	-0.06%	大賣/
2020/09/01	29	9.33	235	9.39	9.47	-206	156,400	-0.13%	大賣/鉅額交易
2020/08/31	119	9.24	48.1	9.34	9.12	70.9	156,286	0.05%	大買/
2020/08/28	253	9.14	166	9.09	9.12	87	156,287	0.06%	大買/大賣/
2020/08/27	243	9.01	2,041.2	9.07	9.18	-1,798.2	153,065	-1.17%	大買/大賣/鉅額交易
2020/08/26	30.6	8.35	35	8.43	8.35	-4.4	136,413	0.00%
2020/08/25	25	8.17	83	8.27	8.25	-58	134,383	-0.04%
2020/08/24	16	8.17	21	8.19	8.09	-5	133,688	0.00%
2020/08/21	4	7.97	42	7.85	8.04	-38	132,814	-0.03%
2020/08/20	637	7.90	46	7.66	7.68	591	131,503	0.45%	大買/鉅額交易
2020/08/19	10	8.26	7.2	8.24	8.27	2.9	128,819	0.00%
2020/08/18	1,018	8.27	6	8.27	8.22	1,012	128,101	0.79%	大買/鉅額交易
2020/08/17	4	8.28	0	0.00	8.27	4	128,077	0.00%
2020/08/14	14	8.18	195	8.19	8.22	-181	127,473	-0.14%	大賣/鉅額交易
2020/08/13	111	8.08	55	8.15	8.08	56	126,970	0.04%	大買/
2020/08/12	12	8.12	12	8.08	8.06	0	127,012	0.00%
2020/08/11	61	8.14	7	8.11	8.11	54	126,624	0.04%
2020/08/10	56	8.21	20	8.24	8.19	36	126,272	0.03%
2020/08/07	79	8.17	3	8.26	8.13	76	126,006	0.06%
2020/08/06	48	8.41	163	8.33	8.34	-115	124,947	-0.09%	大賣/鉅額交易
2020/08/05	115	8.50	85	8.67	8.46	30	124,666	0.02%	大買/
2020/08/04	7	8.56	98.5	8.58	8.62	-91.5	123,646	-0.07%
2020/08/03	34	8.42	326	8.45	8.46	-292	121,818	-0.24%	大賣/鉅額交易
2020/07/31	244	8.45	139	8.45	8.30	105	121,093	0.09%	大買/大賣/鉅額交易
2020/07/30	33	8.04	86	8.17	8.32	-53	120,105	-0.04%
2020/07/29	79	8.04	0	0.00	8.02	79	119,091	0.07%
2020/07/28	1	8.06	3	8.05	8.03	-2	119,492	0.00%
2020/07/27	101	8.23	4	8.27	8.13	97	119,791	0.08%	大買/
2020/07/24	19	8.21	19	8.35	8.18	0	119,751	0.00%
2020/07/23	24	8.48	5	8.60	8.44	19	119,897	0.02%
2020/07/22	8	8.54	1	8.51	8.52	7	121,457	0.01%
2020/07/21	5	8.51	5	8.47	8.41	0	120,095	0.00%
2020/07/20	15	8.31	23	8.28	8.32	-8	119,254	-0.01%
2020/07/17	7	8.37	22	8.39	8.35	-15	120,004	-0.01%
2020/07/16	44	8.46	34	8.52	8.40	10	120,478	0.01%
2020/07/15	18	8.72	63	8.74	8.50	-45	120,771	-0.04%
2020/07/14	33	8.45	66	8.46	8.52	-33	118,842	-0.03%
2020/07/13	47	8.37	168	8.40	8.49	-121	117,657	-0.10%	大賣/鉅額交易
2020/07/10	113	8.13	76	8.24	8.05	37	116,075	0.03%	大買/
2020/07/09	57	8.38	14	8.44	8.31	43	114,859	0.04%
2020/07/08	54	8.45	46	8.42	8.44	8	116,000	0.01%
2020/07/07	74	8.46	98	8.49	8.43	-24	115,867	-0.02%
2020/07/06	40	8.24	230	8.30	8.38	-190	114,187	-0.17%	大賣/鉅額交易
2020/07/03	144	7.76	28	7.88	7.85	116	110,586	0.10%	大買/鉅額交易
2020/07/02	65	7.92	8	7.96	7.95	57	111,331	0.05%
2020/07/01	5	7.89	8	7.96	7.88	-3	113,705	0.00%
2020/06/30	16	7.98	1	7.97	7.90	15	116,227	0.01%
2020/06/29	11	7.93	18	7.93	7.96	-7	116,453	-0.01%
2020/06/24	2	7.87	9	7.87	7.86	-7	116,558	-0.01%
2020/06/23	24	7.88	5	7.94	7.87	19	118,107	0.02%
2020/06/22	20	7.83	8	7.82	7.82	12	118,453	0.01%
2020/06/19	58	8.04	64	8.08	7.88	-6	119,713	-0.01%
2020/06/18	2	7.92	62	7.90	7.95	-60	118,225	-0.05%
2020/06/17	89	7.64	17	7.70	7.62	72	118,013	0.06%
2020/06/16	58	7.66	303	7.65	7.66	-245	121,062	-0.20%	大賣/鉅額交易
2020/06/15	23	7.66	11	7.79	7.55	12	123,031	0.01%
2020/06/12	27	7.65	33	7.68	7.79	-6	122,775	0.00%
2020/06/11	94	7.88	124	8.00	7.80	-30	123,214	-0.02%	大賣/
2020/06/10	43	8.00	1,200	8.02	8.04	-1,157	121,870	-0.95%	大賣/鉅額交易
2020/06/09	145	7.74	115	7.80	7.77	30	122,183	0.02%	大買/大賣/
2020/06/08	110.1	7.89	1,109	7.86	7.85	-998.9	124,211	-0.80%	大買/大賣/鉅額交易
2020/06/05	163	7.47	267.1	7.50	7.60	-104.1	120,169	-0.09%	大買/大賣/鉅額交易
2020/06/04	163	7.21	85	7.20	7.12	78	117,612	0.07%	大買/
2020/06/03	16	6.81	772	6.78	7.05	-756	113,718	-0.66%	大賣/鉅額交易
2020/06/02	63	6.40	84	6.42	6.41	-21	110,388	-0.02%
2020/06/01	14	6.28	23	6.31	6.30	-9	110,358	-0.01%
2020/05/29	14	6.17	2	6.20	6.22	12	111,139	0.01%
2020/05/28	5	6.19	0	0.00	6.17	5	111,916	0.00%
2020/05/27	2	6.26	27	6.25	6.24	-25	113,453	-0.02%
2020/05/26	2	6.23	5	6.25	6.25	-3	115,995	0.00%
2020/05/25	7	6.15	3	6.15	6.16	4	118,789	0.00%
2020/05/22	19	6.20	0	0.00	6.16	19	119,915	0.02%
2020/05/21	2	6.31	11	6.28	6.30	-9	122,755	-0.01%
2020/05/20	23	6.33	64	6.30	6.22	-41	123,690	-0.03%
2020/05/19	3	6.29	17	6.30	6.28	-14	124,456	-0.01%
2020/05/18	31	6.17	6	6.18	6.18	25	125,707	0.02%
2020/05/15	28	6.27	3	6.32	6.22	25	127,070	0.02%
