力致 (3483)-元大-金華券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
206.5
漲跌
▼2.5
漲幅
-1.20%
成交量
10,545張
產業
上櫃電腦及週邊類股
368人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	2	209.50	1	206.50	206.50	1	7,360	0.01%
2024/06/25	1	213.00	1	208.50	209.00	0	7,220	0.00%
2024/06/24	1	213.50	0	0.00	212.00	1	7,025	0.01%
2024/06/21	2.1	222.36	4	226.88	228.50	-1.9	6,833	-0.03%
2024/06/20	3	209.53	5.2	210.24	213.00	-2.2	6,444	-0.03%
2024/06/19	1	196.00	3	194.67	194.00	-2	6,184	-0.03%
2024/06/18	1.1	194.87	7	197.00	194.00	-5.9	6,127	-0.10%
2024/06/17	1	192.00	1	193.00	194.00	0	6,047	0.00%
2024/06/14	8	196.00	2	195.50	195.00	6	6,022	0.10%
2024/06/13	2.1	191.33	0	194.00	197.50	2.1	5,974	0.04%
2024/06/12	0	183.50	0	187.00	186.50	0	5,898	0.00%
2024/06/11	1	188.49	1	186.01	186.00	0	5,934	0.00%
2024/06/07	1	197.50	2	194.75	192.50	-1	5,894	-0.02%
2024/06/06	1	192.01	2	195.75	196.00	-1	5,849	-0.02%
2024/06/05	1	186.56	2	186.00	187.50	-1	5,747	-0.02%
2024/06/04	0	0.00	2	205.00	205.00	-2	5,605	-0.04%
2024/06/03	1	207.00	1	211.00	208.00	0	5,581	0.00%
2024/05/31	0	209.50	2	210.50	207.00	-2	5,713	-0.03%
2024/05/30	6	203.66	5	203.80	203.50	1	5,595	0.02%
2024/05/29	4	198.75	8	198.25	198.00	-4	5,389	-0.07%
2024/05/28	5	189.80	6	191.83	188.50	-1	4,973	-0.02%
2024/05/27	1	186.00	0.2	188.00	187.00	0.8	4,878	0.02%
2024/05/24	5.3	186.72	2	191.00	188.50	3.3	4,800	0.07%
2024/05/23	3	186.17	7.8	189.08	186.00	-4.8	4,666	-0.10%
2024/05/22	2.2	182.27	20	185.04	187.50	-17.8	4,434	-0.40%
2024/05/21	4	175.01	6	178.75	179.50	-2	4,132	-0.05%
2024/05/20	6	174.83	10.2	175.92	174.00	-4.2	3,948	-0.11%
2024/05/17	7	166.79	9	167.33	170.00	-2	3,739	-0.05%
2024/05/15	3	164.50	1	164.50	162.00	2	3,779	0.05%
2024/05/14	1	162.50	0	0.00	163.00	1	3,969	0.03%
2024/05/13	5	166.80	5	165.01	164.00	0	4,260	0.00%
2024/05/10	0	0.00	0.2	161.50	163.00	-0.2	4,394	0.00%
2024/05/09	1	166.00	1	162.00	162.00	0	4,418	0.00%
2024/05/08	2	164.25	4	164.75	165.50	-2	4,402	-0.05%
2024/05/07	1.3	159.50	0	0.00	161.00	1.3	4,473	0.03%
2024/05/06	2	160.75	4.1	160.12	158.00	-2.1	4,500	-0.05%
2024/05/03	1	166.00	1.1	161.00	160.50	-0.1	4,519	0.00%
2024/05/02	4	165.13	2	164.50	163.00	2	4,535	0.04%
2024/04/30	4	161.63	5	164.80	166.50	-1	4,657	-0.02%
2024/04/29	7	159.64	4	158.87	160.00	3	4,554	0.07%
2024/04/26	2.1	151.77	7	150.79	154.00	-4.9	4,509	-0.11%
2024/04/25	1	147.50	0	0.00	145.00	1	4,466	0.02%
2024/04/24	0.2	147.00	2	147.00	147.50	-1.9	4,483	-0.04%
2024/04/23	0.2	140.00	0	0.00	141.00	0.2	4,486	0.00%
2024/04/19	0	0.00	0	141.50	140.50	0	4,527	0.00%
2024/04/18	1	138.50	0	0.00	138.50	1	4,510	0.02%
2024/04/17	2	137.50	0	139.00	137.00	2	4,522	0.04%
2024/04/16	4	136.13	2	136.00	135.00	2	4,523	0.04%
2024/04/15	2	145.25	0	0.00	144.50	2	4,502	0.04%
2024/04/10	0	148.00	1	149.00	147.00	-1	4,582	-0.02%
2024/04/08	0	0.00	1	150.50	150.00	-1	4,695	-0.02%
2024/04/03	0	0.00	0	152.00	152.50	0	4,757	0.00%
2024/04/02	3	149.33	1	149.50	150.00	2	4,921	0.04%
2024/04/01	0.1	153.00	1	152.50	153.00	-0.9	5,034	-0.02%
2024/03/29	0	153.50	0	0.00	153.00	0	5,043	0.00%
2024/03/27	0	0.00	1	159.00	158.00	-1	5,105	-0.02%
2024/03/25	1	166.00	1	163.00	161.00	0	5,076	0.00%
2024/03/22	0	0.00	0	156.50	155.50	0	5,064	0.00%
2024/03/21	0	0.00	0	152.00	153.00	0	5,037	0.00%
2024/03/20	1	149.50	0	0.00	149.50	1	5,019	0.02%
2024/03/18	0	0.00	2	146.75	147.00	-2	4,999	-0.04%
2024/03/15	1	145.50	0	0.00	146.00	1	4,996	0.02%
2024/03/14	5.1	146.78	0	148.50	145.00	5.1	5,034	0.10%
2024/03/13	5.1	154.08	1	158.00	151.50	4.1	4,992	0.08%
2024/03/12	0	158.50	0	0.00	158.50	0	4,989	0.00%
2024/03/11	1	156.50	7	155.07	154.50	-6	4,970	-0.12%
2024/03/08	4	160.75	6.1	159.67	157.50	-2.1	4,947	-0.04%
2024/03/07	11	167.09	5	168.30	164.00	6	4,979	0.12%
2024/03/06	9	171.56	4	174.29	168.00	5	4,946	0.10%
2024/03/05	4	169.75	1	170.00	171.50	3	4,725	0.06%
2024/03/04	5	170.00	2	172.75	169.00	3	4,744	0.06%
2024/03/01	0	0.00	4	171.75	170.50	-4	4,736	-0.08%
2024/02/29	1	172.00	2	170.75	171.50	-1	4,729	-0.02%
2024/02/27	1	161.00	0	165.00	167.00	1	4,754	0.02%
2024/02/26	0	0.00	0.2	166.00	164.50	-0.2	5,015	0.00%
2024/02/23	4.1	166.39	1.8	166.61	165.00	2.3	5,335	0.04%
2024/02/22	8	169.38	1	169.50	170.00	7	5,731	0.12%
2024/02/21	3	170.83	2	173.00	169.50	1	5,855	0.02%
2024/02/19	4	171.13	2	171.50	170.50	2	5,869	0.03%
2024/02/16	1	176.00	2	176.50	176.00	-1	5,848	-0.02%
2024/02/15	0	0.00	9	179.39	182.50	-9	5,754	-0.16%
2024/02/05	9	171.17	4.5	174.50	166.00	4.5	5,645	0.08%
2024/02/02	4.1	173.40	5	171.28	172.00	-1	5,433	-0.02%
2024/01/31	0.4	163.38	1	163.50	163.00	-0.6	5,470	-0.01%
2024/01/30	1	164.00	4	165.13	165.00	-3	5,479	-0.05%
2024/01/29	0	0.00	1	161.50	161.50	-1	5,422	-0.02%
2024/01/26	3	158.66	0.1	158.50	156.50	2.9	5,442	0.05%
2024/01/25	5.1	164.09	1.3	166.23	162.50	3.8	5,474	0.07%
2024/01/24	3	165.20	6	168.48	165.00	-3	5,440	-0.05%
2024/01/23	5	162.90	1	161.50	161.50	4	5,266	0.08%
2024/01/22	1	158.00	2	160.75	163.50	-1	5,216	-0.02%
2024/01/19	3.1	157.37	0	0.00	156.00	3.1	5,153	0.06%
2024/01/18	1	158.50	1	159.51	159.50	0	5,124	0.00%
2024/01/17	0	157.50	1	164.00	158.00	-1	5,142	-0.02%
2024/01/16	0	0.00	1	161.00	161.00	-1	5,166	-0.02%
2024/01/15	0	0.00	0	156.50	157.50	0	5,209	0.00%
