曜越 (3540)-元大-金華券商分點個股進出

台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)

可現股當沖

股價
36.10
漲跌
▼0.40
漲幅
-1.10%
成交量
188張
產業
上櫃電腦及週邊類股
271人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜越 (3540)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/09	0	0.00	1	35.30	35.85	-1	692	-0.14%
2024/09/06	0	35.72	0	36.00	35.65	0	712	0.00%
2024/09/05	0.1	36.30	0	0.00	35.70	0.1	756	0.01%
2024/09/04	0.1	36.60	0	0.00	36.50	0.1	774	0.01%
2024/08/27	2	42.73	2	40.95	41.70	0	1,218	0.00%
2024/08/22	0	0.00	0.2	37.40	37.15	-0.2	1,190	-0.02%
2024/08/19	0.2	37.30	0	0.00	36.90	0.2	1,265	0.02%
2024/08/15	0.1	36.15	0	0.00	35.85	0.1	1,394	0.00%
2024/08/12	0	36.30	0	0.00	36.00	0	1,392	0.00%
2024/08/09	0.1	36.25	0	0.00	35.70	0.1	1,391	0.00%
2024/08/08	0.1	35.90	0	0.00	35.50	0.1	1,390	0.00%
2024/08/06	0.1	32.80	0	0.00	33.05	0.1	1,381	0.00%
2024/08/05	0.1	36.00	3	35.85	35.85	-3	1,361	-0.22%
2024/07/29	0.1	40.30	0	0.00	40.00	0.1	1,357	0.00%
2024/07/22	0.1	42.00	0	0.00	41.70	0.1	1,360	0.00%
2024/07/19	0	44.93	0	0.00	43.80	0	1,357	0.00%
2024/07/18	0	45.43	0	0.00	45.25	0	1,359	0.00%
2024/07/17	0	46.00	0	0.00	46.45	0	1,350	0.00%
2024/07/15	0.1	46.21	0	0.00	45.90	0.1	1,368	0.00%
2024/07/12	0.1	46.94	0.1	46.60	46.80	0	1,366	0.00%
2024/07/11	0	0.00	1	47.10	46.60	-1	1,367	-0.07%
2024/07/09	0	48.00	0	0.00	46.55	0	1,382	0.00%
2024/07/08	0	0.00	2	48.93	48.40	-2	1,377	-0.15%
2024/07/05	4.1	49.33	1	49.75	49.70	3.1	1,375	0.23%
2024/07/03	15	48.71	17	48.79	48.45	-2	1,354	-0.15%
2024/07/01	0	47.50	0	0.00	47.15	0	1,351	0.00%
2024/06/27	0	47.50	0	0.00	47.00	0	1,369	0.00%
2024/06/24	0	48.60	0	0.00	47.75	0	1,399	0.00%
2024/06/21	2	49.65	1	49.50	49.00	1	1,454	0.07%
2024/06/19	0	0.00	4	48.00	46.60	-4	1,459	-0.27%
2024/06/18	1	47.40	0	0.00	47.40	1	1,468	0.07%
2024/06/17	4	48.58	0	0.00	48.50	4	1,490	0.27%
2024/06/14	1	47.80	1	48.20	47.80	0	1,504	0.00%
2024/06/12	0	0.00	5	49.06	49.30	-5	1,607	-0.31%
2024/06/11	0.1	48.75	0	0.00	47.25	0.1	1,834	0.01%
2024/06/07	1	48.70	1	48.60	49.05	0	1,950	0.00%
2024/06/06	2	50.40	2	50.20	50.10	0	2,066	0.00%
2024/06/05	4	52.25	1	53.80	50.70	3	2,202	0.14%
2024/06/04	6	53.50	1	53.50	53.50	5	2,320	0.22%
2024/06/03	1	48.65	3	48.65	48.65	-2	2,613	-0.08%
2024/05/30	2	45.58	0	0.00	44.80	2	2,731	0.07%
2024/05/28	0	0.00	1	45.85	44.95	-1	2,732	-0.04%
2024/05/27	1	45.40	3	44.30	45.50	-2	2,755	-0.07%
2024/05/24	6	44.23	0	0.00	44.00	6	2,737	0.22%
2024/05/23	0	0.00	1	44.65	43.45	-1	2,712	-0.04%
2024/05/22	2	44.45	0	0.00	46.00	2	2,698	0.07%
2024/05/14	0	0.00	1	40.00	39.90	-1	2,603	-0.04%
2024/05/08	0	0.00	1	40.65	40.75	-1	2,615	-0.04%
2024/05/06	1	41.55	1	41.35	41.20	0	2,617	0.00%
2024/04/17	1	42.55	0	0.00	42.50	1	2,588	0.04%
2024/04/11	1	45.30	0	0.00	45.30	1	2,563	0.04%
2024/04/10	0	0.00	1	47.00	47.40	-1	2,543	-0.04%
2024/04/09	1	46.55	0	0.00	46.60	1	2,539	0.04%
2024/04/03	1	47.00	0	0.00	47.00	1	2,530	0.04%
2024/04/02	1	50.50	1	48.75	48.35	0	2,516	0.00%
2024/03/29	1	48.50	0	0.00	48.50	1	2,508	0.04%
2024/03/28	1	48.80	0	0.00	48.80	1	2,570	0.04%
2024/03/26	1	49.50	4	50.65	51.00	-3	2,608	-0.12%
2024/03/25	1	49.00	0	0.00	48.60	1	2,557	0.04%