2020/05/14	67	6.29	15	6.33	6.22	52	129,491	0.04%
2020/05/13	11	6.43	41	6.42	6.38	-30	130,775	-0.02%
2020/05/12	1,030	6.44	11	6.51	6.45	1,019	131,788	0.77%	大買/鉅額交易
2020/05/11	41	6.47	180	6.51	6.45	-139	131,924	-0.11%	大賣/鉅額交易
2020/05/08	26	6.24	3	6.30	6.26	23	131,518	0.02%
2020/05/07	37	6.22	72	6.27	6.23	-35	134,831	-0.03%
2020/05/06	103	6.20	31	6.18	6.13	72	136,377	0.05%	大買/
2020/05/05	47	6.30	20	6.29	6.28	27	136,874	0.02%
2020/05/04	134	6.29	0	0.00	6.27	134	139,596	0.10%	大買/鉅額交易
2020/04/30	15	6.53	62	6.55	6.54	-47	141,797	-0.03%
2020/04/29	869	6.42	176.1	6.43	6.44	692.9	145,790	0.48%	大買/大賣/鉅額交易
2020/04/28	22	6.53	21	6.52	6.43	1	148,486	0.00%
2020/04/27	46	6.45	233	6.38	6.43	-187	150,314	-0.12%	大賣/鉅額交易
2020/04/24	7	6.15	1	6.18	6.14	6	149,659	0.00%
2020/04/23	35	6.17	1	6.19	6.12	34	151,340	0.02%
2020/04/22	17.1	6.02	13	6.01	6.09	4.1	153,957	0.00%
2020/04/21	72	6.15	8	6.08	6.00	64	154,909	0.04%
2020/04/20	41	6.26	17	6.34	6.27	24	155,953	0.02%
2020/04/17	106	6.30	25	6.34	6.25	81	158,534	0.05%	大買/
2020/04/16	35	6.20	4	6.23	6.21	31	159,898	0.02%
2020/04/15	96	6.34	65	6.33	6.32	31	163,173	0.02%
2020/04/14	42	6.27	22	6.29	6.29	20	166,922	0.01%
2020/04/13	72	6.28	87	6.29	6.23	-15	169,149	-0.01%
2020/04/10	39	6.03	9	6.06	6.09	30	168,633	0.02%
2020/04/09	61	6.10	28	6.14	6.09	33	168,821	0.02%
2020/04/08	72	6.13	116	6.12	6.14	-44	167,706	-0.03%	大賣/
2020/04/07	141	6.10	78	6.17	6.06	63	166,251	0.04%	大買/
2020/04/06	169	5.96	266	5.94	5.94	-97	164,142	-0.06%	大買/大賣/
2020/04/01	129	5.70	240	5.66	5.75	-111	161,997	-0.07%	大買/大賣/鉅額交易
2020/03/31	20	5.30	12	5.32	5.23	8	158,792	0.01%
2020/03/30	111	5.25	11	5.20	5.25	100	158,339	0.06%	大買/
2020/03/27	120	5.45	47	5.48	5.44	73	157,703	0.05%	大買/
2020/03/26	242	5.23	202	5.37	5.28	40	156,491	0.03%	大買/大賣/
2020/03/25	77	5.32	79	5.37	5.30	-2	157,066	0.00%
2020/03/24	23	5.01	106	5.04	5.00	-83	157,445	-0.05%	大賣/
2020/03/23	109	4.90	25	4.90	4.85	84	158,084	0.05%	大買/
2020/03/20	175	5.36	318	5.44	5.36	-143	157,943	-0.09%	大買/大賣/鉅額交易
2020/03/19	227	5.09	8	5.31	5.08	219	158,392	0.14%	大買/鉅額交易
2020/03/18	88	5.69	84	5.77	5.64	4	157,799	0.00%
2020/03/17	66.2	5.81	12	5.80	5.77	54.2	157,989	0.03%
2020/03/16	123	6.07	114	6.36	6.02	9	156,422	0.01%	大買/大賣/
2020/03/13	457	6.04	188	6.01	6.27	269	157,860	0.17%	大買/大賣/鉅額交易
2020/03/12	205	6.72	11	6.77	6.62	194	159,437	0.12%	大買/鉅額交易
2020/03/11	90	7.27	101	7.38	7.21	-11	157,453	-0.01%	大賣/
2020/03/10	67	7.33	2	7.52	7.33	65	158,487	0.04%
2020/03/09	424	7.58	70	7.54	7.52	354	158,145	0.22%	大買/鉅額交易
2020/03/06	106	7.83	37	7.81	7.85	69	158,756	0.04%	大買/
2020/03/05	72	8.04	89	8.09	8.02	-17	160,468	-0.01%
2020/03/04	35	7.99	213	7.90	8.00	-178	164,130	-0.11%	大賣/鉅額交易
2020/03/03	239	7.78	154	7.89	7.75	85	167,539	0.05%	大買/大賣/
2020/03/02	86	7.82	5	7.68	7.75	81	172,486	0.05%
2020/02/27	334	7.90	30	7.95	7.90	304	172,664	0.18%	大買/鉅額交易
2020/02/26	267	8.26	51	8.27	8.15	216	172,075	0.13%	大買/鉅額交易
2020/02/25	234	8.61	104	8.63	8.58	130	169,351	0.08%	大買/大賣/鉅額交易
2020/02/24	172	8.85	175	8.82	8.72	-3	168,287	0.00%	大買/大賣/
2020/02/21	66	8.69	15	8.77	8.72	51	165,287	0.03%
2020/02/20	57	8.82	55	8.81	8.82	2	164,996	0.00%
2020/02/19	174	8.90	128	8.90	8.94	46	164,381	0.03%	大買/大賣/
2020/02/18	17	8.82	21	8.83	8.76	-4	165,806	0.00%
2020/02/17	86	8.68	217	8.63	8.63	-131	164,450	-0.08%	大賣/鉅額交易
2020/02/14	29.1	9.06	26	9.06	9.04	3.1	162,037	0.00%
2020/02/13	40	9.22	138	9.20	9.20	-98	160,956	-0.06%	大賣/
2020/02/12	7	9.37	9	9.41	9.34	-2	160,169	0.00%
2020/02/11	59	9.36	6	9.36	9.37	53	159,244	0.03%
2020/02/10	53	9.33	132.8	9.35	9.32	-79.8	158,962	-0.05%	大賣/
2020/02/07	5	9.15	37	9.15	9.13	-32	157,381	-0.02%
2020/02/06	28	9.34	292	9.30	9.28	-264	155,482	-0.17%	大賣/鉅額交易
2020/02/05	263	9.16	104	9.36	9.12	159	154,171	0.10%	大買/大賣/鉅額交易
2020/02/04	203	9.26	133	9.33	9.21	70	151,333	0.05%	大買/大賣/
2020/02/03	95	9.03	226	8.84	9.32	-131	149,505	-0.09%	大賣/鉅額交易
2020/01/31	102	8.55	391	8.62	8.80	-289	144,504	-0.20%	大買/大賣/鉅額交易
2020/01/30	191	8.46	39	8.52	8.41	152	142,016	0.11%	大買/鉅額交易
2020/01/20	15	9.36	15	9.39	9.34	0	138,412	0.00%