2024/01/12	1.2	152.83	0	153.00	151.50	1.2	5,220	0.02%
2024/01/11	0	152.50	0	151.00	153.00	0	5,283	0.00%
2024/01/10	0	152.50	0	0.00	151.50	0	5,321	0.00%
2024/01/09	3	154.00	1	154.00	153.00	2	5,493	0.04%
2024/01/08	0	152.50	0	0.00	152.50	0	5,686	0.00%
2024/01/05	1	159.99	1.2	157.50	157.00	-0.2	5,926	0.00%
2024/01/04	1	164.00	2	161.00	159.00	-1	6,164	-0.02%
2024/01/03	0	0.00	1	163.50	163.50	-1	6,308	-0.02%
2023/12/29	1.3	160.80	1	162.00	162.50	0.3	6,419	0.00%
2023/12/28	2.5	162.00	1	164.00	160.50	1.5	6,370	0.02%
2023/12/27	1	160.50	3	157.34	159.00	-2	6,234	-0.03%
2023/12/26	1	151.50	0	0.00	152.50	1	6,193	0.02%
2023/12/25	2	152.75	1	150.50	150.00	1	6,214	0.02%
2023/12/22	4	154.00	4	154.13	152.00	0	6,234	0.00%
2023/12/21	1	151.00	0	0.00	151.00	1	6,247	0.02%
2023/12/19	0	143.50	0	147.00	150.50	0	6,254	0.00%
2023/12/18	1	149.50	0	0.00	149.50	1	6,320	0.02%
2023/12/15	1	148.50	0	0.00	149.00	1	6,331	0.02%
2023/12/14	0	149.00	0	0.00	151.50	0	6,347	0.00%
2023/12/12	1	149.00	3	150.00	149.00	-2	6,376	-0.03%
2023/12/11	1	150.00	21	150.00	150.50	-20	6,421	-0.31%
2023/12/08	3	156.00	1	155.50	155.00	2	6,413	0.03%
2023/12/07	0	0.00	0	159.00	152.50	0	6,428	0.00%
2023/12/06	1	159.00	2	161.00	159.00	-1	6,474	-0.02%
2023/12/05	0	159.00	0	0.00	158.00	0	6,813	0.00%
2023/12/04	8	159.69	0.2	159.50	158.50	7.8	6,836	0.11%
2023/11/30	1	160.00	0	0.00	160.00	1	6,874	0.01%
2023/11/29	6	163.50	0	163.00	161.00	6	6,901	0.09%
2023/11/28	0	0.00	3	162.33	162.50	-3	6,876	-0.04%
2023/11/24	10	161.45	1	159.00	159.00	9	6,864	0.13%
2023/11/22	0.2	174.84	2	171.25	176.00	-1.8	6,667	-0.03%
2023/11/21	6	160.75	4	164.00	167.00	2	6,469	0.03%
2023/11/20	2	153.50	5	152.90	155.00	-3	6,280	-0.05%
2023/11/17	2	146.50	1	150.00	146.50	1	6,331	0.02%
2023/11/16	2	146.00	0	0.00	146.00	2	6,503	0.03%
2023/11/15	0	0.00	1	147.50	145.00	-1	6,902	-0.01%
2023/11/14	0	0.00	0	146.00	145.00	0	7,084	0.00%
2023/11/13	0	139.00	0.4	145.94	145.00	-0.4	7,386	-0.01%
2023/11/10	4	142.88	1.8	143.97	143.00	2.2	7,681	0.03%
2023/11/09	0	0.00	4.2	153.45	151.50	-4.2	7,907	-0.05%
2023/11/08	2.3	149.67	19.3	148.85	150.00	-17	8,067	-0.21%
2023/11/07	1	146.00	6	147.50	148.00	-5	8,241	-0.06%
2023/11/06	6	147.66	2	152.00	146.00	4	9,352	0.04%
2023/11/03	4.4	146.57	8	145.31	147.00	-3.6	9,663	-0.04%
2023/11/02	0	0.00	8.1	144.63	146.00	-8.1	9,627	-0.08%
2023/11/01	1	133.50	0	0.00	136.00	1	9,576	0.01%
2023/10/31	7	137.93	2	132.75	132.00	5	9,595	0.05%
2023/10/30	1	140.50	7	140.00	141.00	-6	9,587	-0.06%
2023/10/27	10	138.60	0	0.00	136.50	10	9,593	0.10%
2023/10/26	2	139.00	1	140.00	138.50	1	9,606	0.01%
2023/10/25	3	142.17	1	142.00	143.00	2	9,617	0.02%
2023/10/24	1	137.50	0.6	137.00	138.00	0.4	9,593	0.00%
2023/10/23	4.1	139.34	0	0.00	137.50	4.1	9,575	0.04%
2023/10/20	5	143.50	7	142.50	143.50	-2	9,546	-0.02%
2023/10/19	4.2	143.73	1	144.50	145.50	3.2	9,627	0.03%
2023/10/18	7	145.79	2	146.75	147.00	5	9,612	0.05%
2023/10/17	8.3	148.18	2	147.00	148.50	6.3	9,610	0.07%
2023/10/16	1	155.00	4	156.25	153.50	-3	9,779	-0.03%
2023/10/13	6.8	153.00	4	151.75	153.00	2.8	10,092	0.03%
2023/10/12	5.2	152.71	6	151.56	154.00	-0.8	9,938	-0.01%
2023/10/11	11	144.95	6	143.67	144.00	5	9,730	0.05%
2023/10/06	3	143.33	4	143.50	141.00	-1	9,612	-0.01%
2023/10/05	0	0.00	3	138.87	139.50	-3	9,489	-0.03%
2023/10/04	0	0.00	0.2	136.50	137.00	-0.2	9,484	0.00%
2023/10/03	3	136.14	2	137.25	135.00	1	9,490	0.01%
2023/10/02	2	138.75	1.2	139.65	139.00	0.8	9,503	0.01%
2023/09/28	0	0.00	0.2	135.50	137.00	-0.2	9,489	0.00%
2023/09/27	0.3	132.21	1.4	133.36	134.50	-1.1	9,522	-0.01%
2023/09/26	1	137.00	2	137.00	130.50	-1	9,589	-0.01%
2023/09/25	2	133.48	1	133.00	134.00	1	9,676	0.01%
2023/09/22	0	0.00	0.1	131.31	132.00	-0.1	9,805	0.00%
2023/09/21	3.7	125.08	3	126.83	129.00	0.7	9,794	0.01%
2023/09/19	4	133.38	1	131.50	131.50	3	9,769	0.03%
2023/09/15	0	0.00	1	138.53	138.00	-1	10,086	-0.01%
2023/09/14	1	135.09	2	138.24	139.50	-1	10,040	-0.01%
2023/09/13	5	131.50	2.1	131.28	133.00	2.9	9,987	0.03%
2023/09/12	2	134.25	2	135.00	135.00	0	9,979	0.00%
2023/09/11	3	138.83	4	134.25	133.50	-1	10,056	-0.01%
2023/09/08	20.1	145.48	19	143.76	142.00	1.1	9,998	0.01%
2023/09/07	2	141.99	2	142.50	142.50	0	9,677	0.00%
2023/09/06	0	0.00	1	141.50	142.50	-1	9,656	-0.01%
2023/09/05	3	141.83	4	143.63	143.50	-1	9,646	-0.01%
2023/09/04	0	0.00	2	136.25	137.50	-2	9,586	-0.02%
2023/09/01	1	134.00	0	0.00	132.50	1	9,721	0.01%
2023/08/31	0	135.00	1	135.00	136.00	-1	9,819	-0.01%
2023/08/30	2	137.00	6.1	136.13	135.00	-4.1	9,962	-0.04%
2023/08/29	4	134.25	2	133.50	134.00	2	9,925	0.02%
2023/08/28	4	131.51	3	133.00	133.00	1	9,872	0.01%
2023/08/25	3	139.33	10	140.50	140.00	-7	9,703	-0.07%
2023/08/24	18	144.89	12	145.04	140.00	6	9,554	0.06%
2023/08/23	16	147.19	3	147.83	144.00	13	9,286	0.14%
2023/08/22	7	153.00	9	151.06	150.50	-2	9,063	-0.02%
2023/08/21	12	150.21	16	150.38	152.00	-4	8,852	-0.05%
2023/08/18	1	142.00	2	142.00	143.00	-1	8,423	-0.01%
2023/08/17	4	147.50	11	144.32	146.00	-7	8,180	-0.09%
2023/08/16	7	140.64	6	140.26	145.00	1	7,821	0.01%
2023/08/15	6	135.92	16.3	137.17	136.00	-10.3	7,426	-0.14%
2023/08/14	11.3	133.67	11	134.14	132.50	0.3	7,093	0.00%
2023/08/11	10	152.84	1	151.00	146.50	9	6,715	0.13%
