位速 (3508)-元大-金華券商分點個股進出

台股 » 個股 » 位速 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

位速

(3508)

股價
23.60
漲跌
▲0.10
漲幅
+0.43%
成交量
74張
產業
上櫃其他電子類股
188人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

位速 (3508)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	1.1	23.65	23.50	-1.1	289	-0.38%
2024/04/09	0	0.00	5	25.95	26.00	-5	294	-1.70%
2024/03/22	1	27.49	0	0.00	26.75	1	275	0.37%
2024/03/21	4	28.35	8	28.80	28.00	-4	263	-1.52%
2024/03/20	9	27.50	0	0.00	28.20	9	239	3.76%
2024/03/13	0	24.45	0	0.00	24.00	0	200	0.00%
2024/03/06	0	25.60	0	0.00	25.25	0	189	0.00%
2024/01/31	1	27.00	0	0.00	27.00	1	175	0.57%
2024/01/29	0	0.00	2	27.25	27.20	-2	189	-1.06%
2024/01/18	0	0.00	6	27.42	27.30	-6	199	-3.00%
2024/01/17	0	0.00	1	27.85	27.30	-1	199	-0.50%
2024/01/04	1	28.00	0	0.00	27.90	1	185	0.54%
2023/12/20	0	30.00	0	0.00	28.20	0	177	0.00%
2023/12/19	0	30.25	0	0.00	28.05	0	177	0.00%
2023/12/15	0	28.80	0	0.00	28.50	0	177	0.01%
2023/12/07	0	29.50	0	0.00	28.35	0	171	0.00%
2023/10/19	0	0.00	27	28.50	28.25	-27	220	-12.24%
2023/10/18	0	0.00	3	28.85	28.45	-3	221	-1.35%
2023/09/26	0	0.00	1	30.10	29.90	-1	390	-0.26%
2023/09/25	0	30.45	0	0.00	30.40	0	393	0.00%
2023/09/18	0	31.30	0	0.00	30.90	0	397	0.00%
2023/09/05	1	31.60	0	0.00	32.20	1	393	0.25%
2023/08/15	1	29.40	0	0.00	29.10	1	527	0.19%
2023/07/27	0	0.00	0.2	31.10	31.50	-0.2	518	-0.04%
2023/07/19	0	31.95	0	0.00	31.75	0	514	0.00%
2023/07/14	0	0.00	1	34.72	35.65	-1	494	-0.21%
2023/07/03	0	31.50	0	0.00	31.50	0	405	0.00%
2023/06/27	5	31.90	0	0.00	31.70	5	423	1.18%
2023/06/21	10	32.25	1	32.25	32.25	9	431	2.09%
2023/06/20	0	0.00	1	32.15	32.25	-1	434	-0.23%
2023/06/16	5	32.10	0	0.00	32.95	5	437	1.14%
2023/06/12	1	32.50	0	0.00	32.45	1	440	0.23%
2023/06/05	0	35.55	3	35.13	35.50	-3	492	-0.61%
2023/06/02	2	34.20	0	0.00	34.30	2	483	0.41%
2023/06/01	2	34.35	0	0.00	34.20	2	482	0.41%
2023/05/31	1	34.00	0	0.00	34.35	1	485	0.21%
2023/05/30	0	34.77	2	34.60	34.65	-2	491	-0.40%
2023/05/29	32	35.94	3	34.20	35.35	29	494	5.86%
2023/05/26	3	35.25	1	35.30	35.20	2	499	0.40%
2023/05/25	1	34.70	0	0.00	34.50	1	522	0.19%
2023/04/28	1	33.00	0	0.00	33.00	1	845	0.12%
2023/04/11	0	36.50	0	0.00	36.40	0	1,051	0.00%
2023/04/07	1	35.65	0	0.00	35.80	1	1,064	0.09%
2023/03/29	0	36.95	1	35.75	35.50	-1	1,093	-0.09%
2023/03/24	1	37.10	0	0.00	36.70	1	1,187	0.08%
2023/03/14	1	37.50	2	37.60	37.05	-1	1,275	-0.08%
2023/03/03	1	38.50	0	0.00	38.35	1	1,496	0.07%
2023/03/02	0	0.00	1	38.55	38.60	-1	1,494	-0.07%
2023/02/24	0	0.00	1	39.10	39.35	-1	1,478	-0.07%
2023/02/23	0	0.00	1	40.30	40.05	-1	1,457	-0.07%
2023/02/21	0	0.00	1	39.35	39.20	-1	1,409	-0.07%
2023/02/20	1	39.10	2	39.10	39.10	-1	1,392	-0.07%
2023/02/17	1	38.30	0	0.00	38.30	1	1,384	0.07%
2023/02/15	0	0.00	2	37.40	37.55	-2	1,392	-0.14%
2023/02/14	0	0.00	1	37.80	37.80	-1	1,394	-0.07%
2023/02/13	1	38.60	0	0.00	38.00	1	1,402	0.07%
2023/02/06	2	38.50	0	0.00	40.00	2	1,513	0.13%
2023/02/03	1	42.30	0	0.00	39.45	1	1,473	0.07%
2023/02/02	0	0.00	4	40.75	40.75	-4	1,361	-0.29%