2020/01/17	80	9.23	191	9.16	9.26	-111	136,602	-0.08%	大賣/鉅額交易
2020/01/16	233	9.04	101	9.06	9.00	132	134,927	0.10%	大買/大賣/鉅額交易
2020/01/15	172	9.12	206	9.17	9.12	-34	132,140	-0.03%	大買/大賣/
2020/01/14	404	9.30	215	9.31	9.21	189	130,147	0.15%	大買/大賣/鉅額交易
2020/01/13	302	9.09	123	9.29	9.35	179	127,978	0.14%	大買/大賣/鉅額交易
2020/01/10	91	8.84	146	8.94	8.96	-55	125,378	-0.04%	大賣/
2020/01/09	141	8.85	175	8.88	8.79	-34	123,801	-0.03%	大買/大賣/
2020/01/08	36	8.56	306	8.63	8.73	-270	121,007	-0.22%	大賣/鉅額交易
2020/01/07	42	8.26	15	8.34	8.38	27	116,769	0.02%
2020/01/06	69	8.12	1	8.40	8.10	68	114,646	0.06%
2020/01/03	124	8.14	10	8.08	8.18	114	112,950	0.10%	大買/鉅額交易
2020/01/02	4	8.31	2	8.35	8.29	2	112,371	0.00%
2019/12/31	25	8.28	5	8.30	8.33	20	112,776	0.02%
2019/12/30	67	8.27	92	8.31	8.25	-25	113,285	-0.02%
2019/12/27	14	8.42	44	8.52	8.37	-30	113,155	-0.03%
2019/12/26	32	8.40	95	8.40	8.37	-63	111,944	-0.06%
2019/12/25	7	8.47	109	8.47	8.44	-102	112,752	-0.09%	大賣/鉅額交易
2019/12/24	124	8.37	0.2	8.36	8.36	123.8	113,047	0.11%	大買/鉅額交易
2019/12/23	6	8.48	103	8.62	8.45	-97	113,149	-0.09%	大賣/
2019/12/20	108	8.54	61	8.49	8.41	47	113,408	0.04%	大買/
2019/12/19	295	8.60	65	8.60	8.52	230	111,600	0.21%	大買/鉅額交易
2019/12/18	37	8.80	17	8.82	8.80	20	108,965	0.02%
2019/12/17	49	8.54	41	8.57	8.62	8	107,323	0.01%
2019/12/16	37	8.49	64	8.56	8.60	-27	106,562	-0.03%
2019/12/13	143	8.12	65	8.19	8.20	78	102,869	0.08%	大買/
2019/12/12	7	8.08	72	8.06	8.06	-65	101,644	-0.06%
2019/12/11	28	8.09	7	8.06	8.05	21	100,222	0.02%
2019/12/10	102	8.17	76	8.15	8.08	26	100,238	0.03%	大買/
2019/12/09	46	7.99	231.2	8.04	8.04	-185.2	98,187	-0.19%	大賣/鉅額交易
2019/12/06	58	7.64	2	7.67	7.55	56	94,563	0.06%
2019/12/05	40	7.76	28.1	7.78	7.70	11.9	93,615	0.01%
2019/12/04	14	7.88	130.1	7.88	7.92	-116.1	93,404	-0.12%	大賣/鉅額交易
2019/12/03	52	7.65	0	0.00	7.71	52	91,822	0.06%
2019/12/02	92	7.84	103	7.90	7.81	-11	89,997	-0.01%	大賣/
2019/11/29	57	7.77	140	7.87	7.90	-83	87,689	-0.09%	大賣/
2019/11/28	165	7.55	49	7.59	7.63	116	83,769	0.14%	大買/鉅額交易
2019/11/27	78	7.51	191	7.51	7.56	-113	80,998	-0.14%	大賣/鉅額交易
2019/11/26	6	7.09	27	7.15	7.05	-21	75,604	-0.03%
2019/11/25	11	7.13	52	7.06	7.12	-41	74,186	-0.06%
2019/11/22	0	0.00	11	6.95	6.91	-11	73,251	-0.02%
2019/11/21	19	6.89	0	0.00	6.90	19	74,912	0.03%
2019/11/20	10	6.95	453	6.94	6.95	-443	75,945	-0.58%	大賣/鉅額交易
2019/11/19	4	6.97	50	7.02	6.97	-46	77,610	-0.06%
2019/11/18	0	0.00	23	6.91	6.94	-23	81,077	-0.03%
2019/11/15	71	7.02	76	7.02	6.89	-5	83,372	-0.01%
2019/11/14	53	6.67	0	0.00	6.68	53	83,815	0.06%
2019/11/13	14	6.68	4	6.68	6.67	10	86,815	0.01%
2019/11/12	25	6.71	3	6.71	6.71	22	87,842	0.03%
2019/11/11	43	6.81	5	6.79	6.77	38	88,767	0.04%
2019/11/08	0	0.00	1	6.98	6.97	-1	88,871	0.00%
2019/11/07	21	7.04	12	7.19	7.02	9	89,027	0.01%
2019/11/06	6	7.07	34	6.97	7.10	-28	88,998	-0.03%
2019/11/05	5	6.83	2	6.83	6.84	3	87,829	0.00%
2019/11/04	4	6.72	20	6.73	6.80	-16	89,304	-0.02%
2019/11/01	32	6.71	0	0.00	6.68	32	91,250	0.04%
2019/10/31	65	6.74	16	6.70	6.77	49	92,881	0.05%
2019/10/30	1	6.97	0	0.00	6.97	1	92,466	0.00%
2019/10/29	21	7.05	11	7.05	6.96	10	93,065	0.01%
2019/10/28	5	7.00	24	7.01	7.01	-19	92,237	-0.02%
2019/10/23	7	6.97	0	0.00	6.93	7	93,883	0.01%
2019/10/22	3	7.04	0	0.00	7.04	3	94,554	0.00%
2019/10/21	0	0.00	37	7.03	7.03	-37	95,206	-0.04%
2019/10/18	36	6.99	0	0.00	6.97	36	95,581	0.04%
2019/10/17	0	0.00	42.8	7.02	7.13	-42.8	95,539	-0.04%
2019/10/16	11	6.97	26.3	7.01	6.93	-15.3	98,301	-0.02%
2019/10/15	1	6.97	5	6.97	6.84	-4	101,768	0.00%
2019/10/14	11	6.97	15	7.05	6.93	-4	103,781	0.00%
2019/10/09	0	0.00	14	6.92	6.80	-14	103,562	-0.01%
2019/10/08	0	0.00	17	6.95	7.03	-17	104,815	-0.02%
2019/10/07	2	6.90	605	6.97	6.98	-603	105,862	-0.57%	大賣/鉅額交易
2019/10/04	23	6.77	10	6.87	6.94	13	106,537	0.01%
2019/10/03	37	6.49	31	6.69	6.71	6	106,627	0.01%
2019/10/02	16	6.65	0	0.00	6.62	16	106,157	0.02%
2019/09/27	103	6.64	2	6.65	6.60	101	105,470	0.10%	大買/鉅額交易
2019/09/26	7	6.92	0	0.00	6.82	7	104,830	0.01%
2019/09/25	518	6.93	10	6.92	6.93	508	104,258	0.49%	大買/鉅額交易
2019/09/24	2	7.09	0	0.00	7.10	2	103,509	0.00%