2023/08/10	9	155.89	28	151.96	162.50	-19	6,461	-0.29%
2023/08/09	2	154.50	4.1	157.27	158.00	-2.1	5,326	-0.04%
2023/08/08	10	142.25	0	0.00	144.00	10	4,987	0.20%
2023/08/04	11	138.09	16	129.50	143.50	-5	5,066	-0.10%
2023/08/02	4	137.50	2	147.50	131.50	2	5,406	0.04%
2023/08/01	3	145.50	1	150.00	146.00	2	5,476	0.04%
2023/07/31	10	159.00	0	0.00	148.00	10	5,496	0.18%
2023/07/28	3	152.00	1	156.00	164.00	2	5,450	0.04%
2023/07/27	1	147.00	0	0.00	149.50	1	5,415	0.02%
2023/07/26	1	149.00	1	145.00	145.00	0	5,375	0.00%
2023/07/25	3	152.33	1	147.50	147.50	2	5,327	0.04%
2023/07/24	2	157.00	1	148.00	158.00	1	5,275	0.02%
2023/07/21	0	0.00	1	151.50	151.50	-1	5,155	-0.02%
2023/07/20	1	135.00	0	135.00	138.00	1	5,098	0.02%
2023/07/19	10	137.90	0	0.00	133.00	10	5,039	0.20%
2023/07/18	5	123.50	5	121.60	126.50	0	4,709	0.00%
2023/07/14	0	0.00	4	109.50	109.50	-4	4,123	-0.10%
2023/07/13	0	0.00	7.5	99.90	99.90	-7.5	4,072	-0.18%
2023/07/12	1	91.59	0.1	92.00	90.90	1	3,998	0.02%
2023/07/11	2	91.15	11	90.07	90.50	-9	3,940	-0.23%
2023/07/10	0	87.00	0	0.00	87.50	0	3,896	0.00%
2023/07/07	0	88.20	4	88.73	87.50	-4	3,883	-0.10%
2023/07/06	0.1	90.98	1	90.10	90.00	-0.9	3,837	-0.02%
2023/07/05	0	90.40	1	91.41	93.00	-1	3,774	-0.03%
2023/07/04	1.1	91.01	2	90.35	91.00	-0.9	3,712	-0.02%
2023/07/03	1.2	91.21	1	93.00	91.10	0.2	3,614	0.00%
2023/06/30	14	89.44	14	89.11	88.30	0	3,438	0.00%
2023/06/29	0	0.00	0	84.60	83.60	0	3,408	0.00%
2023/06/27	4	82.55	0	0.00	80.80	4	3,425	0.12%
2023/06/26	3	88.30	0	0.00	87.40	3	3,399	0.09%
2023/06/21	1	88.80	4	87.81	88.30	-3	3,312	-0.09%
2023/06/19	0	0.00	1	79.20	79.70	-1	3,215	-0.03%
2023/06/16	3	81.10	0	0.00	80.30	3	3,199	0.09%
2023/06/15	3	84.00	2.1	84.82	83.50	0.9	3,147	0.03%
2023/06/14	0	0.00	0	83.20	82.20	0	3,022	0.00%
2023/06/13	0	0.00	1	81.60	81.10	-1	2,972	-0.03%
2023/06/09	3	80.00	1	80.40	80.20	2	2,873	0.07%
2023/06/08	0	81.80	0	0.00	81.50	0	2,795	0.00%
2023/06/07	3	82.70	2	80.60	83.80	1	2,707	0.04%
2023/06/06	1	80.26	0	0.00	77.50	1	2,512	0.04%
2023/06/05	0	0.00	0	76.60	78.40	0	2,373	0.00%
2023/06/02	1	72.10	0	0.00	72.20	1	2,201	0.05%
2023/05/26	0	74.10	8	72.83	72.70	-8	2,141	-0.37%
2023/05/25	9	75.38	0	75.90	75.00	9	2,093	0.43%
2023/05/16	0	0.00	0	73.00	72.50	0	2,033	0.00%
2023/05/15	0	71.10	0	0.00	70.00	0	1,994	0.00%
2023/05/12	0	71.10	0	72.80	72.30	0	1,982	0.00%
2023/05/11	0	75.15	0	0.00	73.60	0	1,944	0.00%
2023/05/10	0	77.75	1	77.60	77.00	-1	1,880	-0.05%
2023/05/09	4	78.92	3	77.71	79.10	1	1,782	0.06%
2023/05/08	0	0.00	1	75.41	77.30	-1	1,391	-0.07%
2023/05/05	5	72.10	5	71.50	70.30	0	1,294	0.00%
2023/05/03	0	0.00	0	69.28	68.90	0	1,273	0.00%
2023/04/28	0	68.20	0	0.00	68.60	0	1,280	0.00%
2023/04/21	1	67.73	1	68.00	68.00	0	1,234	0.00%
2023/04/20	0	70.90	0.2	71.53	71.50	-0.2	1,199	-0.02%
2023/04/19	0.2	72.60	0	72.10	72.60	0.2	1,177	0.02%
2023/04/18	0	70.90	0	71.30	70.40	0	1,131	0.00%
2023/04/17	0	71.90	2	71.50	72.30	-2	1,121	-0.18%
2023/04/14	0	70.40	5.2	70.57	70.30	-5.2	1,106	-0.47%
2023/04/13	0	70.90	2	70.90	70.60	-2	1,100	-0.18%
2023/04/12	0	0.00	2	72.50	72.60	-2	1,082	-0.18%
2023/04/11	0	0.00	1	72.40	71.60	-1	1,065	-0.09%
2023/04/10	2	71.00	1	72.20	71.60	1	1,054	0.09%
2023/04/07	0.2	71.10	0	0.00	70.50	0.2	1,032	0.02%
2023/04/06	3	71.63	0	0.00	71.10	3	1,018	0.29%
2023/03/31	2	71.45	3	71.40	71.70	-1	1,008	-0.10%
2023/03/30	21	73.48	15	73.85	72.60	6	984	0.61%
2023/03/29	3	72.00	3	71.50	71.50	0	859	0.00%
2023/03/27	3	72.40	1	73.40	70.10	2	779	0.26%
2023/03/24	0	0.00	2	69.80	70.00	-2	711	-0.28%
2023/03/23	2	71.79	1	71.40	71.00	1	686	0.15%
2023/03/22	0	0.00	0	66.84	68.80	0	548	0.00%
2023/03/20	0	0.00	0	62.60	63.00	0	490	0.00%
2023/03/17	0	0.00	0	61.40	61.40	0	493	0.00%
2023/03/16	0	60.60	0	0.00	59.70	0	495	0.00%
2023/03/13	0	61.40	0	62.70	62.70	0	535	0.00%
2023/03/10	0	62.40	0	0.00	61.90	0	548	0.00%
2023/03/09	2	63.55	0	0.00	62.70	2	573	0.35%
2023/03/03	0	0.00	0	63.80	62.60	0	554	0.00%
2023/02/23	0	0.00	5	63.20	63.20	-5	547	-0.91%
2023/02/22	0	62.70	0	0.00	62.80	0	551	0.00%
2023/02/21	5	63.80	0	0.00	63.80	5	563	0.89%
2023/02/20	1	64.10	0	0.00	64.20	1	574	0.17%
2023/02/16	2	64.10	2	63.21	64.30	0	554	0.00%
2023/02/13	0	0.00	3	59.37	59.40	-3	504	-0.59%
2023/02/09	3	61.50	0.1	59.64	61.70	2.9	493	0.58%
2023/02/03	1	59.30	1	59.70	59.40	0	473	0.00%
2023/02/02	0	58.70	0	0.00	58.80	0	462	0.00%
2023/02/01	0	0.00	0	58.51	59.60	0	439	-0.01%
2023/01/31	0	0.00	0	55.80	56.10	0	421	0.00%
2023/01/16	0	0.00	0	54.60	52.30	0	409	0.00%
2023/01/12	0	53.17	0	0.00	52.90	0	412	0.00%
2023/01/09	0	0.00	0	54.80	53.60	0	414	0.00%
2023/01/06	0	0.00	0	54.90	53.50	0	416	0.00%
2023/01/05	0	0.00	0	54.80	53.30	0	424	0.00%
2023/01/04	0	0.00	0	54.20	53.10	0	426	0.00%
2023/01/03	0	51.60	0	0.00	52.60	0	428	0.00%
2022/12/23	0	53.30	0	0.00	54.30	0	429	0.00%
2022/12/22	0	53.50	0	0.00	54.20	0	431	0.00%
2022/12/19	0	0.00	0	57.20	55.30	0	448	0.00%
2022/12/16	0	55.60	0	0.00	55.80	0	451	0.00%
2022/12/14	0	56.90	0	0.00	57.10	0	449	0.00%
2022/12/09	0	0.00	0	58.60	56.30	0	447	0.00%
2022/12/08	0	57.20	0	0.00	58.10	0	438	0.00%
2022/12/07	0	58.60	0	0.00	57.60	0	433	0.00%
2022/12/05	0	0.00	2	58.36	59.40	-2	399	-0.50%
2022/12/01	7	56.47	0	56.95	57.50	7	357	1.95%