2022/12/30	0	0.00	1	37.30	38.95	-1	1,195	-0.08%
2022/12/29	1	35.05	1	34.30	35.45	0	1,128	0.00%
2022/12/28	0	0.00	2	35.05	35.05	-2	1,137	-0.18%
2022/12/20	2	36.75	0	0.00	36.80	2	1,147	0.17%
2022/12/14	0	0.00	2	35.90	35.85	-2	1,079	-0.19%
2022/12/09	1	37.50	5	37.10	36.85	-4	1,078	-0.37%
2022/12/08	2	37.73	3	36.40	37.60	-1	1,071	-0.09%
2022/12/07	4	36.11	0	0.00	35.50	4	1,060	0.38%
2022/12/06	1	37.80	0	0.00	36.80	1	1,055	0.09%
2022/12/05	0	0.00	3	39.70	38.90	-3	1,040	-0.29%
2022/12/02	6	40.14	1	37.95	39.70	5	987	0.51%
2022/12/01	0	0.00	6	39.30	39.30	-6	890	-0.67%
2022/11/30	1	35.20	0	0.00	35.75	1	853	0.12%
2022/11/11	5	32.50	0	0.00	31.55	5	1,221	0.41%
2022/11/10	0	0.00	0	32.65	32.15	0	1,302	0.00%
2022/11/09	0	33.35	1	33.70	33.30	-1	1,367	-0.07%
2022/11/08	1	34.60	0	0.00	33.55	1	1,476	0.07%
2022/11/07	3	33.80	0	0.00	33.05	3	1,568	0.19%
2022/11/04	0	0.00	2	34.55	34.00	-2	1,742	-0.11%
2022/11/03	1	33.00	1	33.20	34.00	0	1,885	0.00%
2022/09/29	1	31.00	0	0.00	31.05	1	7,963	0.01%
2022/09/26	1	30.70	0	0.00	30.70	1	8,210	0.01%
2022/09/23	0	0.00	1	35.00	33.35	-1	8,271	-0.01%
2022/09/22	0	0.00	2	34.98	35.05	-2	8,345	-0.02%
2022/09/08	1	36.50	0	0.00	36.35	1	11,720	0.01%
2022/09/05	1	39.00	0	38.80	38.75	1	11,727	0.01%
2022/09/02	0	39.50	0	0.00	39.75	0	11,734	0.00%
2022/08/31	0	0.00	1	39.20	40.35	-1	11,683	-0.01%
2022/08/29	1	38.00	0	0.00	38.50	1	11,646	0.01%
2022/08/26	0	0.00	2	40.20	40.00	-2	11,626	-0.02%
2022/08/25	1	39.90	25	39.78	39.70	-24	11,615	-0.21%
2022/08/23	0	0.00	1	39.75	39.75	-1	11,623	-0.01%
2022/08/22	1	40.50	1	40.50	40.05	0	11,606	0.00%
2022/08/19	21	42.34	2	41.95	41.50	19	11,575	0.16%
2022/08/18	13	42.63	1	42.70	42.00	12	11,478	0.10%
2022/08/17	1	42.70	2	42.80	42.00	-1	11,396	-0.01%
2022/08/16	1	41.99	0	0.00	41.70	1	11,313	0.01%
2022/08/15	21	41.50	20	42.15	42.95	1	11,246	0.01%
2022/08/12	1	43.00	3	42.60	42.05	-2	11,130	-0.02%
2022/08/11	2	42.84	1	43.10	42.30	1	11,029	0.01%
2022/08/10	8	42.81	11	42.42	42.40	-3	10,857	-0.03%
2022/08/09	1	41.15	0.3	41.30	41.20	0.7	10,680	0.01%
2022/08/08	1	40.00	3	41.50	41.65	-2	10,595	-0.02%
2022/08/05	5	41.16	3	41.68	41.50	2	10,501	0.02%
2022/08/04	5	40.58	2	41.63	40.30	3	10,398	0.03%
2022/08/03	8	45.98	13	44.22	43.55	-5	10,184	-0.05%
2022/08/02	1	43.50	2	44.05	43.50	-1	9,934	-0.01%
2022/08/01	11	45.33	13	45.62	45.05	-2	9,828	-0.02%
2022/07/29	19	45.24	17	45.01	45.10	2	9,632	0.02%
2022/07/28	26	46.91	25	46.45	45.15	1	9,340	0.01%
2022/07/27	0	43.40	1	43.70	43.70	-1	8,682	-0.01%
2022/07/26	3	44.86	3	43.18	43.70	0	8,585	0.00%
2022/07/25	11	45.30	12	45.63	45.75	-1	8,463	-0.01%
2022/07/22	71	46.12	76	45.14	45.10	-5	8,209	-0.06%
2022/07/21	46	45.79	37	45.92	45.20	9	7,572	0.12%
2022/07/20	15	44.03	15	44.16	43.20	0	6,773	0.00%
2022/07/19	28	46.68	21	43.76	43.20	7	6,290	0.11%
2022/07/18	0	0.00	3	46.73	47.60	-3	5,528	-0.05%
2022/07/15	0	43.40	3	42.97	43.30	-3	5,415	-0.06%
2022/07/14	0	0.00	5	43.39	43.70	-5	5,338	-0.09%
2022/07/13	1	41.50	5	41.00	39.85	-4	5,225	-0.08%
2022/07/12	0	0.00	3	38.57	38.50	-3	5,175	-0.06%