2019/09/20	0	0.00	2	7.05	7.10	-2	105,140	0.00%
2019/09/19	23	7.05	0	0.00	7.02	23	104,556	0.02%
2019/09/18	5	7.14	1	7.12	7.14	4	104,060	0.00%
2019/09/17	17	7.07	35.6	7.12	7.12	-18.6	103,844	-0.02%
2019/09/16	3	7.28	3	7.26	7.28	0	105,559	0.00%
2019/09/12	24	7.30	79.3	7.31	7.28	-55.3	105,914	-0.05%
2019/09/11	2	7.22	41	7.30	7.29	-39	105,547	-0.04%
2019/09/10	55	7.21	3	7.28	7.16	52	104,723	0.05%
2019/09/09	2	7.18	1,000	7.23	7.20	-998	103,208	-0.97%	大賣/鉅額交易
2019/09/06	11	7.14	9	7.15	7.16	2	102,737	0.00%
2019/09/05	1	7.03	12	7.06	7.01	-11	101,986	-0.01%
2019/09/04	9	6.97	2	7.04	7.04	7	102,848	0.01%
2019/09/02	7	7.03	10	7.02	6.96	-3	106,282	0.00%
2019/08/30	26	7.01	77	7.01	7.02	-51	106,161	-0.05%
2019/08/29	14.2	6.77	17	6.75	6.77	-2.8	104,614	0.00%
2019/08/28	48	6.68	3.4	6.72	6.66	44.6	103,681	0.04%
2019/08/27	42	6.67	4	6.70	6.64	38	103,195	0.04%
2019/08/26	1,035	6.87	38	6.87	6.73	997	102,618	0.97%	大買/鉅額交易
2019/08/23	12	6.86	8	6.88	6.93	4	100,991	0.00%
2019/08/22	76	6.88	123	6.91	6.85	-47	100,504	-0.05%	大賣/
2019/08/21	93	7.22	86	7.15	7.08	7	100,432	0.01%
2019/08/20	118	7.06	106	6.94	6.85	12	96,500	0.01%	大買/大賣/
2019/08/19	129	6.93	183	6.85	7.04	-54	94,982	-0.06%	大買/大賣/
2019/08/16	12	6.55	249.1	6.37	6.53	-237.1	92,336	-0.26%	大賣/鉅額交易
2019/08/15	41	5.96	17	5.85	6.04	24	90,103	0.03%
2019/08/14	97	6.03	110	5.98	5.96	-13	90,364	-0.01%	大賣/
2019/08/13	45	6.09	1	6.10	6.08	44	89,828	0.05%
2019/08/12	63	6.19	0	0.00	6.17	63	90,860	0.07%
2019/08/08	2	6.35	104	6.28	6.32	-102	92,183	-0.11%	大賣/鉅額交易
2019/08/07	75	6.08	4	6.16	6.08	71	91,448	0.08%
2019/08/06	67	6.17	108	6.18	6.18	-41	91,015	-0.05%	大賣/
2019/08/05	102	6.51	55	6.48	6.42	47	89,773	0.05%	大買/
2019/08/02	197	6.89	76	6.93	6.86	121	87,754	0.14%	大買/鉅額交易
2019/08/01	107	7.10	0	0.00	7.10	107	86,150	0.12%	大買/鉅額交易
2019/07/31	81	7.16	2	7.20	7.23	79	85,311	0.09%
2019/07/30	18	7.17	0	0.00	7.16	18	84,713	0.02%
2019/07/29	22	7.24	0	0.00	7.19	22	84,418	0.03%
2019/07/26	54	7.20	70	7.23	7.18	-16	83,633	-0.02%
2019/07/25	63	7.29	21	7.28	7.27	42	82,730	0.05%
2019/07/24	341	7.37	0	0.00	7.34	341	81,985	0.42%	大買/鉅額交易
2019/07/23	91	7.52	15	7.52	7.49	76	80,894	0.09%
2019/07/22	138	7.54	28	7.61	7.51	110	80,287	0.14%	大買/鉅額交易
2019/07/19	41	7.64	11.6	7.61	7.66	29.4	79,334	0.04%
2019/07/18	39	7.77	143	7.96	7.62	-104	78,651	-0.13%	大賣/鉅額交易
2019/07/17	27	7.88	269	7.85	7.92	-242	74,519	-0.32%	大賣/鉅額交易
2019/07/16	33	7.33	126	7.36	7.40	-93	69,671	-0.13%	大賣/
2019/07/15	78	7.17	43	7.15	7.17	35	67,119	0.05%
2019/07/12	64	7.27	0	0.00	7.26	64	66,512	0.10%
2019/07/11	95	7.42	20	7.41	7.41	75	65,850	0.11%
2019/07/10	4	7.29	205	7.30	7.33	-201	64,315	-0.31%	大賣/鉅額交易
2019/07/09	85	7.22	13	7.21	7.20	72	62,916	0.11%
2019/07/08	103	7.32	25	7.29	7.30	78	62,087	0.13%	大買/
2019/07/05	58	7.36	50	7.39	7.36	8	61,690	0.01%
2019/07/03	406	7.35	20	7.29	7.30	386	61,090	0.63%	大買/鉅額交易
2019/07/02	0	0.00	28	7.38	7.37	-28	60,995	-0.05%
2019/07/01	111.1	7.41	8	7.41	7.40	103.1	60,857	0.17%	大買/鉅額交易
2019/06/28	63	7.31	0	0.00	7.33	63	60,581	0.10%
2019/06/27	24	7.32	113	7.37	7.34	-89	60,229	-0.15%	大賣/
2019/06/26	13	7.24	0	0.00	7.22	13	58,783	0.02%
2019/06/25	51	7.33	2	7.42	7.33	49	58,306	0.08%
2019/06/24	5	7.37	10	7.36	7.38	-5	57,142	-0.01%
2019/06/21	89	7.33	9	7.40	7.38	80	56,745	0.14%
2019/06/20	8	7.22	52	7.28	7.26	-44	53,826	-0.08%
2019/06/19	56	7.22	50	7.22	7.24	6	53,069	0.01%
2019/06/18	52	7.21	2	7.19	7.17	50	52,219	0.10%
2019/06/17	2	7.28	20	7.33	7.32	-18	51,760	-0.03%
2019/06/14	58	7.30	0	0.00	7.27	58	51,464	0.11%
2019/06/13	21	7.40	50	7.31	7.39	-29	50,857	-0.06%
2019/06/12	100	7.37	0	0.00	7.33	100	50,606	0.20%
2019/06/11	4	7.46	333	7.34	7.49	-329	49,228	-0.67%	大賣/鉅額交易
2019/06/10	68	7.07	7	7.13	7.06	61	45,558	0.13%
2019/06/06	71	7.16	20	7.20	7.15	51	44,517	0.11%
2019/06/05	66	7.26	0	0.00	7.24	66	43,887	0.15%
2019/06/04	5	7.37	8	7.41	7.37	-3	43,235	-0.01%
2019/06/03	168	7.38	50	7.40	7.41	118	43,175	0.27%	大買/鉅額交易
2019/05/31	5	7.46	50	7.45	7.49	-45	43,401	-0.10%
2019/05/30	1	7.39	50	7.42	7.35	-49	43,050	-0.11%
2019/05/29	1	7.35	2	7.32	7.32	-1	42,893	0.00%