2024/03/22	0	0.00	2	49.50	49.40	-2	2,543	-0.08%
2024/03/20	0	0.00	0.5	50.75	50.00	-0.5	2,513	-0.02%
2024/03/19	2	52.60	3	52.00	51.80	-1	2,522	-0.04%
2024/03/18	1	54.70	1	54.10	52.40	0	2,569	0.00%
2024/03/15	3	55.20	2	53.70	54.20	1	2,526	0.04%
2024/03/14	9	57.44	5.2	58.00	56.80	3.8	2,450	0.16%
2024/03/13	1	57.50	1	54.20	55.00	0	2,189	0.00%
2024/03/12	2.5	56.77	2	56.05	56.20	0.5	2,096	0.02%
2024/03/11	1	54.70	1	56.60	54.50	0	2,003	0.00%
2024/03/08	8	57.40	17	56.81	53.90	-9	1,815	-0.50%
2024/03/07	8	55.51	4.1	55.41	56.80	3.9	1,475	0.26%
2024/03/06	0	0.00	2	51.60	51.70	-2	1,164	-0.17%
2024/03/05	0	0.00	1	47.65	47.00	-1	1,055	-0.09%
2024/02/29	0	0.00	0	45.00	45.90	0	982	0.00%
2024/02/20	0	44.00	0	0.00	44.00	0	914	0.00%
2024/01/12	1	42.25	0	0.00	41.30	1	845	0.12%
2024/01/10	0	0.00	2	42.60	42.60	-2	846	-0.24%
2023/12/27	0	0.00	1	45.55	45.50	-1	828	-0.12%
2023/12/26	0	45.90	0	0.00	45.55	0	829	0.00%
2023/12/25	3	47.65	2	47.00	46.30	1	818	0.12%
2023/12/22	3	47.18	3	47.47	47.45	0	745	0.00%
2023/12/20	1	43.20	0	0.00	45.10	1	669	0.15%
2023/12/19	0	43.35	0	0.00	42.95	0	651	0.00%
2023/12/13	0	0.00	0	46.10	46.75	0	589	0.00%
2023/12/12	0	44.43	0	0.00	44.10	0	522	0.00%
2023/12/07	2	45.20	0	0.00	44.55	2	504	0.40%
2023/12/06	9	45.69	1	45.50	47.50	8	472	1.69%
2023/12/04	2	44.50	0	0.00	44.70	2	404	0.49%
2023/12/01	0	0.00	1	43.45	44.70	-1	369	-0.27%
2023/11/30	1	43.20	10	43.22	42.55	-9	343	-2.62%
2023/11/29	10	41.99	0	0.00	42.25	10	310	3.22%
2023/11/07	0	0.00	0.1	39.25	39.25	-0.1	350	-0.01%
2023/10/18	1	38.25	0	0.00	38.20	1	815	0.12%
2023/10/06	0	0.00	0	41.00	40.80	0	1,516	0.00%
2023/10/03	1	41.60	0	0.00	41.10	1	1,662	0.06%
2023/10/02	1	41.50	0	0.00	41.70	1	1,669	0.06%
2023/08/10	0	0.00	2	44.20	44.15	-2	3,034	-0.07%
2023/08/04	0	0.00	0.5	45.89	46.70	-0.5	3,191	-0.02%
2023/08/02	0	0.00	6	46.10	45.95	-6	3,204	-0.19%
2023/08/01	4	50.73	1	49.00	48.90	3	3,193	0.09%
2023/07/27	2	52.30	1	52.20	52.10	1	3,148	0.03%
2023/07/26	4	53.38	10	53.70	52.10	-6	3,145	-0.19%
2023/07/25	15	56.87	1	55.50	57.10	14	3,089	0.45%
2023/07/24	1	54.40	0	0.00	54.40	1	3,003	0.03%
2023/07/21	7	53.81	3	52.67	53.80	4	2,941	0.14%
2023/07/20	0.5	54.00	1.1	54.28	53.80	-0.6	2,920	-0.02%
2023/07/19	3	53.67	1	52.30	52.00	2	2,891	0.07%
2023/07/18	9	57.06	5	55.08	54.60	4	2,873	0.14%
2023/07/17	24	60.00	20.3	60.90	59.60	3.7	2,784	0.13%
2023/07/14	6	56.77	7.5	57.46	59.10	-1.5	2,507	-0.06%
2023/07/13	0	0.00	3.1	54.40	53.80	-3.1	2,407	-0.13%
2023/07/12	3	53.20	1	52.30	51.50	2	2,362	0.08%
2023/07/11	25	53.87	23.1	53.96	54.30	1.9	2,340	0.08%
2023/07/07	2	52.00	2	52.60	52.10	0	2,361	0.00%
2023/07/06	2	52.35	6	52.98	53.40	-4	2,394	-0.17%
2023/07/05	0	0.00	1	53.00	53.50	-1	2,401	-0.04%
2023/07/04	0	0.00	1	53.10	52.80	-1	2,384	-0.04%
2023/07/03	3	51.40	1	51.60	51.70	2	2,374	0.08%
2023/06/30	0	0.00	1	49.50	49.55	-1	2,459	-0.04%
2023/06/26	0	48.25	1	48.60	48.45	-1	2,510	-0.04%
2023/06/20	0	48.50	0	0.00	47.25	0	2,496	0.00%
2023/06/16	1	48.60	1	49.50	48.35	0	2,484	0.00%
2023/06/14	1	48.35	0	0.00	48.35	1	2,468	0.04%
2023/06/12	8	49.93	3	49.88	49.20	5	2,427	0.21%