2022/07/11	3	38.32	0	0.00	38.40	3	5,165	0.06%
2022/07/08	3	37.60	1	38.30	37.55	2	5,134	0.04%
2022/07/07	4	39.01	7	38.66	39.40	-3	5,117	-0.06%
2022/07/05	3	42.35	13	41.58	42.60	-10	5,017	-0.20%
2022/07/04	4	38.28	0	0.00	39.30	4	4,913	0.08%
2022/07/01	3	37.70	0	0.00	37.75	3	4,865	0.06%
2022/06/30	1	38.50	0	0.00	37.00	1	4,797	0.02%
2022/06/29	5	39.67	2	38.38	39.00	3	4,727	0.06%
2022/06/28	25	41.61	27	41.98	41.50	-2	4,078	-0.05%
2022/06/27	0	0.00	1	39.90	39.90	-1	3,043	-0.03%
2022/06/24	1	33.50	588	34.46	36.30	-587	3,025	-19.40%	大賣/鉅額交易
2022/06/23	29	32.09	28	31.92	33.00	1	2,608	0.04%
2022/06/22	10	30.32	7	31.01	31.45	3	1,846	0.16%
2022/06/17	2	28.53	4	28.05	28.40	-2	1,681	-0.12%
2022/06/14	0	0.00	2	29.60	30.15	-2	1,783	-0.11%
2022/06/13	0	32.00	0	0.00	30.20	0	1,809	0.00%
2022/06/10	1	33.20	0	0.00	33.10	1	1,824	0.05%
2022/06/09	0	0.00	1	33.75	34.00	-1	1,853	-0.05%
2022/05/27	0	0.00	2	33.70	33.45	-2	2,572	-0.08%
2022/05/26	1	33.65	0	0.00	33.10	1	2,606	0.04%
2022/05/24	1	34.50	0	0.00	33.40	1	2,736	0.04%
2022/05/16	0	0.00	1	33.65	33.65	-1	3,256	-0.03%
2022/05/12	0	0.00	2	33.40	31.75	-2	3,463	-0.06%
2022/05/06	0	0.00	2	33.90	34.30	-2	4,482	-0.04%
2022/05/05	5	36.01	0	0.00	35.10	5	4,707	0.11%
2022/04/29	4	35.43	2	35.65	34.10	2	5,079	0.04%
2022/04/22	2	36.25	0	0.00	36.15	2	5,500	0.04%
2022/04/21	0	0.00	1	38.00	37.90	-1	5,586	-0.02%
2022/04/20	0	0.00	1	38.10	38.10	-1	5,716	-0.02%
2022/04/19	1	39.60	2	38.58	38.20	-1	5,936	-0.02%
2022/04/15	1	39.50	0	0.00	39.00	1	6,127	0.02%
2022/04/13	0	0.00	1	42.54	42.05	-1	6,422	-0.02%
2022/04/11	1	41.00	0	0.00	41.05	1	6,743	0.01%
2022/04/08	1	41.90	0	0.00	42.35	1	7,133	0.01%
2022/04/07	1	42.00	2	41.95	41.55	-1	7,133	-0.01%
2022/04/06	0	0.00	1	42.50	42.50	-1	7,141	-0.01%
2022/04/01	0	0.00	1	42.40	43.10	-1	7,147	-0.01%
2022/03/30	4	45.19	4	44.45	44.30	0	7,160	0.00%
2022/03/29	0	0.00	1	42.90	42.80	-1	7,070	-0.01%
2022/03/28	1	42.00	0	0.00	42.75	1	7,078	0.01%
2022/03/24	5	44.90	1	44.65	44.80	4	7,051	0.06%
2022/03/18	2	41.70	0	0.00	42.45	2	9,458	0.02%
2022/03/17	0	0.00	1	41.70	41.70	-1	10,427	-0.01%
2022/03/15	1	40.00	0	0.00	39.30	1	13,401	0.01%
2022/03/11	1	42.00	0	0.00	41.60	1	16,777	0.01%
2022/03/09	1	42.10	4	42.86	42.00	-3	18,456	-0.02%
2022/03/08	1	43.00	0	0.00	41.85	1	18,787	0.01%
2022/03/07	4	45.78	1	44.50	44.20	3	18,870	0.02%
2022/03/04	0	0.00	1	48.55	47.90	-1	18,949	-0.01%
2022/03/03	3	50.02	5	50.64	49.45	-2	18,935	-0.01%
2022/03/02	14	48.42	10	49.35	49.35	4	18,785	0.02%
2022/03/01	0	0.00	3	46.85	47.70	-3	18,648	-0.02%
2022/02/25	3	45.40	7	45.72	45.20	-4	18,660	-0.02%
2022/02/24	4	45.58	0	0.00	44.50	4	18,732	0.02%
2022/02/23	1	46.45	2	46.98	47.90	-1	18,715	-0.01%
2022/02/22	4	46.99	1	48.15	46.10	3	18,769	0.02%
2022/02/21	2	48.25	1	48.05	47.60	1	18,758	0.01%
2022/02/18	5	48.57	6	48.24	48.90	-1	18,862	-0.01%
2022/02/17	0.1	47.83	2	48.50	48.40	-2	19,093	-0.01%
2022/02/16	9	48.01	8	48.21	48.35	1	20,235	0.00%
2022/02/15	4	47.39	3	47.70	45.95	1	21,622	0.00%