2022/11/28	0	53.00	0	54.70	53.90	0	325	0.00%
2022/11/25	0	52.80	0	0.00	52.80	0	325	0.00%
2022/11/16	0	0.00	0	54.30	55.40	0	292	-0.01%
2022/11/10	5	51.82	0	0.00	51.00	5	276	1.81%
2022/11/09	0	0.00	0	50.49	52.30	0	258	-0.01%
2022/11/08	0	0.00	0	50.00	47.60	0	253	-0.01%
2022/11/02	0	0.00	0	47.50	47.30	0	257	-0.01%
2022/10/21	0	45.20	0	0.00	44.40	0	253	0.00%
2022/10/14	0	0.00	0	46.75	45.80	0	271	0.00%
2022/10/13	0	45.55	0	0.00	44.00	0	274	0.00%
2022/10/11	0	48.60	0	0.00	47.70	0	271	0.00%
2022/09/28	0	48.75	0	48.80	47.00	0	283	0.00%
2022/09/26	0	51.40	0	0.00	49.70	0	288	0.01%
2022/09/23	0	55.00	0	0.00	54.50	0	291	0.00%
2022/09/19	0	57.50	0	59.11	57.30	0	304	0.00%
2022/09/16	0	59.30	0	61.90	58.90	0	307	0.00%
2022/09/15	0	0.00	0	61.90	60.00	0	319	0.00%
2022/09/14	0	0.00	0	60.10	60.10	0	322	0.00%
2022/09/12	0	0.00	0	59.30	59.50	0	331	-0.01%
2022/09/06	0	57.70	0	0.00	57.20	0	354	0.00%
2022/09/05	0	59.80	0	0.00	59.10	0	354	0.00%
2022/09/01	0	61.50	0	0.00	60.80	0	360	0.00%
2022/08/26	0	0.00	0	63.20	63.00	0	368	0.00%
2022/08/25	0	0.00	4	62.20	62.10	-4	369	-1.08%
2022/08/24	0	0.00	2	61.50	61.70	-2	374	-0.53%
2022/08/22	0	62.10	0	0.00	61.90	0	383	0.00%
2022/08/19	0	0.00	0	63.50	63.30	0	385	0.00%
2022/08/16	0	0.00	0	61.60	61.70	0	390	0.00%
2022/08/15	0	62.00	0	61.60	62.00	0	399	0.00%
2022/08/02	0	0.00	0	56.60	56.50	0	430	0.00%
2022/08/01	0	57.90	0	0.00	58.20	0	432	0.00%
2022/07/28	0	58.50	0	0.00	57.10	0	440	0.00%
2022/07/22	0	0.00	0	59.50	58.00	0	451	0.00%
2022/07/21	2	61.51	0	62.90	63.00	2	455	0.44%
2022/07/20	4	61.30	0	61.00	60.70	4	455	0.88%
2022/07/18	0	0.00	0	59.90	59.10	0	478	0.00%
2022/07/13	0	0.00	0	56.90	57.10	0	489	-0.01%
2022/07/01	0	58.40	0	0.00	55.60	0	666	0.00%
2022/06/30	0	62.40	0	0.00	61.10	0	705	0.00%
2022/06/27	0	0.00	0	66.12	67.00	0	883	0.00%
2022/06/22	0	65.00	0	0.00	64.10	0	889	0.00%
2022/06/21	0	0.00	0	66.90	67.20	0	892	0.00%
2022/06/20	0	67.44	0	0.00	65.30	0	907	0.00%
2022/06/17	0	69.20	0	0.00	69.30	0	912	0.00%
2022/06/16	0	72.06	0	0.00	71.10	0	905	0.00%
2022/06/15	0	0.00	0	74.30	72.80	0	901	0.00%
2022/06/08	0	0.00	3	74.90	74.60	-3	913	-0.33%
2022/06/02	0	0.00	0	73.90	73.70	0	935	0.00%
2022/05/27	0	0.00	0.1	71.00	70.50	-0.1	947	-0.01%
2022/05/26	0.1	69.50	0	0.00	69.20	0.1	947	0.01%
2022/05/23	0	72.60	0	0.00	72.00	0	972	0.00%
2022/05/19	0	0.00	1	70.90	71.00	-1	984	-0.10%
2022/05/18	0	0.00	4	72.10	72.20	-4	988	-0.41%
2022/05/13	0	0.00	0	69.50	69.00	0	1,023	0.00%
2022/05/11	0	0.00	0	70.80	70.80	0	1,025	0.00%
2022/05/10	0.1	70.90	0.1	70.00	70.70	0	1,056	0.00%
2022/05/09	0	70.90	0	70.90	70.80	0	1,059	0.00%
2022/05/06	0.1	72.80	0	0.00	72.70	0.1	1,074	0.00%
2022/05/04	0	0.00	0	74.10	74.10	0	1,107	0.00%
2022/04/27	0	73.00	0	0.00	73.00	0	1,153	0.00%
2022/04/22	0	77.00	0	0.00	77.00	0	1,165	0.00%
2022/04/15	1	79.21	1	80.50	80.10	0	1,240	0.00%
2022/04/13	4	83.60	0	0.00	83.40	4	1,257	0.32%
2022/04/12	0	81.90	0	0.00	83.40	0	1,263	0.00%
2022/04/11	2	84.89	2	83.40	83.10	0	1,252	0.00%
2022/04/07	1	87.00	0	0.00	86.40	1	1,193	0.08%
2022/04/01	0	88.40	0	88.70	89.30	0	1,112	0.00%
2022/03/31	0	0.00	15	85.97	86.50	-15	1,038	-1.45%
2022/03/30	15	83.23	0	82.70	82.90	15	1,003	1.49%
2022/03/29	0	0.00	0	80.30	81.30	0	1,059	0.00%
2022/03/23	0	0.00	0.1	78.90	79.20	-0.1	1,189	0.00%
2022/03/22	0	0.00	0	78.00	78.20	0	1,205	0.00%
2022/03/21	0.1	77.00	0	0.00	77.00	0.1	1,225	0.00%
2022/03/18	0	0.00	0.1	76.43	77.00	-0.1	1,275	0.00%
2022/03/17	0.1	75.80	0	76.30	76.30	0	1,319	0.00%
2022/03/15	0	74.30	0	0.00	74.30	0	1,485	0.00%
2022/03/07	0	76.70	0	0.00	75.80	0	2,543	0.00%
2022/03/04	0	79.80	0	79.90	79.50	0	2,806	0.00%
2022/03/03	0	80.10	0	0.00	80.60	0	2,871	0.00%
2022/03/01	0	0.00	0	81.60	81.50	0	3,004	0.00%
2022/02/24	0	80.38	0	0.00	79.20	0	3,294	0.00%
2022/02/22	0	83.05	0	84.30	81.70	0	3,734	0.00%
2022/02/17	0	0.00	0	84.70	84.20	0	3,812	0.00%
2022/02/16	0	0.00	0	83.80	83.60	0	3,810	0.00%
2022/02/15	0	81.50	0	82.90	82.00	0	3,817	0.00%
2022/02/14	0	80.80	0	0.00	81.00	0	3,816	0.00%
2022/02/10	0	83.10	0	0.00	83.30	0	3,824	0.00%
2022/02/09	0	85.50	0	0.00	85.40	0	3,792	0.00%
2022/02/08	0	0.00	0	87.40	84.80	0	3,783	0.00%
2022/02/07	0	0.00	0	82.90	84.80	0	3,768	0.00%
2022/01/24	0	0.00	0	79.30	79.80	0	3,770	0.00%
2022/01/21	0	80.30	1	81.50	80.30	-1	3,760	-0.03%
2022/01/20	0	0.00	0	82.01	82.20	0	3,755	0.00%
2022/01/19	0	83.00	0	0.00	83.40	0	3,754	0.00%
2022/01/18	0	82.60	0	83.70	82.50	0	3,753	0.00%
2022/01/17	1	78.90	0	81.30	82.50	1	3,741	0.03%
2022/01/14	1	78.31	0	78.60	78.50	1	3,729	0.03%
2022/01/13	1	81.20	0	79.20	81.20	1	3,713	0.03%
2022/01/12	0	80.53	0.5	81.37	80.20	-0.5	3,699	-0.01%
2022/01/11	0.5	82.02	4	81.30	82.00	-3.5	3,687	-0.09%
2022/01/10	0	84.90	0	0.00	85.00	0	3,673	0.00%
2022/01/07	1	88.87	0	0.00	86.70	1	3,650	0.03%
2022/01/06	0.1	88.30	0	88.80	88.40	0.1	3,630	0.00%
2022/01/04	1	90.30	2	91.40	90.00	-1	3,652	-0.03%
2021/12/29	0	0.00	1	90.90	91.00	-1	3,749	-0.03%
2021/12/28	2	90.60	2	90.75	90.20	0	3,751	0.00%
2021/12/27	3	90.60	0	0.00	90.70	3	3,778	0.08%
2021/12/24	1	92.95	1	90.70	90.70	0	3,779	0.00%
2021/12/23	3.1	94.37	3	93.34	92.60	0.1	3,750	0.00%
2021/12/22	3	93.13	1	93.73	93.40	2	3,668	0.05%
2021/12/21	3	86.53	3	87.61	89.10	0	3,593	0.00%