2023/06/09	0	0.00	0.2	53.70	54.20	-0.2	2,353	-0.01%
2023/06/05	0	0.00	0	53.40	53.20	0	2,266	0.00%
2023/06/02	1	52.40	1	52.50	51.80	0	2,228	0.00%
2023/05/31	0	0.00	2	52.25	51.60	-2	2,178	-0.09%
2023/05/30	2	50.80	20	51.81	50.80	-18	2,142	-0.84%
2023/05/29	5	53.56	3	53.67	53.00	2	2,098	0.10%
2023/05/26	3	49.08	2.2	49.89	52.70	0.8	1,994	0.04%
2023/05/25	9	49.09	13.1	49.14	48.10	-4.1	1,847	-0.22%
2023/05/24	1	48.55	0.1	48.00	48.30	1	1,784	0.05%
2023/05/23	24	48.05	14.2	47.36	47.70	9.9	1,754	0.56%
2023/05/22	57	46.63	42.2	46.91	46.80	14.8	1,689	0.87%
2023/05/19	0	44.45	0	0.00	44.00	0	1,631	0.00%
2023/05/17	0	0.00	0.2	44.71	44.80	-0.2	1,668	-0.01%
2023/05/16	25	45.68	22.1	45.94	44.10	3	1,639	0.18%
2023/05/15	1	43.10	1	43.90	44.50	0	1,486	0.00%
2023/05/12	0	0.00	2.1	43.75	43.75	-2.1	1,432	-0.14%
2023/05/11	1	39.50	1	39.85	39.80	0	1,324	0.00%
2023/05/08	1	41.15	1	41.65	41.80	0	1,257	0.00%
2023/05/03	0	40.78	0	0.00	40.80	0	1,214	0.00%
2023/05/02	0	0.00	0	42.50	42.15	0	1,201	0.00%
2023/04/28	1	40.40	1	40.80	40.75	0	1,177	0.00%
2023/04/21	0	40.60	0	0.00	39.80	0	1,118	0.00%
2023/04/20	0	0.00	0	41.75	41.40	0	1,090	0.00%
2023/04/18	1	43.50	2	44.03	43.50	-1	1,029	-0.10%
2023/04/17	1	43.25	0	0.00	42.50	1	985	0.10%
2023/04/14	4	42.15	5	42.80	42.50	-1	962	-0.10%
2023/04/13	2	41.95	2	43.70	41.70	0	928	0.00%
2023/04/12	1	41.55	0	0.00	40.95	1	861	0.12%
2023/04/11	0	40.70	2	40.40	41.50	-2	815	-0.25%
2023/04/10	1	39.60	0	0.00	38.60	1	767	0.13%
2023/04/06	0	40.95	0	0.00	38.30	0	725	0.00%
2023/03/31	7	37.72	6	37.28	38.00	1	693	0.14%
2023/03/30	0	0.00	1	37.25	37.65	-1	564	-0.18%
2023/03/29	0	35.40	0	0.00	34.25	0	511	0.00%
2023/03/23	0	34.90	0	0.00	34.10	0	511	0.00%
2023/03/22	0	34.20	0	0.00	34.40	0	509	0.00%
2023/03/10	0	0.00	1	34.60	34.30	-1	555	-0.18%
2023/03/09	1	36.00	0	0.00	35.35	1	547	0.18%
2023/03/06	0	0.00	1	35.00	34.60	-1	517	-0.19%
2023/02/24	4	35.59	2	36.35	33.85	2	487	0.41%
2023/02/20	0	0.00	1	34.60	34.45	-1	393	-0.25%
2023/02/16	0	0.00	2	34.25	34.20	-2	365	-0.55%
2023/02/15	7	34.74	15	34.31	34.20	-8	337	-2.37%
2023/02/14	10	32.85	0	0.00	32.85	10	251	3.98%
2023/02/09	0	0.00	0.3	28.98	28.65	-0.3	221	-0.15%
2023/02/08	0.3	29.20	0	0.00	29.00	0.3	219	0.15%
2023/02/02	1	28.35	0	0.00	28.25	1	209	0.48%
2023/01/06	0	0.00	1	27.70	27.75	-1	187	-0.53%
2022/12/07	0	0.00	1	26.70	26.65	-1	110	-0.90%
2022/12/06	3	27.63	2	27.90	27.25	1	105	0.95%
2022/12/02	1	23.35	0	0.00	23.50	1	61	1.61%
2022/06/23	0	0.00	1	27.20	27.10	-1	177	-0.56%
2022/05/05	1	30.55	0	0.00	30.30	1	145	0.69%
2022/05/04	0	0.00	1	30.25	30.40	-1	147	-0.68%
2022/05/03	1	30.20	0	0.00	30.35	1	149	0.67%
2022/04/29	0	0.00	1	30.55	30.30	-1	150	-0.66%
2022/04/18	0	0.00	12	32.80	32.50	-12	160	-7.50%
2022/04/07	12	37.50	0	0.00	36.95	12	193	6.20%
2022/02/21	5	41.78	25.1	40.99	41.20	-20.1	321	-6.25%
2022/02/18	3	39.83	4	40.05	40.25	-1	319	-0.31%
2022/02/17	3	39.20	0	0.00	39.25	3	321	0.93%
2022/02/11	8	39.86	0	0.00	39.75	8	334	2.39%
2022/02/10	0	0.00	1	40.05	39.95	-1	336	-0.30%
2022/01/26	1	38.45	0	0.00	37.90	1	340	0.29%
2022/01/11	0	40.85	0	0.00	40.55	0	356	0.00%