2022/02/14	2	47.38	2	47.73	46.65	0	23,338	0.00%
2022/02/11	1	51.10	0	0.00	50.10	1	24,113	0.00%
2022/02/10	11	52.88	6	52.33	51.20	5	24,983	0.02%
2022/02/09	10	51.76	11	52.18	51.90	-1	25,107	0.00%
2022/02/08	1	47.70	1	48.90	49.20	0	25,122	0.00%
2022/02/07	2	44.00	2	48.00	48.70	0	25,336	0.00%
2022/01/26	4.3	46.95	5	46.55	46.00	-0.7	25,455	0.00%
2022/01/25	3	46.55	0	0.00	45.05	3	26,009	0.01%
2022/01/24	0	48.40	0	0.00	49.25	0	26,498	0.00%
2022/01/21	1	49.51	0	0.00	50.10	1	26,725	0.00%
2022/01/20	0	51.56	1	51.70	51.50	-1	26,667	0.00%
2022/01/19	1	52.10	1	52.30	53.00	0	27,151	0.00%
2022/01/18	3	53.33	3	53.83	52.50	0	27,338	0.00%
2022/01/17	3	53.97	2	53.80	53.80	1	27,382	0.00%
2022/01/14	0.1	51.90	11	51.60	51.80	-10.9	27,648	-0.04%
2022/01/13	0.2	54.00	0	0.00	54.00	0.2	27,715	0.00%
2022/01/12	26	55.99	25	56.32	54.70	1	27,639	0.00%
2022/01/11	5	54.85	0	0.00	55.00	5	27,401	0.02%
2022/01/07	7.3	59.90	8	58.89	58.20	-0.7	27,170	0.00%
2022/01/06	4.1	64.10	2	62.70	62.10	2.1	26,998	0.01%
2022/01/05	3	63.53	3	63.30	63.00	0	26,823	0.00%
2022/01/04	3	66.13	3	66.60	66.20	0	26,657	0.00%
2022/01/03	2	72.40	2	71.50	68.50	0	26,455	0.00%
2021/12/30	3	70.30	1	70.10	70.50	2	26,038	0.01%
2021/12/29	0	0.00	1	70.00	70.70	-1	26,014	0.00%
2021/12/27	0	0.00	1	69.30	69.50	-1	25,957	0.00%
2021/12/24	0	0.00	2	69.50	69.10	-2	25,933	-0.01%
2021/12/23	0	0.00	1	69.00	69.00	-1	25,899	0.00%
2021/12/22	0	0.00	2	67.10	67.20	-2	25,872	-0.01%
2021/12/21	0	0.00	1	65.20	65.00	-1	25,843	0.00%
2021/12/17	2	62.25	1	65.50	63.20	1	25,794	0.00%
2021/12/16	40	70.18	35	70.43	69.10	5	25,719	0.02%
2021/12/15	43	67.86	42	68.31	69.00	1	24,885	0.00%
2021/12/14	6	65.83	5	65.64	65.50	1	23,972	0.00%
2021/12/13	106	71.93	102	72.30	68.50	4	23,267	0.02%	大買/大賣/
2021/12/10	149	68.64	145	70.78	69.60	4	22,289	0.02%	大買/大賣/
2021/12/09	18	69.63	23	70.53	70.00	-5	20,311	-0.02%
2021/12/08	72	71.76	68	71.84	65.80	4	19,204	0.02%
2021/12/07	50.2	66.10	50	66.38	67.80	0.2	17,027	0.00%
2021/12/06	33	57.87	39	59.02	61.70	-6	15,747	-0.04%
2021/12/03	9	53.81	12	55.40	56.10	-3	14,291	-0.02%
2021/12/02	5	53.72	2	52.00	51.00	3	13,989	0.02%
2021/12/01	2	53.60	3	55.93	56.50	-1	13,671	-0.01%
2021/11/30	0	0.00	4.1	53.24	52.90	-4.1	13,502	-0.03%
2021/11/29	0	0.00	10	49.15	49.10	-10	13,356	-0.07%
2021/11/26	2.3	48.91	0	0.00	48.80	2.3	13,285	0.02%
2021/11/24	0.1	51.00	1	51.90	52.00	-0.9	13,134	-0.01%
2021/11/23	8	49.67	1	51.50	49.00	7	13,064	0.05%
2021/11/22	1	54.30	2	54.00	54.30	-1	12,932	-0.01%
2021/11/19	1	55.30	5	54.88	55.00	-4	12,867	-0.03%
2021/11/18	2	53.55	1	54.00	53.50	1	12,751	0.01%
2021/11/17	12	54.75	0	0.00	55.00	12	12,670	0.09%
2021/11/16	4.5	55.36	3	53.80	53.40	1.5	12,508	0.01%
2021/11/15	17	58.06	14	58.61	59.20	3	12,221	0.02%
2021/11/12	44	51.72	47	52.72	53.90	-3	10,981	-0.03%
2021/11/11	82	46.21	84	46.54	49.00	-2	9,374	-0.02%
2021/11/10	44	43.00	41	43.63	44.55	3	7,524	0.04%
2021/11/09	64	37.74	66	38.80	40.50	-2	6,650	-0.03%
2021/11/08	28	34.93	18	36.61	36.85	10	5,681	0.18%
2021/11/05	7	34.02	19	34.37	33.50	-12	5,175	-0.23%