2021/12/20	2	86.90	0	88.10	86.90	2	3,573	0.06%
2021/12/17	2	88.45	2	88.32	88.10	0	3,553	0.00%
2021/12/16	0	87.50	0	0.00	87.50	0	3,522	0.00%
2021/12/15	1	88.20	0	90.00	88.30	1	3,499	0.03%
2021/12/14	0	88.00	0	0.00	87.20	0	3,468	0.00%
2021/12/13	2	90.80	0	0.00	91.00	2	3,422	0.06%
2021/12/10	0	93.10	0	0.00	91.50	0	3,420	0.00%
2021/12/09	0	95.40	5	95.62	94.20	-5	3,357	-0.15%
2021/12/07	2	100.00	2	100.00	99.70	0	3,216	0.00%
2021/12/06	1	107.00	1	107.50	103.00	0	3,132	0.00%
2021/12/03	1	100.50	1	101.00	105.00	0	2,971	0.00%
2021/12/02	1	103.00	0	0.00	101.00	1	2,841	0.04%
2021/12/01	6	101.92	6.1	103.58	103.00	-0.1	2,660	0.00%
2021/11/30	5	94.20	8.2	97.96	98.10	-3.2	2,197	-0.15%
2021/11/29	1	88.80	0	0.00	91.30	1	1,933	0.05%
2021/11/26	6	95.67	4	95.60	93.00	2	1,888	0.11%
2021/11/25	2	96.70	0	0.00	97.00	2	1,821	0.11%
2021/11/24	17	96.93	20	97.66	97.00	-3	1,756	-0.17%
2021/11/23	3	95.90	8	96.36	93.50	-5	1,586	-0.32%
2021/11/22	17	94.68	20	94.50	95.70	-3	1,465	-0.20%
2021/11/19	19	90.24	33.3	91.47	92.00	-14.3	1,311	-1.09%
2021/11/18	10	81.00	2	82.90	85.30	8	1,017	0.79%
2021/11/17	16	78.36	0	0.00	77.60	16	939	1.70%
2021/10/26	0	0.00	1	71.40	70.30	-1	974	-0.10%
2021/10/21	0	0.00	0	71.05	70.60	0	1,033	0.00%
2021/10/20	0	70.50	0	0.00	70.50	0	1,077	0.00%
2021/10/19	0	0.00	0	70.30	71.10	0	1,111	0.00%
2021/10/18	0	69.70	0	70.00	69.70	0	1,130	0.00%
2021/10/15	0	70.00	0	70.10	70.00	0	1,170	0.00%
2021/10/14	0	69.40	0	69.50	69.20	0	1,235	0.00%
2021/10/13	0	70.00	0	0.00	69.60	0	1,416	0.00%
2021/10/06	0	0.00	0.1	74.00	74.00	-0.1	1,725	0.00%
2021/10/01	0	0.00	0.1	70.00	68.10	-0.1	1,752	0.00%
2021/09/30	1.1	72.11	0	0.00	72.10	1.1	1,753	0.06%
2021/09/24	1	72.50	0	0.00	73.00	1	1,771	0.06%
2021/09/15	1	81.20	0	0.00	75.30	1	1,802	0.06%
2021/09/08	0	0.00	0.2	79.50	79.20	-0.2	1,890	-0.01%
2021/09/06	0	82.00	0	0.00	82.00	0	1,909	0.00%
2021/09/03	1	86.20	1	84.20	84.20	0	1,927	0.00%
2021/09/02	0	0.00	0	86.00	85.30	0	1,977	0.00%
2021/09/01	0	0.00	2	85.60	87.50	-2	2,013	-0.10%
2021/08/27	0	0.00	1	83.10	81.40	-1	2,060	-0.05%
2021/08/25	0	82.00	0	0.00	82.00	0	2,160	0.00%
2021/08/24	1	79.00	0	0.00	78.00	1	2,173	0.05%
2021/08/18	2	73.90	0	0.00	78.80	2	2,251	0.09%
2021/08/16	11	81.95	0	0.00	79.90	11	2,284	0.48%
2021/08/06	0.2	91.30	0	0.00	90.60	0.2	2,412	0.01%
2021/07/27	1	97.50	0	0.00	94.50	1	2,816	0.04%
2021/07/23	0.1	100.50	0	0.00	101.00	0.1	2,827	0.00%
2021/07/21	2	106.50	1	105.50	106.00	1	2,844	0.04%
2021/07/19	3	109.67	3	111.17	109.50	0	2,850	0.00%
2021/07/16	0	0.00	2	107.50	107.50	-2	2,798	-0.07%
2021/07/14	2	102.25	2	99.75	101.50	0	2,897	0.00%
2021/07/13	0	0.00	5	99.16	100.50	-5	2,776	-0.18%
2021/07/08	1	92.20	3	91.50	92.80	-2	2,879	-0.07%
2021/07/06	0	0.00	1	87.50	87.50	-1	2,934	-0.03%
2021/07/01	1	89.20	0	0.00	88.00	1	3,366	0.03%
2021/06/28	1	87.90	0	0.00	88.00	1	3,869	0.03%
2021/06/23	1	89.60	0	0.00	89.60	1	4,010	0.02%
2021/06/22	2	90.75	4	89.08	88.60	-2	4,093	-0.05%
2021/06/21	2	92.10	0	0.00	90.40	2	4,078	0.05%
2021/06/18	6	96.23	2	95.25	94.40	4	4,072	0.10%
2021/06/15	1.2	92.42	0	0.00	92.70	1.2	4,098	0.03%
2021/06/09	1	90.80	0	0.00	89.00	1	4,316	0.02%
2021/06/04	1	91.00	1	88.00	88.00	0	5,022	0.00%
2021/06/03	1	91.80	2	92.05	91.80	-1	5,016	-0.02%
2021/06/02	2	94.80	1	91.70	92.40	1	5,037	0.02%
2021/05/27	1	88.90	0	0.00	88.80	1	5,005	0.02%
2021/05/21	1	82.10	1	83.40	85.80	0	5,051	0.00%
2021/05/19	0	0.00	1	83.80	83.80	-1	5,456	-0.02%
2021/05/18	1	80.00	0	0.00	81.80	1	5,571	0.02%
2021/05/14	2	81.50	0	0.00	80.20	2	5,842	0.03%
2021/05/11	1	92.20	0	0.00	88.20	1	5,776	0.02%
2021/05/03	0	0.00	2	114.00	111.50	-2	5,593	-0.04%
2021/04/28	1	120.00	2	119.50	118.50	-1	5,589	-0.02%
2021/04/27	2	120.75	1	118.50	118.50	1	5,605	0.02%
2021/04/26	2	124.50	1	126.00	123.00	1	5,649	0.02%
2021/04/23	30	123.45	31	124.10	124.00	-1	5,628	-0.02%
2021/04/22	5	130.60	6	125.75	123.00	-1	5,613	-0.02%
2021/04/21	131	132.93	130	133.36	133.50	1	5,558	0.02%	大買/大賣/
2021/04/20	1	120.00	2	125.23	130.50	-1	5,448	-0.02%
2021/04/19	1	120.00	1	119.01	119.00	0	5,428	0.00%
2021/04/16	1	124.00	6	122.50	121.50	-5	5,522	-0.09%
2021/04/15	1	117.00	2	122.25	125.00	-1	5,592	-0.02%
2021/04/14	1	119.00	1	116.00	116.00	0	5,564	0.00%
2021/04/13	1	123.00	1	127.00	120.00	0	5,539	0.00%
2021/04/12	10.1	130.62	10	126.75	124.50	0.1	5,574	0.00%
2021/04/09	9	131.67	7.5	131.20	128.50	1.5	5,538	0.03%
2021/04/08	1	132.50	9	134.94	136.50	-8	5,427	-0.15%
2021/04/07	4	125.28	3	121.50	127.50	1	5,213	0.02%
2021/04/06	5	119.60	0	0.00	118.50	5	5,096	0.10%
2021/04/01	12	120.88	16.1	120.41	118.50	-4.1	5,014	-0.08%
2021/03/31	4	119.00	1	123.50	123.50	3	4,871	0.06%
2021/03/29	4.1	112.28	1	113.50	110.50	3.1	4,642	0.07%
2021/03/26	0	0.00	1	109.00	109.50	-1	4,574	-0.02%
2021/03/25	6	108.92	5	107.60	106.50	1	4,530	0.02%
2021/03/24	1	103.00	1	103.00	103.00	0	4,451	0.00%
2021/03/23	1	102.50	0	0.00	103.00	1	4,449	0.02%
2021/03/22	1	105.50	2	104.50	104.50	-1	4,425	-0.02%
2021/03/19	3	105.83	2	107.00	106.50	1	4,403	0.02%
2021/03/18	6	105.17	4	104.25	105.00	2	4,363	0.05%
2021/03/17	3	103.00	1	104.50	104.50	2	4,317	0.05%
2021/03/16	3	105.00	3	102.67	101.50	0	4,270	0.00%
2021/03/15	0	0.00	3	99.87	101.00	-3	4,202	-0.07%
2021/03/12	1	108.50	0	0.00	108.00	1	4,058	0.02%