2022/01/05	11	44.10	1	44.05	44.05	10	347	2.88%
2021/12/27	0	0.00	6	43.56	44.70	-6	309	-1.94%
2021/12/24	5	42.20	7	41.00	42.70	-2	280	-0.71%
2021/12/22	0	0.00	2	40.30	41.00	-2	273	-0.73%
2021/12/20	0	0.00	1	40.00	40.00	-1	272	-0.37%
2021/12/16	1	43.00	0	0.00	42.00	1	271	0.37%
2021/12/15	0	0.00	1	40.00	40.65	-1	266	-0.38%
2021/12/14	0	0.00	2	39.30	39.00	-2	277	-0.72%
2021/12/10	1	39.50	8	39.50	39.60	-7	281	-2.48%
2021/12/09	0	0.00	5	39.90	39.60	-5	284	-1.76%
2021/12/01	0	0.00	5	39.72	39.50	-5	300	-1.66%
2021/11/30	5	39.40	0	0.00	39.45	5	301	1.66%
2021/11/26	5	38.99	0	0.00	39.00	5	301	1.66%
2021/11/25	0	0.00	5	40.10	40.05	-5	303	-1.65%
2021/11/24	22	40.67	0	0.00	40.60	22	304	7.22%
2021/11/23	3	39.92	0	0.00	39.80	3	301	0.99%
2021/11/15	0	0.00	1	39.85	39.85	-1	296	-0.34%
2021/11/01	0	0.00	0.1	41.30	42.40	-0.1	329	-0.03%
2021/10/18	1	39.00	1	38.60	38.40	0	346	0.00%
2021/10/07	0	0.00	1	39.90	39.90	-1	372	-0.27%
2021/10/05	1	39.45	0	0.00	40.20	1	441	0.23%
2021/09/29	0	0.00	2	43.50	42.55	-2	441	-0.45%
2021/09/22	2	44.80	0	0.00	44.75	2	455	0.44%
2021/09/08	0	0.00	2	52.30	52.20	-2	463	-0.43%
2021/08/30	0.1	54.00	0	0.00	55.00	0.1	514	0.02%
2021/08/19	0	0.00	0	49.40	49.50	0	554	0.00%
2021/08/17	0	0.00	0.1	47.50	46.75	-0.1	565	-0.01%
2021/08/16	0	0.00	0.1	49.40	49.25	-0.1	568	-0.01%
2021/08/12	0.2	52.50	0	0.00	52.20	0.2	594	0.03%
2021/08/05	0.1	59.10	0	0.00	58.70	0.1	681	0.01%
2021/08/04	2	58.80	0	0.00	58.80	2	716	0.28%
2021/08/02	0.2	56.60	0	0.00	56.60	0.2	756	0.02%
2021/07/28	0	0.00	2	57.20	57.90	-2	837	-0.24%
2021/07/27	1	60.20	0	0.00	59.30	1	856	0.12%
2021/07/26	0	0.00	3.1	59.70	59.60	-3.1	871	-0.35%
2021/07/22	3	58.73	0	0.00	58.80	3	881	0.34%
2021/07/15	2	61.00	0	0.00	61.00	2	935	0.21%
2021/07/14	0.1	61.00	0	0.00	60.30	0.1	941	0.01%
2021/07/13	0.2	61.96	1	60.90	60.50	-0.9	968	-0.09%
2021/07/07	1	66.60	0	0.00	66.30	1	1,080	0.09%
2021/07/01	1	66.80	0	0.00	66.80	1	1,308	0.08%
2021/06/25	0.1	68.00	0	0.00	66.90	0.1	1,485	0.00%
2021/06/22	1	66.00	0	0.00	66.00	1	1,641	0.06%
2021/06/21	1	67.00	0	0.00	66.60	1	1,647	0.06%
2021/06/17	0.2	68.80	0	0.00	69.00	0.2	1,696	0.01%
2021/06/16	0.1	69.90	0	0.00	67.90	0.1	1,730	0.00%
2021/06/11	1	69.00	0	0.00	68.40	1	1,819	0.05%
2021/06/09	0.1	72.00	0	0.00	71.40	0.1	1,882	0.01%
2021/06/07	1	70.00	1	71.20	70.60	0	1,995	0.00%
2021/06/03	1	71.80	0	0.00	71.80	1	2,083	0.05%
2021/06/02	3	72.00	0	0.00	72.10	3	2,154	0.14%
2021/06/01	0	0.00	1	72.40	72.30	-1	2,197	-0.05%
2021/05/31	0	0.00	2	71.50	71.10	-2	2,265	-0.09%
2021/05/24	1	68.90	0	0.00	69.70	1	3,431	0.03%
2021/05/17	1	61.00	0	0.00	58.40	1	4,021	0.02%
2021/05/12	0	0.00	5	65.50	65.20	-5	4,147	-0.12%
2021/05/07	1	75.50	1	75.20	75.90	0	4,145	0.00%
2021/04/27	1	75.80	0	0.00	76.00	1	4,081	0.02%
2021/04/26	0.1	75.00	0	0.00	76.40	0.1	4,093	0.00%
2021/04/22	0	0.00	3	75.17	74.20	-3	4,128	-0.07%
2021/04/21	5	77.20	0	0.00	76.60	5	4,119	0.12%
2021/04/19	0	0.00	2	76.65	76.60	-2	4,132	-0.05%
2021/04/14	5	77.90	3	77.70	77.40	2	4,085	0.05%
2021/04/13	1	76.60	9	77.10	76.10	-8	4,044	-0.20%
2021/04/12	0	0.00	10	80.70	80.50	-10	3,986	-0.25%