2021/11/04	5	34.72	3	35.05	33.25	2	4,679	0.04%
2021/11/03	3	32.77	3	33.00	35.20	0	4,353	0.00%
2021/11/02	28	35.01	28	34.70	35.00	0	4,000	0.00%
2021/11/01	8	33.48	7	33.37	34.20	1	3,237	0.03%
2021/10/29	4	29.60	10	30.72	31.10	-6	2,623	-0.23%
2021/10/28	0.2	29.00	3	28.73	28.30	-2.8	2,293	-0.12%
2021/10/27	38.8	29.30	33	29.20	29.50	5.8	2,174	0.27%
2021/10/26	8	27.72	10	26.88	28.25	-2	1,615	-0.12%
2021/10/25	1	25.80	2	25.55	25.70	-1	1,366	-0.07%
2021/10/22	15	25.77	4	25.98	26.15	11	1,234	0.89%
2021/10/21	13	23.55	14	23.69	24.65	-1	743	-0.13%
2021/10/20	1	22.30	1	22.45	22.45	0	575	0.00%
2021/10/04	1	20.10	1	19.30	19.15	0	656	0.00%
2021/09/29	1	20.60	1	20.40	20.35	0	708	0.00%
2021/09/28	1	21.00	1	20.95	20.85	0	749	0.00%
2021/09/16	7	21.44	11	21.62	21.30	-4	771	-0.52%
2021/09/15	6	20.56	1	20.00	20.80	5	726	0.69%
2021/08/05	1	22.70	1	22.95	22.85	0	765	0.00%
2021/08/03	0	0.00	0.1	22.60	22.40	-0.1	801	-0.01%
2021/07/29	0.1	22.15	0	0.00	22.15	0.1	819	0.01%
2021/07/26	1	23.05	1	23.10	23.45	0	862	0.00%
2021/07/22	0	0.00	1	22.30	22.25	-1	877	-0.11%
2021/07/21	0	0.00	1	21.80	22.00	-1	885	-0.11%
2021/07/19	1	23.45	0	0.00	23.45	1	897	0.11%
2021/07/16	2	23.60	1	23.10	23.15	1	937	0.11%
2021/07/08	1	23.00	0	0.00	22.70	1	1,114	0.09%
2021/05/06	0	0.00	1	25.00	25.30	-1	2,292	-0.04%
2021/05/04	0	0.00	0	24.20	24.35	0	2,289	0.00%
2021/04/12	11	32.26	0	0.00	31.95	11	2,334	0.47%
2021/04/09	0	0.00	10	30.35	30.95	-10	2,253	-0.44%
2021/04/08	1	30.35	1	29.90	29.90	0	2,167	0.00%
2021/04/07	0	0.00	2	26.65	28.20	-2	2,018	-0.10%
2021/04/01	10	26.30	4	26.15	26.35	6	1,970	0.30%
2021/03/24	0	0.00	1	24.60	24.60	-1	2,280	-0.04%
2021/03/23	1	25.35	0	0.00	24.65	1	2,470	0.04%
2021/03/22	3	26.07	0	0.00	25.70	3	3,291	0.09%
2021/03/18	0	0.00	2	25.95	25.95	-2	3,546	-0.06%
2021/03/15	2	25.60	0	0.00	25.75	2	3,640	0.05%
2021/02/24	0	0.00	3	25.40	25.25	-3	3,847	-0.08%
2021/02/19	1	24.50	1	24.55	24.85	0	3,788	0.00%
2021/02/18	0	0.00	2.1	24.50	24.60	-2.1	3,737	-0.06%
2021/02/17	0	0.00	5	22.00	22.40	-5	3,617	-0.14%
2021/01/22	5	21.30	1	21.20	21.35	4	3,541	0.11%
2021/01/21	0	0.00	1	21.75	21.60	-1	3,526	-0.03%
2021/01/20	1	22.50	2	22.45	22.00	-1	3,513	-0.03%
2021/01/19	0	0.00	1	23.80	23.30	-1	3,487	-0.03%
2021/01/18	9	23.49	3	22.62	23.25	6	3,478	0.17%
2021/01/11	13	24.55	14	24.47	24.55	-1	3,332	-0.03%
2021/01/08	2	24.13	1	24.90	24.25	1	3,282	0.03%
2021/01/06	0	0.00	1	27.65	25.80	-1	3,218	-0.03%
2021/01/05	3	27.15	1	27.30	26.80	2	3,121	0.06%
2020/12/31	16	25.50	2	25.50	25.75	14	2,950	0.47%
2020/12/30	3	26.30	16	25.71	26.70	-13	2,906	-0.45%
2020/12/28	5	25.50	6	25.58	25.05	-1	2,766	-0.04%
2020/12/23	0	0.00	1	24.05	24.00	-1	2,588	-0.04%
2020/12/22	0	0.00	2	23.95	23.80	-2	2,565	-0.08%
2020/12/21	0	0.00	4	25.20	24.60	-4	2,525	-0.16%
2020/12/18	2	27.50	1	26.60	26.50	1	2,439	0.04%
2020/12/17	1	27.25	7	27.71	27.35	-6	2,312	-0.26%
2020/12/16	39	28.35	23.1	29.88	27.10	16	2,119	0.75%
2020/12/15	1	27.65	2.1	28.42	28.80	-1.1	1,284	-0.09%
2020/12/14	1	27.20	1	27.40	26.20	0	1,168	0.00%