2019/05/28	0	0.00	90	7.34	7.36	-90	42,808	-0.21%
2019/05/27	20	7.37	5	7.36	7.36	15	41,105	0.04%
2019/05/24	82	7.36	159	7.43	7.34	-77	40,794	-0.19%	大賣/
2019/05/23	138	7.20	23.4	7.20	7.21	114.6	39,587	0.29%	大買/鉅額交易
2019/05/22	82	7.37	158	7.45	7.34	-76	39,225	-0.19%	大賣/
2019/05/21	215	7.39	35	7.33	7.29	180	38,370	0.47%	大買/鉅額交易
2019/05/20	161	7.59	380	7.58	7.57	-219	36,782	-0.60%	大買/大賣/鉅額交易
2019/05/17	135	7.75	113	7.96	7.56	22	35,967	0.06%	大買/大賣/
2019/05/16	45	8.24	62	8.17	8.02	-17	34,459	-0.05%
2019/05/15	58	8.61	45	8.62	8.61	13	32,819	0.04%
2019/05/14	180	8.70	500	8.70	8.69	-320	32,403	-0.99%	大買/大賣/鉅額交易
2019/05/13	17	8.98	0	0.00	8.87	17	31,972	0.05%
2019/05/10	648	9.04	149	9.15	9.01	499	31,782	1.57%	大買/大賣/鉅額交易
2019/05/09	74	9.33	0	0.00	9.12	74	31,750	0.23%
2019/05/08	487	9.42	0	0.00	9.36	487	31,446	1.55%	大買/鉅額交易
2019/05/07	70	9.66	1	9.64	9.60	69	31,070	0.22%
2019/05/06	60	9.65	0	0.00	9.64	60	30,923	0.19%
2019/05/03	1.6	9.87	10	9.89	9.86	-8.4	30,640	-0.03%
2019/05/02	2	9.88	0	0.00	9.91	2	30,627	0.01%
2019/04/30	57	9.91	4	9.94	9.90	53	30,487	0.17%
2019/04/29	0	0.00	3	9.97	9.96	-3	30,357	-0.01%
2019/04/26	18	9.86	0	0.00	9.92	18	30,374	0.06%
2019/04/25	27	9.94	12	9.94	9.92	15	30,219	0.05%
2019/04/24	172	9.96	4	10.03	9.91	168	30,195	0.56%	大買/鉅額交易
2019/04/23	0	0.00	14	10.07	10.10	-14	29,656	-0.05%
2019/04/22	7	10.05	0	0.00	10.05	7	29,519	0.02%
2019/04/19	10	10.10	0	0.00	10.05	10	29,577	0.03%
2019/04/18	51.5	10.10	1	10.50	10.05	50.5	29,697	0.17%
2019/04/17	0	0.00	72	10.50	10.35	-72	29,442	-0.24%
2019/04/16	8	10.10	0	0.00	10.15	8	28,271	0.03%
2019/04/15	17	10.20	6	10.26	10.20	11	28,080	0.04%
2019/04/12	2	10.20	0.5	10.15	10.20	1.5	27,951	0.01%
2019/04/10	10	10.05	0	0.00	10.10	10	27,746	0.04%
2019/04/09	0	0.00	2	10.18	10.20	-2	27,383	-0.01%
2019/04/08	1	10.15	50	10.20	10.20	-49	27,290	-0.18%
2019/04/03	0	0.00	540	10.05	10.05	-540	26,907	-2.01%	大賣/鉅額交易
2019/04/02	0	0.00	1	10.15	10.10	-1	26,775	0.00%
2019/04/01	0	0.00	56	10.10	10.15	-56	26,404	-0.21%
2019/03/29	10	10.05	2	10.00	10.00	8	25,935	0.03%
2019/03/28	0	0.00	5	9.99	9.99	-5	26,056	-0.02%
2019/03/27	52	10.00	0	0.00	10.00	52	26,025	0.20%
2019/03/26	1	10.15	2	10.08	10.10	-1	26,029	0.00%
2019/03/25	0	0.00	179	10.00	10.05	-179	25,912	-0.69%	大賣/鉅額交易
2019/03/22	520	10.10	53.1	10.10	10.10	467	25,892	1.80%	大買/鉅額交易
2019/03/21	0	0.00	59.7	10.04	10.00	-59.7	25,670	-0.23%
2019/03/20	103.7	9.97	64	9.98	9.95	39.7	25,780	0.15%	大買/
2019/03/19	168	10.02	1	10.05	10.00	167	25,493	0.66%	大買/鉅額交易
2019/03/18	0	0.00	0.4	10.05	10.10	-0.4	25,433	0.00%
2019/03/15	0	0.00	151	10.05	9.98	-151	25,450	-0.59%	大賣/鉅額交易
2019/03/14	120	9.95	0	0.00	9.89	120	24,677	0.49%	大買/鉅額交易
2019/03/13	50	10.00	0	0.00	10.05	50	24,737	0.20%
2019/03/11	0	0.00	10	10.05	10.00	-10	25,034	-0.04%
2019/03/08	62	10.01	0	0.00	10.00	62	25,183	0.25%
2019/03/07	22	10.15	0	0.00	10.10	22	25,685	0.09%
2019/03/06	10	10.25	6	10.23	10.30	4	25,803	0.02%
2019/03/05	51	10.00	54	10.09	10.10	-3	25,528	-0.01%
2019/03/04	8	10.15	0	0.00	10.10	8	25,195	0.03%
2019/02/27	11	10.06	149	10.11	10.25	-138	24,903	-0.55%	大賣/鉅額交易
2019/02/26	2.3	9.96	100	9.96	9.96	-97.7	24,173	-0.40%
2019/02/25	1	9.85	0	0.00	9.84	1	23,765	0.00%
2019/02/22	0	0.00	100	9.83	9.83	-100	23,935	-0.42%
2019/02/21	158	9.81	0	0.00	9.73	158	23,671	0.67%	大買/鉅額交易
2019/02/20	52	9.83	113	9.91	9.93	-61	22,995	-0.27%	大賣/
2019/02/19	137	9.82	30	9.84	9.81	107	22,877	0.47%	大買/鉅額交易
2019/02/18	202	9.95	10	9.90	9.90	192	22,678	0.85%	大買/鉅額交易
2019/02/15	36	10.08	2	10.05	10.05	34	22,445	0.15%
2019/02/14	0	0.00	4	10.45	10.40	-4	22,169	-0.02%
2019/02/13	1	10.45	17	10.36	10.35	-16	22,263	-0.07%
2019/02/12	2	10.35	7	10.38	10.35	-5	22,088	-0.02%
2019/01/30	3	10.25	26	10.28	10.45	-23	21,998	-0.10%
2019/01/29	0	0.00	2	10.45	10.50	-2	23,168	-0.01%
2019/01/28	2	10.35	2	10.30	10.30	0	23,103	0.00%
2019/01/25	0	0.00	6	10.48	10.45	-6	23,386	-0.03%
2019/01/24	0	0.00	16	10.35	10.35	-16	23,720	-0.07%
2019/01/21	0	0.00	384	10.40	10.35	-384	24,841	-1.55%	大賣/鉅額交易
2019/01/17	0	0.00	1	10.40	10.40	-1	25,650	0.00%
2019/01/16	0	0.00	92	10.27	10.35	-92	25,851	-0.36%