2021/04/09	0	0.00	9	83.00	81.50	-9	3,960	-0.23%
2021/04/08	20	82.56	2	81.90	82.90	18	3,886	0.46%
2021/04/06	0	0.00	4	78.45	79.20	-4	3,777	-0.11%
2021/04/01	1	80.00	0.1	79.56	79.00	0.9	3,740	0.02%
2021/03/30	0	0.00	0	78.90	78.50	0	3,683	0.00%
2021/03/29	0	0.00	0.1	79.20	79.30	-0.1	3,661	0.00%
2021/03/26	4	79.05	0	0.00	79.10	4	3,640	0.11%
2021/03/23	5	76.80	0.3	75.50	75.10	4.7	3,587	0.13%
2021/03/17	0	0.00	2	80.30	78.10	-2	3,510	-0.06%
2021/03/16	2	78.05	0	0.00	77.70	2	3,461	0.06%
2021/03/15	0.5	77.50	0	0.00	78.30	0.5	3,422	0.01%
2021/03/09	0	0.00	2	73.20	73.60	-2	3,295	-0.06%
2021/03/08	0	0.00	2	75.90	73.30	-2	3,268	-0.06%
2021/03/05	0	0.00	5	77.60	76.00	-5	3,222	-0.16%
2021/03/04	4	79.43	1	78.40	77.90	3	3,192	0.09%
2021/03/03	2	81.55	1	76.90	78.00	1	3,134	0.03%
2021/03/02	3	83.63	3	81.53	81.00	0	2,954	0.00%
2021/02/26	4	81.45	6	81.40	84.00	-2	2,840	-0.07%
2021/02/25	5	83.04	9	83.22	80.50	-4	2,799	-0.14%
2021/02/24	6	81.62	4	82.20	81.90	2	2,573	0.08%
2021/02/23	4	77.93	3	75.30	79.00	1	2,292	0.04%
2021/02/22	2	75.30	0	0.00	75.30	2	2,030	0.10%
2021/02/18	5	66.56	0	0.00	66.50	5	1,846	0.27%
2021/02/05	1	65.30	0	0.00	64.80	1	1,811	0.06%
2021/02/03	2	64.10	0	0.00	64.30	2	1,898	0.11%
2021/02/02	1	60.80	1	61.20	61.90	0	1,860	0.00%
2021/01/29	0	0.00	2	60.20	59.00	-2	1,845	-0.11%
2021/01/26	0	0.00	1	61.00	61.00	-1	1,879	-0.05%
2021/01/20	0	0.00	1	60.70	60.20	-1	1,923	-0.05%
2021/01/15	0	0.00	1	64.40	64.00	-1	1,930	-0.05%
2021/01/12	1	61.50	2	61.50	61.20	-1	1,959	-0.05%
2021/01/08	1	62.20	0	0.00	62.20	1	2,075	0.05%
2021/01/06	1	64.10	0	0.00	63.40	1	2,420	0.04%
2020/12/22	1	59.00	1	59.40	59.20	0	2,957	0.00%
2020/12/21	0	0.00	1	59.80	59.80	-1	3,079	-0.03%
2020/12/08	1	67.40	1	66.90	68.00	0	4,012	0.00%
2020/12/03	2	68.20	0	0.00	67.70	2	4,407	0.05%
2020/12/02	0	0.00	2	68.45	67.90	-2	4,527	-0.04%
2020/11/30	0	0.00	2	70.05	69.60	-2	4,681	-0.04%
2020/11/26	1	71.20	0	0.00	71.50	1	4,969	0.02%
2020/11/24	3	73.87	3	74.50	73.20	0	5,206	0.00%
2020/11/23	0	0.00	4	71.33	70.90	-4	5,312	-0.08%
2020/11/20	1	70.30	0	0.00	70.00	1	5,590	0.02%
2020/11/19	1	69.00	0	0.00	68.90	1	5,936	0.02%
2020/11/16	0	0.00	2	71.00	69.30	-2	7,043	-0.03%
2020/11/13	3	69.93	0	0.00	70.40	3	7,535	0.04%
2020/11/12	6	70.07	6	70.92	69.00	0	7,785	0.00%
2020/10/30	0	0.00	2	67.00	65.20	-2	8,871	-0.02%
2020/10/22	0	0.00	0.1	68.90	68.60	-0.1	9,238	0.00%
2020/10/21	3	69.80	0	0.00	69.70	3	9,300	0.03%
2020/10/19	0	0.00	1	70.70	70.70	-1	9,413	-0.01%
2020/10/15	9	77.72	7	75.93	74.30	2	9,824	0.02%
2020/10/14	6	75.35	3	75.87	76.70	3	10,015	0.03%
2020/10/07	0	0.00	2	73.00	72.80	-2	10,763	-0.02%
2020/10/06	2	72.70	0	0.00	72.80	2	10,847	0.02%
2020/10/05	10	73.13	9	73.29	73.10	1	10,807	0.01%
2020/09/30	2	72.25	2	71.20	72.30	0	10,736	0.00%
2020/09/29	2	70.70	0	0.00	70.90	2	10,703	0.02%
2020/09/25	0	0.00	2	67.30	66.70	-2	10,860	-0.02%
2020/09/24	1	72.40	3	71.60	69.50	-2	10,936	-0.02%
2020/09/23	0	0.00	2	70.80	70.50	-2	10,934	-0.02%
2020/09/22	3	68.90	7	69.90	71.10	-4	10,928	-0.04%
2020/09/21	1	71.00	0	0.00	70.70	1	10,895	0.01%
2020/09/18	10	72.85	7	72.36	72.90	3	10,873	0.03%