2020/12/11	0	0.00	1	23.70	25.40	-1	973	-0.10%
2020/12/10	0	0.00	2	23.20	23.10	-2	874	-0.23%
2020/12/08	0.3	23.80	1	23.90	24.00	-0.8	814	-0.09%
2020/12/07	1	24.20	0	0.00	24.50	1	797	0.13%
2020/12/04	0	0.00	2	22.40	22.40	-2	673	-0.30%
2020/12/03	3	21.07	0	0.00	20.40	3	602	0.50%
2020/10/27	0	0.00	2	17.50	17.35	-2	578	-0.35%
2020/10/07	1	18.85	0	0.00	18.60	1	850	0.12%
2020/09/24	1	19.00	1	18.90	18.35	0	913	0.00%
2020/09/23	1	19.20	0	0.00	19.35	1	921	0.11%
2020/09/10	1	19.10	0	0.00	19.05	1	897	0.11%
2020/09/04	0	0.00	1	19.65	20.95	-1	779	-0.13%
2020/09/03	1	20.00	0	0.00	20.05	1	689	0.14%
2020/07/30	0	0.00	3	16.95	17.10	-3	632	-0.47%
2020/07/27	2	16.65	0	0.00	16.75	2	635	0.31%
2020/07/22	25	18.49	1	18.25	18.25	24	625	3.84%
2020/07/21	13	18.75	36	18.80	18.75	-23	580	-3.96%
2020/07/09	1	21.20	0	0.00	21.15	1	389	0.26%
2020/06/10	0	0.00	1	20.10	20.00	-1	357	-0.28%
2020/05/13	2	21.05	0	0.00	20.60	2	535	0.37%
2020/02/03	0	0.00	3	21.85	21.70	-3	537	-0.56%
2020/01/03	0	0.00	1	29.15	28.80	-1	560	-0.18%
2019/12/27	1	30.05	0	0.00	30.15	1	540	0.18%
2019/12/25	4	30.59	1	30.10	30.00	3	515	0.58%
2019/12/18	6	28.52	0	0.00	28.50	6	355	1.69%
2019/12/17	2	28.55	0	0.00	28.55	2	357	0.56%
2019/12/12	0	0.00	8	28.40	29.05	-8	357	-2.24%
2019/09/04	2	35.70	4	35.10	34.35	-2	629	-0.32%
2019/09/03	3	34.45	1	34.20	34.60	2	562	0.36%
2019/08/30	0	0.00	1	33.80	33.70	-1	535	-0.19%
2019/08/28	1	33.60	0	0.00	33.60	1	523	0.19%
2019/08/26	0	0.00	2	32.70	32.70	-2	508	-0.39%
2019/08/23	2	32.98	2	33.18	33.40	0	502	0.00%
2019/08/22	0	0.00	1	33.15	32.95	-1	489	-0.20%
2019/07/24	1	33.00	0	0.00	33.00	1	693	0.14%
2019/07/10	2	34.73	0	0.00	34.15	2	1,241	0.16%
2019/07/09	0	0.00	2	33.80	34.90	-2	1,236	-0.16%
2019/05/14	8	34.05	8	33.48	33.90	0	2,597	0.00%
2019/05/13	2	33.40	2	33.85	33.70	0	2,595	0.00%
2019/05/10	4	34.40	4	34.60	34.40	0	2,586	0.00%
2019/04/29	1	36.30	0	0.00	36.35	1	2,567	0.04%
2019/04/26	12	39.84	10	39.75	39.75	2	2,629	0.08%
2019/04/25	5	40.30	5	39.35	39.80	0	2,599	0.00%
2019/04/24	10	39.15	11	39.32	39.15	-1	2,556	-0.04%
2019/04/23	10	39.55	11	39.73	39.55	-1	2,535	-0.04%
2019/04/22	0	0.00	1	38.30	38.30	-1	2,470	-0.04%
2019/04/19	1	38.35	0	0.00	38.30	1	2,455	0.04%
2019/04/17	12	41.43	16	41.23	41.15	-4	2,387	-0.17%
2019/04/11	3	37.70	0	0.00	37.25	3	2,141	0.14%
2019/04/10	12	38.45	17	39.09	38.45	-5	2,081	-0.24%
2019/04/09	12	37.95	12	38.18	37.95	0	1,987	0.00%
2019/04/08	5	38.50	0	0.00	37.85	5	1,962	0.25%
2019/04/03	2	37.00	11	38.26	38.40	-9	1,917	-0.47%
2019/04/02	1	37.50	0	0.00	37.00	1	1,852	0.05%
2019/03/29	2	36.95	0	0.00	37.05	2	1,789	0.11%
2019/03/28	7	38.24	0	0.00	37.10	7	1,771	0.40%
2019/03/27	14	37.44	14	38.35	38.40	0	1,696	0.00%
2019/03/26	4	36.31	4	36.85	36.85	0	1,524	0.00%
2019/03/20	0	0.00	2	34.73	34.65	-2	1,464	-0.14%
2019/03/19	2	36.25	2	36.70	35.00	0	1,463	0.00%
2019/03/04	0	0.00	1	34.10	34.00	-1	1,450	-0.07%
2019/02/26	6	36.26	16	36.56	35.30	-10	1,439	-0.69%
2019/02/25	10	34.55	0	0.00	34.55	10	1,358	0.74%