2019/01/15	0	0.00	6	10.27	10.30	-6	25,891	-0.02%
2019/01/11	10	10.20	45	10.20	10.25	-35	26,935	-0.13%
2019/01/09	0	0.00	4	10.08	10.20	-4	27,098	-0.01%
2019/01/08	0	0.00	1	9.90	9.89	-1	27,207	0.00%
2019/01/07	1	9.83	54	9.88	9.90	-53	27,532	-0.19%
2019/01/04	63	9.52	114	9.67	9.70	-51	28,191	-0.18%	大賣/
2019/01/03	0	0.00	210	9.64	9.64	-210	29,609	-0.71%	大賣/鉅額交易
2019/01/02	201	9.57	0	0.00	9.50	201	30,029	0.67%	大買/鉅額交易
2018/12/28	0	0.00	3	9.70	9.72	-3	30,008	-0.01%
2018/12/27	5	9.70	500	9.62	9.71	-495	30,473	-1.62%	大賣/鉅額交易
2018/12/26	114	9.53	103	9.63	9.48	11	30,586	0.04%	大買/大賣/
2018/12/25	102	9.59	0	0.00	9.62	102	30,587	0.33%	大買/鉅額交易
2018/12/24	152	9.83	0	0.00	9.81	152	30,914	0.49%	大買/鉅額交易
2018/12/22	50	9.82	0	0.00	9.97	50	31,047	0.16%
2018/12/21	304	9.84	0	0.00	9.90	304	31,351	0.97%	大買/鉅額交易
2018/12/20	1	9.98	0	0.00	9.98	1	31,344	0.00%
2018/12/18	0	0.00	3	10.00	9.99	-3	31,418	-0.01%
2018/12/17	0	0.00	2	10.03	10.05	-2	31,696	-0.01%
2018/12/14	0	0.00	5	10.10	10.10	-5	32,258	-0.02%
2018/12/13	0	0.00	1	10.20	10.20	-1	32,420	0.00%
2018/12/11	1	10.10	1	10.20	10.20	0	32,490	0.00%
2018/12/06	13	10.12	2	10.15	10.10	11	33,109	0.03%
2018/12/05	2	10.43	0	0.00	10.40	2	33,003	0.01%
2018/12/04	1	10.60	30	10.47	10.60	-29	33,740	-0.09%
2018/11/30	0	0.00	24	10.49	10.25	-24	33,586	-0.07%
2018/11/29	0	0.00	2.5	10.38	10.35	-2.5	33,022	-0.01%
2018/11/28	0	0.00	27	10.35	10.35	-27	32,725	-0.08%
2018/11/27	0	0.00	28	10.20	10.20	-28	32,893	-0.09%
2018/11/26	1	10.05	50	10.05	10.10	-49	32,927	-0.15%
2018/11/23	2	9.96	45	9.99	9.96	-43	33,461	-0.13%
2018/11/21	50	9.92	50.2	10.00	10.00	-0.2	33,474	0.00%
2018/11/20	110	10.06	0	0.00	10.05	110	33,172	0.33%	大買/鉅額交易
2018/11/19	35	10.21	0	0.00	10.25	35	33,302	0.11%
2018/11/15	2	10.15	10	10.15	10.20	-8	33,295	-0.02%
2018/11/14	2	10.00	0	0.00	10.15	2	33,471	0.01%
2018/11/13	3	9.79	3	9.94	10.10	0	33,858	0.00%
2018/11/12	0	0.00	2	10.18	10.10	-2	33,799	-0.01%
2018/11/09	1	10.00	11	10.10	10.10	-10	33,883	-0.03%
2018/11/08	11	10.10	600	10.10	10.10	-589	34,780	-1.69%	大賣/鉅額交易
2018/11/07	40	10.12	42	10.01	10.10	-2	34,721	-0.01%
2018/11/06	11	9.85	223	9.72	10.05	-212	34,552	-0.61%	大賣/鉅額交易
2018/11/05	50	9.32	2	9.40	9.41	48	33,071	0.15%
2018/11/02	100	9.39	31	9.50	9.38	69	33,050	0.21%
2018/11/01	51	9.41	120	9.53	9.46	-69	33,420	-0.21%	大賣/
2018/10/31	101	9.42	2	9.46	9.37	99	33,436	0.30%	大買/
2018/10/29	0	0.00	150	9.16	9.28	-150	33,125	-0.45%	大賣/鉅額交易
2018/10/26	51	9.01	0	0.00	9.01	51	33,230	0.15%
2018/10/25	0	0.00	70	9.15	9.16	-70	32,892	-0.21%
2018/10/24	0	0.00	170	9.31	9.31	-170	32,772	-0.52%	大賣/鉅額交易
2018/10/23	101	9.22	0	0.00	9.23	101	33,008	0.31%	大買/鉅額交易
2018/10/22	153	9.35	3	9.37	9.40	150	33,324	0.45%	大買/鉅額交易
2018/10/19	33	9.29	246	9.28	9.45	-213	33,707	-0.63%	大賣/鉅額交易
2018/10/18	21	9.33	4	9.42	9.26	17	32,708	0.05%
2018/10/17	178	9.36	106	9.45	9.32	72	32,677	0.22%	大買/大賣/
2018/10/16	480	9.40	100	9.60	9.34	380	32,790	1.16%	大買/鉅額交易
2018/10/15	103	9.50	0	0.00	9.45	103	33,161	0.31%	大買/鉅額交易
2018/10/12	212	9.64	100	9.53	9.67	112	33,111	0.34%	大買/鉅額交易
2018/10/11	55	9.37	0	0.00	9.11	55	32,844	0.17%
2018/10/09	50	10.05	2	10.05	10.10	48	31,983	0.15%
2018/10/08	0	0.00	180	10.19	10.20	-180	31,651	-0.57%	大賣/鉅額交易
2018/10/05	50	10.20	9	10.27	10.15	41	31,790	0.13%
2018/10/03	8	10.50	0	0.00	10.60	8	32,774	0.02%
2018/10/02	150	10.55	0	0.00	10.60	150	34,681	0.43%	大買/鉅額交易
2018/10/01	0	0.00	1	10.70	10.70	-1	37,293	0.00%
2018/09/27	10	10.70	10	10.65	10.70	0	38,389	0.00%
2018/09/26	0	0.00	50	10.60	10.65	-50	38,207	-0.13%
2018/09/25	0	0.00	100	10.48	10.45	-100	38,338	-0.26%
2018/09/21	20	10.30	0	0.00	10.40	20	38,507	0.05%
2018/09/20	155	10.35	0	0.00	10.30	155	38,868	0.40%	大買/鉅額交易
2018/09/18	0	0.00	50	10.60	10.55	-50	38,970	-0.13%
2018/09/17	50	10.65	10	10.65	10.65	40	39,152	0.10%
2018/09/14	0	0.00	150	10.75	10.75	-150	39,198	-0.38%	大賣/鉅額交易
2018/09/13	60	10.60	0	0.00	10.60	60	39,177	0.15%
2018/09/12	0	0.00	50	10.75	10.70	-50	40,296	-0.12%
2018/09/11	10	10.60	154	10.59	10.65	-144	41,066	-0.35%	大賣/鉅額交易
2018/09/10	104	10.50	100	10.90	10.50	4	41,700	0.01%	大買/