2020/09/16	1	72.30	1	71.20	71.30	0	10,866	0.00%
2020/09/15	2	70.10	4	71.55	71.30	-2	10,937	-0.02%
2020/09/14	8	67.76	2	67.40	69.60	6	10,773	0.06%
2020/09/11	1	66.70	1	64.60	63.30	0	10,731	0.00%
2020/09/10	0	0.00	6	69.78	69.00	-6	10,661	-0.06%
2020/09/09	1	71.90	1	70.90	72.30	0	10,650	0.00%
2020/09/08	4	72.88	2	70.30	70.30	2	10,730	0.02%
2020/09/07	1	79.40	4	77.40	71.90	-3	10,751	-0.03%
2020/09/04	1	79.70	1	79.00	79.80	0	10,764	0.00%
2020/09/02	0	0.00	1	82.40	82.00	-1	10,715	-0.01%
2020/09/01	2	80.30	2	81.15	80.10	0	10,636	0.00%
2020/08/31	2	84.85	3	83.43	82.70	-1	10,516	-0.01%
2020/08/28	8	87.01	6	87.40	87.20	2	10,330	0.02%
2020/08/27	11	88.70	12	87.41	87.20	-1	10,220	-0.01%
2020/08/26	27	86.42	31	85.93	86.50	-4	9,949	-0.04%
2020/08/25	38	86.33	36	85.73	83.30	2	9,636	0.02%
2020/08/24	16	83.65	10	84.06	85.00	6	9,254	0.06%
2020/08/21	7	77.67	15	78.17	80.00	-8	8,770	-0.09%
2020/08/20	26	75.60	24	77.14	72.80	2	8,513	0.02%
2020/08/19	27	77.43	62	79.07	75.40	-35	8,082	-0.43%
2020/08/18	8	73.04	5	72.44	75.40	3	7,552	0.04%
2020/08/14	14	67.19	0	0.00	67.00	14	7,151	0.20%
2020/08/13	76	70.92	65	69.55	68.40	11	7,037	0.16%
2020/08/12	2	68.65	0	0.00	70.00	2	6,849	0.03%
2020/08/11	9	69.21	2	67.60	67.50	7	6,738	0.10%
2020/08/10	0	0.00	6	65.05	66.90	-6	6,626	-0.09%
2020/08/07	19	70.78	14	70.51	70.10	5	6,494	0.08%
2020/08/06	25	66.72	27	67.71	68.00	-2	6,281	-0.03%
2020/08/05	10	67.72	0	0.00	66.00	10	6,025	0.17%
2020/08/04	0	0.00	12	70.41	71.30	-12	5,813	-0.21%
2020/08/03	2	63.00	0	0.00	64.90	2	5,675	0.04%
2020/07/31	3	62.33	0	0.00	63.20	3	5,613	0.05%
2020/07/29	1	59.00	0	0.00	59.90	1	5,488	0.02%
2020/07/28	0	0.00	1	59.00	56.00	-1	5,380	-0.02%
2020/07/27	3	61.67	0	60.50	60.50	3	5,309	0.06%
2020/07/24	6	64.60	0	0.00	64.70	6	5,209	0.12%
2020/07/23	2	64.50	7	62.79	64.40	-5	5,116	-0.10%
2020/07/22	1	60.80	0	0.00	62.70	1	5,030	0.02%
2020/07/21	11	61.97	7	61.97	63.60	4	4,909	0.08%
2020/07/20	1	55.00	3	54.03	57.90	-2	4,475	-0.04%
2020/07/17	2	56.35	5.3	57.13	57.30	-3.3	4,095	-0.08%
2020/07/16	2	51.90	13	51.93	52.10	-11	3,794	-0.29%
2020/07/15	7	46.74	4	45.24	47.40	3	3,590	0.08%
2020/07/14	5	45.06	3	44.20	43.10	2	3,247	0.06%
2020/07/13	3	43.35	0	0.00	44.00	3	3,011	0.10%
2020/07/09	2	39.85	1	39.75	40.25	1	2,853	0.04%
2020/07/07	5	41.26	1	44.30	41.00	4	2,760	0.14%
2020/07/06	6	45.78	5	45.36	43.40	1	2,638	0.04%
2020/07/03	4	43.54	7	44.09	44.90	-3	2,451	-0.12%
2020/07/02	0	0.00	1	42.00	41.60	-1	2,291	-0.04%
2020/06/30	4	39.50	2	38.70	38.00	2	2,089	0.10%
2020/06/29	2	39.35	3	38.97	38.90	-1	2,027	-0.05%
2020/06/24	4	38.71	4	38.71	38.95	0	1,985	0.00%
2020/06/23	22	39.63	17	39.09	38.60	5	1,940	0.26%
2020/06/22	6	39.53	8	40.12	41.00	-2	1,820	-0.11%
2020/06/19	15	35.66	22	36.37	37.30	-7	1,628	-0.43%
2020/06/18	7	36.35	0	0.00	36.15	7	1,508	0.46%
2020/06/17	2	36.80	0	0.00	36.25	2	1,393	0.14%
2020/06/16	20	36.76	44	36.40	36.90	-24	1,316	-1.82%
2020/06/15	17	35.80	17	36.60	37.25	0	1,193	0.00%
2020/06/12	9	33.47	9	33.82	35.40	0	995	0.00%
2020/06/11	0	0.00	3	32.50	32.50	-3	781	-0.38%
2020/06/10	24	30.87	4	31.19	31.35	20	625	3.20%