2021/03/11	1	107.00	3	112.50	116.00	-2	3,863	-0.05%
2021/03/10	8	115.06	8	111.56	105.50	0	3,656	0.00%
2021/03/09	2	107.00	0	0.00	108.50	2	3,345	0.06%
2021/03/05	1	106.00	0	0.00	108.50	1	3,278	0.03%
2021/03/02	1	110.00	0	0.00	106.00	1	3,270	0.03%
2021/02/26	0	0.00	14	110.00	112.00	-14	3,245	-0.43%
2021/02/25	0	0.00	10	109.00	108.50	-10	3,203	-0.31%
2021/02/23	3	110.00	0	0.00	112.50	3	3,132	0.10%
2021/02/22	3	105.83	0	0.00	113.00	3	3,107	0.10%
2021/02/19	8	105.81	7	105.71	103.00	1	2,950	0.03%
2021/02/18	2	101.70	3	100.67	104.00	-1	2,701	-0.04%
2021/02/17	0	0.00	3.1	93.89	94.70	-3.1	2,564	-0.12%
2021/02/05	6	86.50	3	85.80	86.10	3	2,517	0.12%
2021/02/04	0	0.00	2	81.00	80.80	-2	2,348	-0.09%
2021/02/01	2	73.75	1	73.00	73.00	1	2,305	0.04%
2021/01/28	1	78.00	1	78.50	77.50	0	2,328	0.00%
2021/01/27	2	77.40	2	79.00	78.20	0	2,352	0.00%
2021/01/26	2	78.65	1	77.10	77.10	1	2,335	0.04%
2021/01/25	13	79.82	37	80.11	80.40	-24	2,312	-1.04%
2021/01/22	40	80.14	1	79.60	81.00	39	2,284	1.71%
2021/01/20	5	77.28	3	77.50	76.00	2	2,242	0.09%
2021/01/19	1	80.90	1	81.00	81.00	0	2,237	0.00%
2021/01/18	1	77.60	3	79.33	79.80	-2	2,169	-0.09%
2021/01/15	1	79.70	8	79.11	78.00	-7	2,147	-0.33%
2021/01/14	11	80.22	3	79.80	80.10	8	2,122	0.38%
2021/01/12	4	77.85	6	76.80	76.50	-2	1,950	-0.10%
2021/01/11	2	77.20	3	77.67	77.80	-1	1,871	-0.05%
2021/01/08	6	75.67	5	76.08	75.90	1	1,773	0.06%
2021/01/07	1	71.90	1	73.20	73.20	0	1,668	0.00%
2021/01/06	1	73.40	4	71.00	71.00	-3	1,632	-0.18%
2021/01/05	3	70.47	1	71.00	72.80	2	1,582	0.13%
2021/01/04	2	67.90	5	68.96	69.20	-3	1,534	-0.20%
2020/12/31	1	65.70	1	67.00	66.90	0	1,533	0.00%
2020/12/29	2	66.05	1	65.30	65.60	1	1,570	0.06%
2020/12/25	4	67.63	2	67.80	67.70	2	1,576	0.13%
2020/12/24	2	66.50	1	66.00	66.60	1	1,544	0.06%
2020/12/15	1	65.40	1	63.60	63.60	0	1,722	0.00%
2020/12/10	1	67.50	1	66.50	66.80	0	1,775	0.00%
2020/12/08	0	0.00	0.4	65.30	65.60	-0.4	1,805	-0.02%
2020/12/07	0	0.00	3	64.87	65.20	-3	1,836	-0.16%
2020/12/04	2	67.00	3	68.20	66.20	-1	1,845	-0.05%
2020/12/02	3	68.87	0	0.00	69.00	3	1,907	0.16%
2020/12/01	1	69.00	1	68.30	68.30	0	1,952	0.00%
2020/11/26	1	70.50	1.4	68.66	68.50	-0.4	2,171	-0.02%
2020/11/25	2	71.20	1	69.80	69.80	1	2,208	0.05%
2020/11/24	1	72.90	3	71.50	71.30	-2	2,257	-0.09%
2020/11/23	1	73.20	2	72.85	72.60	-1	2,305	-0.04%
2020/11/20	1	72.60	1	72.50	72.50	0	2,483	0.00%
2020/11/19	2	72.80	2	73.10	72.20	0	2,593	0.00%
2020/11/17	1	71.40	1.2	69.90	69.90	-0.2	2,670	-0.01%
2020/11/13	1	72.70	1	71.40	71.40	0	2,961	0.00%
2020/11/12	1	69.60	1	72.00	72.60	0	3,064	0.00%
2020/11/11	1	71.00	1	70.80	70.80	0	3,093	0.00%
2020/11/09	1	70.60	3	72.07	72.50	-2	3,476	-0.06%
2020/11/06	1	71.30	1	72.20	70.30	0	3,626	0.00%
2020/11/04	2	69.15	2	69.95	70.20	0	3,816	0.00%
2020/11/02	0	0.00	1	69.00	69.40	-1	4,225	-0.02%
2020/10/30	1	71.90	1	70.00	70.00	0	4,575	0.00%
2020/10/29	1	70.50	1	71.30	71.80	0	4,606	0.00%
2020/10/26	1	77.50	1	76.40	76.40	0	4,723	0.00%
2020/10/21	1	78.40	1	77.70	77.50	0	5,094	0.00%
2020/10/20	1	78.80	1	78.30	78.20	0	5,179	0.00%
2020/10/16	1	80.70	1	78.50	78.50	0	5,559	0.00%
2020/10/12	0	0.00	5	83.10	82.00	-5	6,012	-0.08%
2020/10/08	6	85.07	1	85.30	85.30	5	6,212	0.08%
2020/10/07	1	83.80	1	84.20	84.20	0	6,247	0.00%
2020/10/06	1	83.90	1	84.60	84.60	0	6,286	0.00%
2020/09/25	1	82.90	1	78.60	78.60	0	6,757	0.00%
2020/09/24	1	85.60	1	82.00	82.00	0	6,745	0.00%
2020/09/23	1	85.50	1	86.20	86.20	0	6,811	0.00%
2020/09/22	1	86.00	1	84.70	84.70	0	6,825	0.00%
2020/09/21	1	87.00	0	0.00	86.60	1	6,810	0.01%
2020/09/18	0	0.00	1	84.50	85.50	-1	6,766	-0.01%
2020/09/17	3	82.33	3	83.40	82.80	0	6,736	0.00%
2020/09/15	1	81.90	1	81.10	81.10	0	6,693	0.00%
2020/09/14	1	80.30	1	81.40	81.40	0	6,695	0.00%
2020/09/11	6	82.07	5	80.80	80.20	1	6,689	0.01%
2020/09/10	1	87.80	0	0.00	88.40	1	6,660	0.02%
2020/09/09	4	86.55	4	88.48	88.80	0	6,632	0.00%
2020/09/08	2	87.35	2	86.40	85.50	0	6,608	0.00%
2020/09/07	4	89.68	1	89.20	88.00	3	6,598	0.05%
2020/09/04	4	89.85	2	91.25	91.00	2	6,575	0.03%
2020/09/03	12	94.38	22	93.90	91.50	-10	6,609	-0.15%
2020/09/02	0	0.00	2	93.50	92.30	-2	6,463	-0.03%
2020/09/01	3	91.43	0	0.00	92.10	3	6,443	0.05%
2020/08/31	9	91.08	11	92.62	92.60	-2	6,441	-0.03%
2020/08/28	10	92.08	9	90.50	90.00	1	6,398	0.02%
2020/08/27	1	91.90	1	90.70	91.00	0	6,363	0.00%
2020/08/26	8	92.01	3	91.50	90.70	5	6,368	0.08%
2020/08/25	2	89.30	10	89.40	90.30	-8	6,208	-0.13%
2020/08/24	5	85.72	7	85.13	86.50	-2	6,137	-0.03%
2020/08/21	8	83.76	16	82.33	84.00	-8	6,181	-0.13%
2020/08/20	35	85.20	34	83.97	79.20	1	6,418	0.02%
2020/08/19	24	89.88	28	89.60	87.80	-4	6,420	-0.06%
2020/08/18	14	87.36	15	88.35	88.30	-1	6,298	-0.02%
2020/08/17	26	87.97	23	88.36	90.10	3	6,207	0.05%
2020/08/14	13	86.01	9	85.79	85.40	4	6,119	0.07%
2020/08/13	46	88.19	39	86.80	85.50	7	6,069	0.12%
2020/08/12	14	84.06	14	86.73	86.80	0	5,730	0.00%
2020/08/11	6	86.58	8	83.48	82.50	-2	5,593	-0.04%
2020/08/10	17	86.34	14	86.26	86.40	3	5,506	0.05%
2020/08/07	12	83.58	11	86.73	86.50	1	5,433	0.02%
2020/08/06	4	84.83	4	83.38	82.50	0	5,272	0.00%
2020/08/05	8	82.73	13	84.28	83.50	-5	5,052	-0.10%
2020/08/04	3	77.17	1	77.60	78.00	2	4,766	0.04%
2020/08/03	2	77.50	1	78.50	77.20	1	4,866	0.02%