2018/09/07	67	10.96	51	11.10	10.95	16	42,040	0.04%
2018/09/06	55	11.15	0	0.00	11.15	55	42,065	0.13%
2018/09/05	50	11.35	20	11.38	11.30	30	42,228	0.07%
2018/09/04	51	11.45	1	11.50	11.50	50	42,548	0.12%
2018/09/03	0	0.00	6	11.52	11.45	-6	42,981	-0.01%
2018/08/31	50	11.30	0	0.00	11.45	50	43,367	0.12%
2018/08/30	5	11.55	50	11.50	11.40	-45	44,901	-0.10%
2018/08/29	0	0.00	1	11.25	11.30	-1	44,797	0.00%
2018/08/28	50	11.25	0	0.00	11.25	50	44,879	0.11%
2018/08/27	50	11.25	0.1	11.25	11.30	49.9	45,166	0.11%
2018/08/22	50	11.15	0	0.00	11.20	50	46,981	0.11%
2018/08/20	5	11.15	51	11.30	11.30	-46	46,960	-0.10%
2018/08/17	1	11.00	0	0.00	11.05	1	46,791	0.00%
2018/08/16	0	0.00	13	10.81	11.00	-13	46,707	-0.03%
2018/08/15	43	10.89	26	10.88	10.90	17	46,984	0.04%
2018/08/14	0	0.00	7	11.29	11.30	-7	46,322	-0.02%
2018/08/13	11	11.21	5	11.20	11.20	6	46,567	0.01%
2018/08/10	50	11.35	3	11.55	11.35	47	46,490	0.10%
2018/08/09	8	11.60	17	11.65	11.60	-9	46,603	-0.02%
2018/08/08	3	11.70	11	11.65	11.70	-8	46,646	-0.02%
2018/08/07	15	11.58	1	11.55	11.60	14	46,309	0.03%
2018/08/02	0	0.00	9	11.22	11.20	-9	46,218	-0.02%
2018/08/01	30	11.45	0	0.00	11.45	30	46,640	0.06%
2018/07/31	2	11.43	0	0.00	11.50	2	48,616	0.00%
2018/07/30	2	11.35	55	11.50	11.45	-53	48,562	-0.11%
2018/07/27	33	11.36	33.9	11.36	11.35	-0.9	48,548	0.00%
2018/07/26	55	11.30	895	11.26	11.30	-840	48,405	-1.74%	大賣/鉅額交易
2018/07/25	0	0.00	10	11.35	11.40	-10	48,203	-0.02%
2018/07/24	0	0.00	6	11.49	11.40	-6	48,302	-0.01%
2018/07/23	5	11.45	0	0.00	11.50	5	48,857	0.01%
2018/07/20	13	11.39	68	11.42	11.40	-55	49,962	-0.11%
2018/07/19	5	11.25	2	11.25	11.25	3	49,661	0.01%
2018/07/18	3	11.22	0	0.00	11.25	3	50,074	0.01%
2018/07/17	0	0.00	60	11.20	11.20	-60	50,036	-0.12%
2018/07/16	50	11.05	0	0.00	11.05	50	49,827	0.10%
2018/07/13	1	11.15	0	0.00	11.15	1	50,469	0.00%
2018/07/12	50	11.05	1	11.05	11.10	49	50,765	0.10%
2018/07/11	121	11.09	0	0.00	11.10	121	52,617	0.23%	大買/鉅額交易
2018/07/10	16	11.87	91	11.79	11.75	-75	52,788	-0.14%
2018/07/09	37	11.66	120	11.61	11.80	-83	50,917	-0.16%	大賣/
2018/07/06	43	11.13	100	11.20	11.15	-57	48,364	-0.12%
2018/07/05	15	10.93	50	11.00	10.95	-35	48,169	-0.07%
2018/07/04	2	10.90	0	0.00	10.90	2	48,514	0.00%
2018/07/03	20	10.90	0	0.00	10.85	20	49,023	0.04%
2018/07/02	50	10.95	50	11.15	10.95	0	49,141	0.00%
2018/06/29	17	10.99	19	10.95	10.95	-2	49,781	0.00%
2018/06/28	70	10.91	2	10.95	10.85	68	49,320	0.14%
2018/06/27	21	11.08	0.6	11.05	11.05	20.4	49,745	0.04%
2018/06/26	101	11.07	7	11.10	11.10	94	49,934	0.19%	大買/
2018/06/22	64	11.20	0	0.00	11.20	64	49,995	0.13%
2018/06/21	27	11.39	0	0.00	11.35	27	50,342	0.05%
2018/06/20	12	11.50	50	11.80	11.80	-38	49,580	-0.08%
2018/06/19	107	11.61	0	0.00	11.60	107	49,306	0.22%	大買/鉅額交易
2018/06/15	11	12.02	6	12.10	12.00	5	49,499	0.01%
2018/06/14	8	11.98	3.5	12.00	11.95	4.5	49,497	0.01%
2018/06/13	0	0.00	12	12.20	12.20	-12	50,192	-0.02%
2018/06/12	1	12.10	15	12.10	12.20	-14	50,529	-0.03%
2018/06/11	2	11.98	1	12.05	12.10	1	50,633	0.00%
2018/06/08	4	12.10	4	12.13	12.05	0	51,007	0.00%
2018/06/07	16	12.13	516	12.20	12.30	-500	50,583	-0.99%	大賣/鉅額交易
2018/06/06	10	11.80	0	0.00	11.80	10	49,783	0.02%
2018/06/05	2	11.68	0	0.00	11.70	2	50,511	0.00%
2018/06/04	7	11.79	0	0.00	11.80	7	52,139	0.01%
2018/06/01	1	11.65	501	11.70	11.75	-500	52,339	-0.96%	大賣/鉅額交易
2018/05/31	1	11.50	50	11.55	11.60	-49	51,792	-0.09%
2018/05/30	565	11.40	50	11.50	11.35	515	51,357	1.00%	大買/鉅額交易
2018/05/28	0	0.00	20	11.53	11.50	-20	51,715	-0.04%
2018/05/23	0	0.00	2	11.70	11.60	-2	52,968	0.00%
2018/05/22	1	11.55	0	0.00	11.60	1	53,217	0.00%
2018/05/21	2	11.48	0	0.00	11.55	2	54,819	0.00%
2018/05/18	11	11.55	10	11.55	11.45	1	55,834	0.00%
2018/05/16	41	11.45	2	11.58	11.55	39	58,309	0.07%
2018/05/15	15	11.55	0	0.00	11.50	15	59,254	0.03%
2018/05/11	1	11.45	52	11.50	11.55	-51	62,003	-0.08%
2018/05/10	105	11.43	1	11.45	11.40	104	62,410	0.17%	大買/鉅額交易
2018/05/09	6	11.70	4	11.66	11.60	2	62,700	0.00%
2018/05/08	12	11.61	89	11.47	11.65	-77	63,148	-0.12%
2018/05/04	39	11.08	106	11.20	11.15	-67	63,551	-0.11%	大賣/