2020/06/08	2	28.50	0	0.00	28.80	2	484	0.41%
2020/06/05	1	27.75	5	27.80	27.90	-4	394	-1.01%
2020/06/04	21	26.50	10	26.47	26.50	11	353	3.11%
2020/05/27	1	22.70	1	22.95	22.70	0	263	0.00%
2020/04/15	0	0.00	1	19.00	19.25	-1	251	-0.40%
2020/02/14	8	25.60	8	25.68	25.60	0	221	0.00%
2020/01/03	0	0.00	1	25.10	25.00	-1	248	-0.40%
2019/12/30	0	0.00	1	25.25	25.20	-1	251	-0.40%
2019/12/26	2	25.45	1	24.95	25.60	1	250	0.40%
2019/12/13	1	24.55	0	0.00	24.15	1	261	0.38%
2019/11/08	0	0.00	3	27.80	26.90	-3	343	-0.87%
2019/11/05	0	0.00	2	27.10	27.15	-2	334	-0.60%
2019/10/30	2	26.85	0	0.00	26.90	2	359	0.56%
2019/10/24	1	27.05	0	0.00	27.05	1	453	0.22%
2019/10/08	1	27.20	0	0.00	27.15	1	567	0.18%
2019/10/07	1	27.80	0	0.00	27.60	1	570	0.18%
2019/09/24	0	0.00	3	28.57	28.40	-3	587	-0.51%
2019/09/23	2	27.85	0	0.00	27.90	2	578	0.35%
2019/09/19	1	28.05	0	0.00	27.75	1	591	0.17%
2019/08/22	0	0.00	3	28.50	28.40	-3	551	-0.54%
2019/08/15	0	0.00	2	27.30	27.30	-2	541	-0.37%
2019/08/14	3	28.05	0	0.00	27.65	3	540	0.56%
2019/08/12	0	0.00	3	28.90	29.20	-3	525	-0.57%
2019/08/07	3	28.10	0	0.00	28.15	3	521	0.57%
2019/08/01	0	0.00	1	29.45	29.40	-1	522	-0.19%
2019/07/31	0	0.00	2	29.80	29.70	-2	519	-0.38%
2019/07/30	0	0.00	5	30.90	29.65	-5	515	-0.97%
2019/07/26	2	31.05	2	31.45	31.50	0	485	0.00%
2019/07/24	5	29.66	0	0.00	29.80	5	418	1.19%
2019/07/23	1	30.50	1	29.10	29.50	0	419	0.00%
2019/07/22	1	28.95	1	29.60	29.95	0	399	0.00%
2019/07/18	1	28.30	0	0.00	28.30	1	367	0.27%
2019/05/15	0	0.00	2	28.03	28.10	-2	1,603	-0.12%
2019/05/13	2	27.18	0	0.00	27.00	2	1,618	0.12%
2019/05/09	0	0.00	1	29.30	28.45	-1	1,615	-0.06%
2019/05/08	1	28.50	0	0.00	29.00	1	1,615	0.06%
2019/05/02	2	29.45	0	0.00	29.60	2	1,710	0.12%
2019/04/29	0	0.00	1	29.55	29.25	-1	1,762	-0.06%
2019/04/18	0	0.00	5	32.92	32.10	-5	1,724	-0.29%
2019/04/17	0	0.00	2	32.53	32.60	-2	1,669	-0.12%
2019/04/16	5	31.64	0	0.00	31.65	5	1,654	0.30%
2019/04/15	0	0.00	4	31.86	31.90	-4	1,647	-0.24%
2019/04/12	3	30.95	0	0.00	30.75	3	1,608	0.19%
2019/04/11	8	31.50	9	31.93	31.50	-1	1,599	-0.06%
2019/04/10	1	30.80	0	0.00	30.80	1	1,582	0.06%
2019/04/03	0	0.00	1	31.00	31.20	-1	1,545	-0.06%
2019/04/01	1	30.85	1	30.85	30.85	0	1,544	0.00%
2019/03/27	2	32.75	1	32.50	32.80	1	1,509	0.07%
2019/03/26	11	31.58	10	32.98	33.05	1	1,325	0.08%
2019/03/07	0	0.00	2	29.15	28.85	-2	1,161	-0.17%
2019/03/04	0	0.00	2	29.10	28.95	-2	1,177	-0.17%
2019/02/27	0	0.00	11	28.77	28.30	-11	1,174	-0.94%
2019/02/26	1	28.70	0	0.00	28.45	1	1,167	0.09%
2019/02/25	1	29.00	1	29.35	29.05	0	1,159	0.00%
2019/02/21	0	0.00	2	29.50	29.45	-2	1,142	-0.18%
2019/02/20	2	29.25	15	29.55	29.35	-13	1,108	-1.17%
2019/02/19	0	0.00	6	29.35	29.25	-6	1,093	-0.55%
2019/02/18	5	28.35	0	0.00	28.45	5	1,043	0.48%
2019/02/14	0	0.00	2	27.75	27.70	-2	944	-0.21%
2019/02/13	2	27.10	0	0.00	27.25	2	903	0.22%
2019/02/12	18	26.94	0	0.00	27.00	18	897	2.01%
2019/01/30	0	0.00	5	26.55	26.50	-5	884	-0.57%
2019/01/28	15	27.65	0	0.00	27.25	15	872	1.72%
2019/01/24	8	26.90	8	27.30	26.90	0	811	0.00%
2019/01/23	0	0.00	5	26.70	27.05	-5	800	-0.62%
2019/01/22	5	26.50	0	0.00	26.45	5	772	0.65%