2019/02/20	1	34.50	2	34.60	34.20	-1	1,384	-0.07%
2019/02/19	2	32.10	0	0.00	32.65	2	1,360	0.15%
2019/01/24	12	32.63	0	0.00	32.45	12	1,381	0.87%
2019/01/22	8	32.60	0	0.00	32.60	8	1,392	0.57%
2019/01/18	1	32.85	32	32.68	33.50	-31	1,376	-2.25%
2019/01/17	10	31.85	0	0.00	31.95	10	1,248	0.80%
2019/01/09	8	29.75	8	30.15	29.75	0	1,301	0.00%
2018/12/25	0	0.00	2	29.15	29.25	-2	1,559	-0.13%
2018/12/21	1	29.85	0	0.00	29.95	1	1,566	0.06%
2018/12/13	2	33.35	0	0.00	33.70	2	1,660	0.12%
2018/12/06	4	32.30	0	0.00	31.15	4	1,651	0.24%
2018/12/03	0	0.00	1	34.40	35.00	-1	1,652	-0.06%
2018/11/30	1	33.70	0	0.00	33.20	1	1,649	0.06%
2018/11/29	1	34.60	0	0.00	33.70	1	1,640	0.06%
2018/11/26	1	33.05	0	0.00	32.80	1	1,601	0.06%
2018/11/22	0	0.00	3	34.60	32.35	-3	1,601	-0.19%
2018/11/21	1	34.20	0	0.00	34.30	1	1,580	0.06%
2018/11/20	1	34.20	0	0.00	33.70	1	1,569	0.06%
2018/11/19	3	33.77	4	33.68	33.95	-1	1,540	-0.06%
2018/11/16	5	32.56	7	32.40	31.80	-2	1,502	-0.13%
2018/10/16	1	32.80	1	33.30	32.45	0	1,797	0.00%
2018/10/05	0	0.00	4	36.26	34.55	-4	1,916	-0.21%
2018/09/26	7	40.87	7	40.36	40.55	0	2,294	0.00%
2018/09/25	6	42.13	1	41.50	40.95	5	2,424	0.21%
2018/09/21	1	40.90	2	40.00	40.90	-1	2,463	-0.04%
2018/09/10	0	0.00	1	39.50	40.85	-1	4,056	-0.02%
2018/09/07	9	41.44	1	41.30	40.70	8	4,066	0.20%
2018/09/06	0	0.00	17	46.02	44.90	-17	4,073	-0.42%
2018/08/30	1	48.95	0	0.00	48.60	1	4,571	0.02%
2018/08/29	8	49.24	0	0.00	49.45	8	4,622	0.17%
2018/08/13	0	0.00	2	50.40	50.50	-2	6,128	-0.03%
2018/08/09	1	58.20	0	0.00	58.20	1	6,083	0.02%
2018/08/03	0	0.00	2	57.80	56.50	-2	6,091	-0.03%
2018/07/26	1	62.10	0	0.00	60.80	1	6,125	0.02%
2018/07/24	8	60.70	8	61.20	60.70	0	6,113	0.00%
2018/07/19	0	0.00	1	60.00	60.10	-1	6,065	-0.02%
2018/07/18	0	0.00	1	59.70	59.30	-1	6,043	-0.02%
2018/07/16	12	64.10	12	65.30	64.10	0	5,963	0.00%
2018/07/13	1	65.20	0	0.00	64.20	1	5,941	0.02%
2018/07/12	1	64.30	1	63.90	63.70	0	5,906	0.00%
2018/07/11	15	65.10	15	66.99	64.70	0	5,866	0.00%
2018/07/05	8	66.50	8	69.35	66.50	0	5,655	0.00%
2018/07/04	4	68.63	4	68.08	68.20	0	5,609	0.00%
2018/07/03	1	66.50	0	0.00	65.90	1	5,540	0.02%
2018/07/02	6	71.20	2	70.90	70.50	4	5,429	0.07%
2018/06/29	10	72.31	21	71.99	72.10	-11	5,423	-0.20%
2018/06/28	27	72.55	21	71.30	70.90	6	5,288	0.11%
2018/06/27	3	70.40	3	71.30	72.70	0	4,922	0.00%
2018/06/26	13	67.78	12	67.99	66.10	1	4,628	0.02%
2018/06/25	17	66.80	19	67.94	66.80	-2	4,457	-0.04%
2018/06/22	13	63.94	10	63.45	63.00	3	4,266	0.07%
2018/06/21	3	62.97	14	63.13	65.80	-11	4,197	-0.26%
2018/06/20	4	60.35	1	60.80	60.60	3	4,086	0.07%
2018/06/19	10	63.18	0	0.00	63.10	10	4,123	0.24%
2018/06/15	1	63.10	1	62.90	63.40	0	4,267	0.00%
2018/06/14	0	0.00	3	64.80	62.50	-3	4,292	-0.07%
2018/06/13	4	65.55	10	64.71	63.80	-6	4,244	-0.14%
2018/06/12	4	67.00	1	65.00	65.10	3	4,152	0.07%
2018/06/11	4	61.43	0	0.00	63.00	4	3,896	0.10%
2018/06/08	2	59.70	8	58.53	58.00	-6	3,810	-0.16%
2018/06/07	3	60.00	3	60.70	60.70	0	3,768	0.00%
2018/06/06	4	61.43	11	61.01	60.30	-7	3,743	-0.19%