2018/05/03	16	11.05	1	11.00	11.05	15	64,015	0.02%
2018/05/02	51	11.00	1	11.00	11.05	50	65,830	0.08%
2018/04/27	5	11.15	150	11.13	11.10	-145	70,749	-0.20%	大賣/鉅額交易
2018/04/26	314	10.99	2	11.00	10.90	312	73,899	0.42%	大買/鉅額交易
2018/04/25	1	11.15	50	11.20	11.30	-49	73,837	-0.07%
2018/04/24	51	11.25	112	11.39	11.25	-61	75,794	-0.08%	大賣/
2018/04/23	60	11.50	7	11.50	11.50	53	78,896	0.07%
2018/04/20	112	11.77	0	0.00	11.75	112	81,717	0.14%	大買/鉅額交易
2018/04/19	16	11.80	200	11.95	12.10	-184	82,625	-0.22%	大賣/鉅額交易
2018/04/18	11	11.65	200.2	11.72	11.70	-189.2	84,889	-0.22%	大賣/鉅額交易
2018/04/17	130	11.57	12	11.75	11.55	118	84,500	0.14%	大買/鉅額交易
2018/04/16	61	12.27	6	12.14	12.00	55	82,955	0.07%
2018/04/13	11	12.57	25	12.60	12.55	-14	82,300	-0.02%
2018/04/12	8	12.55	0	0.00	12.55	8	82,741	0.01%
2018/04/11	119	12.65	150	12.73	12.60	-31	82,892	-0.04%	大買/大賣/
2018/04/10	6	12.74	0	0.00	12.70	6	83,409	0.01%
2018/04/09	162	12.86	3	12.95	12.85	159	83,135	0.19%	大買/鉅額交易
2018/04/03	105	12.98	1	13.05	13.00	104	82,676	0.13%	大買/鉅額交易
2018/04/02	82	13.13	34	13.20	13.15	48	82,691	0.06%
2018/03/31	1	13.05	12	13.10	13.10	-11	82,305	-0.01%
2018/03/30	5	13.05	154	12.97	13.15	-149	82,153	-0.18%	大賣/鉅額交易
2018/03/29	100	12.83	0	0.00	12.75	100	81,328	0.12%
2018/03/28	1	12.85	0	0.00	12.90	1	80,869	0.00%
2018/03/27	10	12.95	10	12.90	12.90	0	80,815	0.00%
2018/03/26	51	12.80	310	12.87	12.80	-259	80,703	-0.32%	大賣/鉅額交易
2018/03/23	60	12.74	0	0.00	12.75	60	80,538	0.07%
2018/03/22	72	12.97	3	12.95	12.95	69	80,442	0.09%
2018/03/21	151	13.10	0	0.00	13.05	151	79,934	0.19%	大買/鉅額交易
2018/03/20	19	13.15	60	13.16	13.25	-41	79,361	-0.05%
2018/03/19	50	13.15	0	0.00	13.15	50	78,781	0.06%
2018/03/15	0	0.00	3	13.00	13.00	-3	77,841	0.00%
2018/03/14	20	13.03	100	13.08	12.95	-80	77,919	-0.10%
2018/03/13	10	13.00	1	13.00	12.95	9	78,640	0.01%
2018/03/12	50	12.95	14	12.95	12.95	36	80,326	0.04%
2018/03/09	105	13.02	14	13.01	13.00	91	80,349	0.11%	大買/
2018/03/08	4	13.10	211	13.04	13.15	-207	79,652	-0.26%	大賣/鉅額交易
2018/03/07	133	12.75	33	12.75	12.70	100	78,346	0.13%	大買/
2018/03/06	10	12.80	12	12.80	12.80	-2	78,476	0.00%
2018/03/02	8	12.78	0	0.00	12.80	8	80,414	0.01%
2018/03/01	52	12.89	0	0.00	12.90	52	80,882	0.06%
2018/02/27	5	12.90	0	0.00	13.00	5	81,151	0.01%
2018/02/26	58	12.96	0	0.00	12.95	58	81,790	0.07%
2018/02/23	6	12.96	52	13.00	13.00	-46	81,841	-0.06%
2018/02/22	102	12.90	5	12.95	12.90	97	83,506	0.12%	大買/
2018/02/21	5	13.32	200	13.29	13.05	-195	83,019	-0.23%	大賣/鉅額交易
2018/02/12	132	13.09	200	13.20	13.10	-68	81,345	-0.08%	大買/大賣/
2018/02/09	102	13.17	30	13.24	13.25	72	80,859	0.09%	大買/
2018/02/08	27	13.41	66.2	13.30	13.50	-39.2	80,770	-0.05%
2018/02/07	26	13.18	100	13.20	13.10	-74	79,950	-0.09%
2018/02/06	227	12.88	22	12.57	12.75	205	79,561	0.26%	大買/鉅額交易
2018/02/05	21	13.40	1	13.40	13.40	20	77,588	0.03%
2018/02/02	50	13.70	200	13.69	13.70	-150	77,394	-0.19%	大賣/鉅額交易
2018/02/01	94	13.59	11	13.56	13.55	83	78,199	0.11%
2018/01/31	22	13.63	7	13.73	13.75	15	78,511	0.02%
2018/01/30	248	13.91	10	13.98	13.85	238	77,829	0.31%	大買/鉅額交易
2018/01/29	199	14.36	11	14.44	14.35	188	76,320	0.25%	大買/鉅額交易
2018/01/26	0	0.00	155	14.45	14.50	-155	76,201	-0.20%	大賣/鉅額交易
2018/01/25	157	14.33	66	14.55	14.25	91	76,258	0.12%	大買/
2018/01/24	13	14.45	704	14.41	14.40	-691	75,597	-0.91%	大賣/鉅額交易
2018/01/23	215	14.26	30	14.40	14.20	185	74,307	0.25%	大買/鉅額交易
2018/01/22	182	14.56	62	14.59	14.60	120	72,295	0.17%	大買/鉅額交易
2018/01/19	19	14.15	29	14.10	14.20	-10	69,796	-0.01%
2018/01/18	50	14.03	34	14.12	13.95	16	69,468	0.02%
2018/01/17	31	13.97	81.8	13.99	14.05	-50.8	67,767	-0.07%
2018/01/16	27	13.19	62	13.53	13.75	-35	64,889	-0.05%
2018/01/15	53	13.19	71	13.16	13.15	-18	62,111	-0.03%
2018/01/12	421	12.61	77	12.97	13.00	344	61,437	0.56%	大買/鉅額交易
2018/01/10	8	12.40	2	12.40	12.40	6	59,905	0.01%
2018/01/09	4	12.40	0	0.00	12.35	4	59,887	0.01%
2018/01/08	18	12.51	2	12.45	12.50	16	59,742	0.03%
2018/01/05	1	12.45	0.2	12.45	12.45	0.8	60,035	0.00%
2018/01/04	69	12.53	52	12.65	12.50	17	60,220	0.03%
2018/01/02	0	0.00	1	12.45	12.45	-1	60,777	0.00%