2019/01/21	0	0.00	1	27.15	27.10	-1	763	-0.13%
2019/01/17	9	26.57	8	26.40	26.55	1	707	0.14%
2019/01/08	20	26.90	20	26.95	26.95	0	648	0.00%
2019/01/02	20	27.00	20	26.20	26.20	0	574	0.00%
2018/12/22	1	25.95	0	0.00	25.60	1	433	0.23%
2018/12/10	0	0.00	1	24.35	24.40	-1	420	-0.24%
2018/12/05	1	26.60	0	0.00	26.35	1	417	0.24%
2018/10/18	0	0.00	1	24.35	24.20	-1	592	-0.17%
2018/10/17	1	24.60	0	0.00	24.25	1	616	0.16%
2018/09/03	0	0.00	1	32.15	31.20	-1	926	-0.11%
2018/08/31	0	0.00	1	32.25	32.25	-1	934	-0.11%
2018/08/28	5	33.37	0	0.00	33.05	5	1,015	0.49%
2018/08/24	0	0.00	1	32.10	32.05	-1	1,071	-0.09%
2018/08/15	0	0.00	5	34.80	34.80	-5	1,624	-0.31%
2018/08/13	1	35.00	0	0.00	33.60	1	1,790	0.06%
2018/08/10	1	36.30	0	0.00	35.80	1	1,814	0.06%
2018/08/06	5	37.15	0	0.00	36.95	5	1,963	0.25%
2018/07/25	1	39.30	2	39.90	39.60	-1	2,061	-0.05%
2018/07/09	0	0.00	1	35.95	36.00	-1	1,980	-0.05%
2018/07/05	1	37.20	0	0.00	36.45	1	1,989	0.05%
2018/06/28	1	38.35	0	0.00	38.20	1	2,000	0.05%
2018/06/15	1	40.65	10	39.55	39.10	-9	2,082	-0.43%
2018/06/11	10	42.10	19	42.75	42.15	-9	2,132	-0.42%
2018/06/04	2	40.25	1	40.70	40.50	1	2,276	0.04%
2018/06/01	0	0.00	16	39.22	39.60	-16	2,486	-0.64%
2018/05/29	43	42.75	9	43.98	41.15	34	2,862	1.19%
2018/05/28	2	41.00	1	41.40	41.90	1	2,868	0.03%
2018/05/24	1	39.50	0	0.00	39.50	1	3,101	0.03%
2018/05/23	0	0.00	1	40.70	39.60	-1	3,135	-0.03%
2018/05/21	0	0.00	2	40.45	38.80	-2	3,176	-0.06%
2018/04/18	0	0.00	1	31.90	31.90	-1	4,797	-0.02%
2018/04/17	1	31.50	0	0.00	31.30	1	4,802	0.02%
2018/04/09	0	0.00	16	34.75	34.60	-16	4,895	-0.33%
2018/03/29	0	0.00	1	36.00	35.90	-1	4,958	-0.02%
2018/03/27	1	35.70	0	0.00	35.45	1	4,984	0.02%
2018/03/22	1	36.20	0	0.00	35.50	1	4,980	0.02%
2018/03/20	15	37.46	17	37.76	37.40	-2	4,937	-0.04%
2018/03/19	5	36.90	5	36.80	36.80	0	4,865	0.00%
2018/03/15	2	36.25	0	0.00	36.40	2	4,836	0.04%
2018/03/13	2	37.58	2	37.75	37.45	0	4,793	0.00%
2018/03/12	4	37.30	7	37.72	36.65	-3	4,731	-0.06%
2018/03/09	8	37.18	8	37.57	36.90	0	4,707	0.00%
2018/03/08	18	37.80	16	37.15	37.40	2	4,689	0.04%
2018/03/07	24	38.19	26	38.93	37.30	-2	4,591	-0.04%
2018/03/06	3	37.82	3	37.98	37.75	0	4,410	0.00%
2018/03/05	11	36.65	12	37.56	36.10	-1	4,278	-0.02%
2018/03/02	1	34.70	0	0.00	34.60	1	4,199	0.02%
2018/03/01	1	37.10	0	0.00	36.50	1	4,145	0.02%
2018/02/27	13	36.86	12	36.31	35.70	1	4,037	0.02%
2018/02/26	0	0.00	4	36.40	36.40	-4	3,877	-0.10%
2018/02/23	0	0.00	2	32.65	33.10	-2	3,759	-0.05%
2018/02/22	3	31.63	1	31.50	31.45	2	3,922	0.05%
2018/02/06	1	32.00	0	0.00	30.10	1	4,044	0.02%
2018/02/02	2	35.83	4	35.70	35.40	-2	4,256	-0.05%
2018/01/31	5	37.57	7	37.45	39.00	-2	4,545	-0.04%
2018/01/30	62	38.49	53	38.85	37.10	9	4,351	0.21%
2018/01/29	3	37.93	4	37.70	38.50	-1	3,942	-0.03%
2018/01/26	6	34.24	5	34.30	35.00	1	3,950	0.03%
2018/01/25	0	0.00	1	32.60	31.85	-1	3,732	-0.03%
2018/01/17	1	31.70	0	0.00	31.80	1	3,624	0.03%
2018/01/15	0	0.00	2	31.00	31.00	-2	3,496	-0.06%
2018/01/08	2	31.60	0	0.00	30.80	2	3,381	0.06%
2018/01/05	1	30.75	4	31.05	31.00	-3	3,343	-0.09%
2018/01/02	4	30.88	0	0.00	30.60	4	3,261	0.12%