2020/07/31	1	74.10	2	77.50	77.00	-1	4,933	-0.02%
2020/07/30	2	73.25	5	74.32	74.50	-3	4,915	-0.06%
2020/07/29	1	71.00	3	72.13	73.30	-2	4,955	-0.04%
2020/07/28	2	75.00	1	70.60	71.50	1	4,966	0.02%
2020/07/27	4	75.65	3	78.27	75.40	1	5,000	0.02%
2020/07/24	8	75.20	0	0.00	74.90	8	4,867	0.16%
2020/07/23	10	75.69	0	0.00	77.60	10	4,965	0.20%
2020/07/22	37	77.60	34	78.75	77.60	3	4,881	0.06%
2020/07/21	6	75.08	7	75.36	77.00	-1	4,628	-0.02%
2020/07/20	1	68.80	0	0.00	70.00	1	4,298	0.02%
2020/07/17	1	69.80	0	0.00	69.70	1	4,305	0.02%
2020/07/16	3	70.40	3	71.87	71.30	0	4,378	0.00%
2020/07/15	2	73.70	10	71.88	70.60	-8	4,352	-0.18%
2020/07/14	1	71.00	2	70.85	70.90	-1	4,200	-0.02%
2020/07/13	0	0.00	2	69.80	69.80	-2	4,194	-0.05%
2020/07/10	1	68.00	0	0.00	66.70	1	4,207	0.02%
2020/07/07	4	71.45	2	72.45	72.20	2	4,295	0.05%
2020/07/06	12	69.07	5	69.90	70.40	7	4,208	0.17%
2020/07/02	1	64.80	1	67.00	65.00	0	4,194	0.00%
2020/07/01	0	0.00	1	65.50	64.40	-1	4,143	-0.02%
2020/06/30	0	0.00	1	61.00	61.10	-1	4,123	-0.02%
2020/06/29	1	59.00	0	0.00	58.80	1	4,185	0.02%
2020/06/19	0	0.00	2	62.00	61.60	-2	4,397	-0.05%
2020/06/18	1	60.50	0	0.00	60.70	1	4,395	0.02%
2020/06/16	1	60.00	1	61.00	61.20	0	4,396	0.00%
2020/06/11	2	61.00	0	0.00	59.80	2	4,415	0.05%
2020/06/10	2	61.50	2	62.40	62.40	0	4,405	0.00%
2020/06/08	1	65.20	0	0.00	65.30	1	4,390	0.02%
2020/06/05	0	0.00	1	67.10	67.30	-1	4,368	-0.02%
2020/06/03	2	66.40	0	0.00	66.20	2	4,372	0.05%
2020/06/02	0	0.00	1	67.60	66.00	-1	4,372	-0.02%
2020/06/01	0	0.00	1	66.70	66.40	-1	4,353	-0.02%
2020/05/29	1	65.70	0	0.00	65.60	1	4,350	0.02%
2020/05/28	1	67.80	0	0.00	66.60	1	4,328	0.02%
2020/05/27	2	69.65	4	69.88	67.60	-2	4,271	-0.05%
2020/05/26	0	0.00	6	66.57	67.20	-6	4,066	-0.15%
2020/05/25	1	61.70	0	0.00	61.10	1	3,956	0.03%
2020/05/22	1	64.40	0	0.00	61.70	1	3,945	0.03%
2020/05/19	3	62.50	0	0.00	61.60	3	3,859	0.08%
2020/05/18	1	60.50	6	59.62	61.00	-5	3,845	-0.13%
2020/05/14	2	61.75	0	0.00	61.50	2	3,775	0.05%
2020/05/12	1	65.90	0	0.00	65.40	1	3,719	0.03%
2020/05/11	1	67.30	0	0.00	65.60	1	3,681	0.03%
2020/05/08	12	67.61	10	68.26	66.90	2	3,618	0.06%
2020/05/07	3	67.20	5	67.36	68.50	-2	3,480	-0.06%
2020/05/04	2	63.30	0	0.00	63.60	2	3,234	0.06%
2020/04/30	2	63.90	0.1	64.40	64.70	1.9	3,185	0.06%
2020/04/28	0	0.00	2	60.15	61.00	-2	2,958	-0.07%
2020/04/27	0	0.00	5	55.92	56.60	-5	2,789	-0.18%
2020/04/24	1	54.20	0	0.00	54.20	1	2,753	0.04%
2020/04/23	5	54.14	7	54.63	54.60	-2	2,753	-0.07%
2020/04/22	1	53.30	1	53.30	53.50	0	2,717	0.00%
2020/04/21	4	52.78	2	52.40	52.80	2	2,683	0.07%
2020/04/20	3	56.07	0	0.00	55.80	3	2,588	0.12%
2020/04/17	14	57.04	13	58.05	55.80	1	2,571	0.04%
2020/04/16	3	58.17	3	59.00	59.70	0	2,489	0.00%
2020/04/15	1	59.70	1	58.30	58.20	0	2,439	0.00%
2020/04/14	15	59.28	16	58.49	60.00	-1	2,385	-0.04%
2020/04/13	12	57.91	14	57.91	56.50	-2	2,306	-0.09%
2020/04/10	9	54.90	8	55.71	55.90	1	2,201	0.05%
2020/04/09	6	55.72	7	55.51	55.80	-1	2,171	-0.05%
2020/04/08	0	0.00	1	54.30	56.00	-1	2,142	-0.05%
2020/04/07	1	48.45	5	48.54	51.40	-4	2,035	-0.20%
2020/04/06	9	47.94	5	47.72	47.00	4	1,976	0.20%
2020/04/01	1	46.95	5	46.83	47.85	-4	1,943	-0.21%
2020/03/31	7	46.18	6	46.66	46.90	1	1,972	0.05%
2020/03/30	3	44.08	1	44.70	44.70	2	1,935	0.10%
2020/03/27	8	45.24	5	45.86	44.00	3	1,912	0.16%
2020/03/26	1	41.75	5	41.26	43.30	-4	1,835	-0.22%
2020/03/25	0	0.00	1	39.15	39.40	-1	1,737	-0.06%
2020/03/24	0	0.00	1	35.85	35.85	-1	1,729	-0.06%
2020/03/23	0	0.00	1	32.80	32.60	-1	1,732	-0.06%
2020/03/20	2	34.30	0	0.00	34.40	2	1,776	0.11%
2020/03/18	4	36.85	4	36.75	35.00	0	1,817	0.00%
2020/03/16	3	38.95	0	0.00	36.40	3	1,790	0.17%
2020/03/11	2	48.60	0	0.00	44.50	2	1,725	0.12%
2020/03/09	2	49.30	4	49.30	47.20	-2	1,697	-0.12%
2020/03/06	1	50.80	0	0.00	50.40	1	1,678	0.06%
2020/03/05	14	52.82	10	52.85	52.80	4	1,678	0.24%
2020/03/03	6	53.55	7	54.56	52.70	-1	1,705	-0.06%
2020/03/02	2	53.95	0	0.00	52.40	2	1,703	0.12%
2020/02/27	19	59.48	11	60.35	55.70	8	1,676	0.48%
2020/02/26	0	0.00	9	57.06	61.00	-9	1,588	-0.57%
2020/02/25	1	55.00	1	55.50	55.50	0	1,527	0.00%
2020/02/21	1	56.60	0	0.00	55.30	1	1,711	0.06%
2020/02/20	1	57.50	1	56.20	56.20	0	1,735	0.00%
2020/02/19	1	56.70	1	56.90	56.90	0	1,817	0.00%
2020/02/18	1	57.30	1	57.20	57.20	0	1,875	0.00%
2020/02/17	1	57.80	1	57.00	57.00	0	1,947	0.00%
2020/02/14	1	57.80	1	58.60	58.60	0	2,300	0.00%
2020/02/13	1	57.40	1	59.20	57.50	0	2,475	0.00%
2020/02/12	1	56.30	1	56.80	56.80	0	2,503	0.00%
2020/02/11	1	55.50	1	56.20	56.20	0	2,579	0.00%
2020/02/10	1	54.80	1	55.80	55.80	0	2,627	0.00%
2020/02/07	1	57.70	1	56.00	55.90	0	2,672	0.00%
2020/02/06	1	56.60	1	58.20	58.70	0	2,743	0.00%
2020/02/04	1	56.50	1	57.80	58.80	0	2,886	0.00%
2020/01/09	0	0.00	2	66.70	67.30	-2	3,658	-0.05%
2020/01/06	0	0.00	6	68.85	68.20	-6	4,181	-0.14%
2020/01/03	6	69.80	3	70.50	69.60	3	4,258	0.07%
2020/01/02	0	0.00	7	71.50	71.30	-7	4,338	-0.16%
2019/12/31	2	69.80	0	0.00	69.80	2	4,600	0.04%
2019/12/30	8	69.65	0	0.00	69.70	8	4,824	0.17%
2019/12/26	2	70.95	0	0.00	70.00	2	4,967	0.04%
2019/12/16	15	70.02	15	69.58	69.10	0	5,045	0.00%
2019/12/02	2	67.20	2	68.40	67.90	0	5,915	0.00%
2019/11/29	4	68.95	4	67.38	67.00	0	5,902	0.00%