2018/06/05	1	61.60	1	59.10	59.00	0	3,690	0.00%
2018/06/04	5	64.00	0	0.00	63.00	5	3,620	0.14%
2018/05/31	2	62.20	3	64.13	62.20	-1	3,498	-0.03%
2018/05/30	2	64.40	1	65.90	63.60	1	3,439	0.03%
2018/05/29	24	62.00	26	63.38	62.00	-2	3,306	-0.06%
2018/05/28	4	62.00	3	62.00	62.30	1	3,317	0.03%
2018/05/25	3	59.57	6	59.13	58.60	-3	3,125	-0.10%
2018/05/24	5	52.54	0	0.00	56.50	5	2,815	0.18%
2018/05/22	0	0.00	1	48.90	48.50	-1	2,483	-0.04%
2018/05/21	1	48.70	0	0.00	50.00	1	2,481	0.04%
2018/05/18	0	0.00	1	47.50	47.35	-1	2,478	-0.04%
2018/05/15	1	49.80	0	0.00	49.10	1	2,579	0.04%
2018/05/14	14	50.15	14	49.88	50.30	0	2,633	0.00%
2018/05/09	1	48.50	0	0.00	48.60	1	2,627	0.04%
2018/05/08	0	0.00	1	49.85	50.00	-1	2,615	-0.04%
2018/05/07	3	50.27	2	50.25	50.90	1	2,613	0.04%
2018/05/04	0	0.00	6	47.53	48.00	-6	2,515	-0.24%
2018/04/30	4	45.50	3	43.55	45.50	1	2,613	0.04%
2018/04/27	5	40.42	5	41.70	42.50	0	2,620	0.00%
2018/04/26	5	41.88	5	42.25	40.90	0	2,643	0.00%
2018/04/24	3	42.40	7	42.76	42.65	-4	2,652	-0.15%
2018/04/23	0	0.00	1	45.70	43.35	-1	2,642	-0.04%
2018/04/18	3	46.70	3	46.80	46.40	0	2,652	0.00%
2018/04/17	5	46.79	3	46.80	46.85	2	2,719	0.07%
2018/04/13	6	46.13	6	46.20	46.10	0	2,811	0.00%
2018/04/11	6	47.49	6	48.38	46.45	0	2,996	0.00%
2018/04/03	5	49.18	1	49.30	49.20	4	3,454	0.12%
2018/04/02	6	51.05	5	51.96	50.50	1	3,534	0.03%
2018/03/31	11	51.35	10	51.41	50.00	1	3,485	0.03%
2018/03/30	3	48.87	7	49.36	48.40	-4	3,408	-0.12%
2018/03/29	6	48.57	6	48.30	48.30	0	3,442	0.00%
2018/03/28	3	49.00	6	48.67	49.20	-3	3,454	-0.09%
2018/03/27	5	48.22	4	48.20	48.20	1	3,442	0.03%
2018/03/26	2	46.25	2	46.40	46.25	0	3,436	0.00%
2018/03/23	0	0.00	1	45.70	45.90	-1	3,513	-0.03%
2018/03/22	10	49.64	13	49.66	48.45	-3	3,557	-0.08%
2018/03/21	14	49.25	12	49.96	48.50	2	3,555	0.06%
2018/03/20	15	46.60	21	47.55	49.95	-6	3,537	-0.17%
2018/03/19	2	45.75	0	0.00	45.45	2	3,584	0.06%
2018/03/15	9	45.83	0	0.00	45.55	9	4,008	0.22%
2018/03/14	3	45.60	0	0.00	45.65	3	4,107	0.07%
2018/03/13	1	45.50	1	45.80	45.50	0	4,161	0.00%
2018/03/06	2	48.25	2	48.73	47.50	0	4,648	0.00%
2018/03/05	2	48.83	0	0.00	47.85	2	4,758	0.04%
2018/03/02	1	47.60	1	47.60	47.00	0	4,706	0.00%
2018/03/01	5	47.51	2	48.10	48.20	3	4,707	0.06%
2018/02/27	0	0.00	5	42.20	43.85	-5	4,690	-0.11%
2018/02/23	1	39.90	0	0.00	40.05	1	4,854	0.02%
2018/02/09	0	0.00	1	36.90	39.60	-1	4,916	-0.02%
2018/02/08	2	37.95	0	0.00	39.10	2	4,933	0.04%
2018/02/06	1	39.10	3	41.20	39.30	-2	5,057	-0.04%
2018/02/05	3	44.60	2	43.70	43.20	1	5,016	0.02%
2018/02/01	3	48.70	0	0.00	47.65	3	5,017	0.06%
2018/01/26	0	0.00	1	47.65	49.00	-1	5,082	-0.02%
2018/01/25	1	50.30	1	52.00	48.40	0	5,076	0.00%
2018/01/11	0	0.00	1	52.50	51.90	-1	6,023	-0.02%
2018/01/10	0	0.00	1	55.00	54.50	-1	5,969	-0.02%
2018/01/09	1	57.60	0	0.00	57.00	1	5,983	0.02%
2018/01/08	1	58.70	1	55.80	56.00	0	5,953	0.00%
2018/01/05	0	0.00	1	56.20	55.70	-1	5,948	-0.02%
2018/01/04	1	56.90	0	0.00	55.70	1	6,082	0.02%
2018/01/03	0	0.00	1	54.80	54.70	-1	5,946	-0.02%
2018/01/02	2	53.35	1	53.80	54.00	1	5,866	0.02%