2019/11/26	2	66.90	2	66.90	66.90	0	5,885	0.00%
2019/11/25	0	0.00	2	66.70	67.00	-2	5,917	-0.03%
2019/11/22	7	66.03	5	66.00	66.00	2	5,943	0.03%
2019/11/21	4	64.75	4	66.50	66.50	0	5,967	0.00%
2019/11/18	0	0.00	10	70.90	71.10	-10	6,028	-0.17%
2019/11/15	0	0.00	1	72.80	72.90	-1	6,208	-0.02%
2019/11/14	1	72.50	0	0.00	71.30	1	6,279	0.02%
2019/11/13	23	73.76	2	76.70	71.60	21	6,309	0.33%
2019/11/12	0	0.00	11	74.11	76.30	-11	5,966	-0.18%
2019/11/08	7	71.80	10	71.15	71.80	-3	5,794	-0.05%
2019/11/07	6	68.75	6	68.40	68.40	0	5,753	0.00%
2019/11/05	13	70.87	13	71.98	71.00	0	5,742	0.00%
2019/11/04	2	70.10	2	70.70	70.70	0	5,714	0.00%
2019/11/01	10	70.40	10	68.01	70.40	0	5,671	0.00%
2019/10/29	2	67.50	3	67.47	67.90	-1	5,573	-0.02%
2019/10/24	6	70.20	3	71.60	70.00	3	5,462	0.05%
2019/10/23	6	72.00	7	73.00	70.60	-1	5,442	-0.02%
2019/10/22	12	70.86	11	71.35	71.70	1	5,363	0.02%
2019/10/21	0	0.00	1	70.20	69.80	-1	5,309	-0.02%
2019/10/17	3	73.07	1	72.50	72.50	2	5,170	0.04%
2019/10/16	6	71.58	6	72.12	73.20	0	5,059	0.00%
2019/10/15	8	70.89	12	70.02	71.30	-4	4,887	-0.08%
2019/10/14	0	0.00	2	64.90	64.90	-2	4,671	-0.04%
2019/10/08	0	0.00	1	60.10	59.70	-1	4,651	-0.02%
2019/10/07	5	62.94	3	64.00	60.50	2	4,646	0.04%
2019/10/04	4	59.58	5	59.64	60.30	-1	4,391	-0.02%
2019/10/03	1	55.20	3	56.97	57.90	-2	4,220	-0.05%
2019/10/01	2	53.60	0	0.00	53.80	2	4,047	0.05%
2019/09/25	1	51.80	0	0.00	52.00	1	4,001	0.02%
2019/09/20	1	53.20	1	52.60	52.30	0	4,003	0.00%
2019/09/18	1	51.30	0	0.00	52.00	1	4,028	0.02%
2019/09/17	0	0.00	15	50.53	50.30	-15	4,031	-0.37%
2019/09/16	8	55.23	1	55.50	55.40	7	4,010	0.17%
2019/09/12	6	54.90	0	0.00	55.10	6	4,017	0.15%
2019/09/10	6	55.00	6	54.20	54.20	0	3,849	0.00%
2019/09/09	15	54.91	8	56.03	56.50	7	3,764	0.19%
2019/09/06	7	52.07	7	52.36	54.80	0	3,642	0.00%
2019/09/05	0	0.00	2	51.30	51.80	-2	3,431	-0.06%
2019/09/04	10	47.45	10	47.21	47.15	0	3,230	0.00%
2019/08/30	7	46.85	7	46.18	46.35	0	3,198	0.00%
2019/08/28	1	46.05	1	47.05	47.05	0	3,126	0.00%
2019/08/27	0	0.00	1	48.00	48.10	-1	3,077	-0.03%
2019/08/26	1	46.10	0	0.00	45.50	1	3,033	0.03%
2019/08/23	3	49.63	8	50.43	48.20	-5	2,992	-0.17%
2019/08/22	1	49.20	2	49.48	49.70	-1	2,932	-0.03%
2019/08/21	1	47.40	2	47.15	47.55	-1	2,797	-0.04%
2019/08/20	9	48.13	2	46.75	46.55	7	2,726	0.26%
2019/08/19	2	45.85	2	46.50	47.75	0	2,468	0.00%
2019/08/13	0	0.00	1	41.50	41.50	-1	2,276	-0.04%
2019/07/31	1	41.60	0	0.00	42.00	1	2,138	0.05%
2019/07/30	0	0.00	1	44.30	41.60	-1	2,116	-0.05%
2019/07/26	1	43.35	0	0.00	43.80	1	2,030	0.05%
2019/07/23	0	0.00	1	42.45	44.80	-1	2,094	-0.05%
2019/07/17	0	0.00	5	41.40	41.30	-5	2,464	-0.20%
2019/07/15	6	43.95	0	0.00	44.20	6	2,655	0.23%
2019/07/10	0	0.00	1	38.20	38.85	-1	2,544	-0.04%
2019/07/03	1	37.45	0	0.00	36.90	1	2,549	0.04%
2019/07/02	0	0.00	1	37.20	36.85	-1	2,551	-0.04%
2019/06/25	2	38.25	2	37.45	37.30	0	2,898	0.00%
2019/06/24	1	36.35	0	0.00	37.30	1	2,901	0.03%
2019/06/21	0	0.00	1	36.50	35.55	-1	2,888	-0.03%
2019/06/20	1	33.70	0	0.00	34.75	1	2,792	0.04%
2019/05/31	1	32.45	1	32.75	32.20	0	3,082	0.00%
2019/05/24	7	32.05	7	31.70	31.40	0	3,131	0.00%
2019/05/23	0	0.00	7	31.60	31.60	-7	3,135	-0.22%
2019/05/17	7	34.21	0	0.00	31.80	7	3,192	0.22%
2019/04/29	0	0.00	1	38.85	36.15	-1	3,133	-0.03%
2019/04/26	1	41.60	1	40.55	40.15	0	2,992	0.00%
2019/04/25	9	41.78	11	40.69	40.50	-2	2,833	-0.07%
2019/04/24	6	46.53	6	46.46	44.70	0	2,682	0.00%
2019/04/23	1	45.20	0	0.00	45.35	1	2,588	0.04%
2019/04/19	2	56.00	3	59.27	54.20	-1	2,378	-0.04%
2019/04/18	4	61.03	0	0.00	60.20	4	2,243	0.18%
2019/04/17	0	0.00	16	60.31	60.60	-16	2,236	-0.72%
2019/04/15	1	57.50	1	54.50	58.80	0	2,311	0.00%
2019/04/10	0	0.00	3	53.00	53.90	-3	2,249	-0.13%
2019/04/09	1	54.80	0	0.00	54.00	1	2,253	0.04%
2019/04/03	3	54.70	1	54.00	55.50	2	2,286	0.09%
2019/04/02	2	55.70	2	55.40	55.80	0	2,310	0.00%
2019/04/01	10	53.71	9	55.40	56.50	1	2,319	0.04%
2019/03/29	2	50.98	2	51.85	53.20	0	2,218	0.00%
2019/03/27	1	41.80	2.1	43.04	44.00	-1.1	2,028	-0.05%
2019/03/26	5	41.10	5	41.33	41.10	0	1,924	0.00%
2019/03/22	11	38.62	1	39.10	39.75	10	1,831	0.55%
2019/03/21	1	36.65	5	36.69	36.90	-4	1,757	-0.23%
2019/03/20	2	35.98	0	0.00	36.35	2	1,734	0.12%
2019/03/19	21	36.06	14	36.05	35.95	7	1,694	0.41%
2019/03/18	1	34.55	1	34.10	34.55	0	1,625	0.00%
2019/03/15	0	0.00	5	32.55	33.00	-5	1,574	-0.32%
2019/03/14	1	33.10	1	32.60	32.40	0	1,554	0.00%
2019/03/08	3	31.08	0	0.00	31.75	3	1,465	0.20%
2019/03/07	2	31.30	0	0.00	30.80	2	1,452	0.14%
2019/02/25	7	31.60	6	31.60	31.00	1	1,324	0.08%
2019/02/21	0	0.00	1	29.90	30.00	-1	1,253	-0.08%
2019/02/19	4	31.85	4	31.50	31.00	0	1,215	0.00%
2019/01/14	8	30.55	12	29.67	28.60	-4	846	-0.47%
2019/01/10	0	0.00	6	30.25	30.20	-6	780	-0.77%
2019/01/09	10	29.85	0	0.00	30.20	10	724	1.38%
2019/01/07	1	28.35	0	0.00	28.35	1	555	0.18%
2018/12/24	1	29.00	2	28.13	29.20	-1	301	-0.33%
2018/12/22	1	27.40	0	0.00	27.40	1	195	0.51%
2018/04/09	0	0.00	2	27.05	26.90	-2	224	-0.89%
2018/04/03	2	27.30	5	27.15	26.90	-3	216	-1.39%
2018/03/31	0	0.00	13	26.89	27.10	-13	229	-5.66%
2018/03/30	18	27.55	6	26.80	27.30	12	207	5.78%
2018/03/29	0	0.00	4.5	25.22	25.25	-4.5	169	-2.66%
2018/03/27	0	0.00	10	25.00	25.00	-10	166	-6.01%
2018/03/09	0	0.00	5	25.20	25.20	-5	150	-3.31%