世禾 (3551)-元大-金華券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
112.0
漲跌
▲1.5
漲幅
+1.36%
成交量
422張
產業
上櫃綠能環保類類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	108.00	0	111.50	110.50	0	1,046	0.00%
2024/06/24	1	114.00	0	0.00	112.00	1	1,043	0.10%
2024/06/21	1.1	115.91	1	116.00	114.50	0.1	1,043	0.01%
2024/06/20	0.1	113.00	0	115.00	114.00	0.1	1,029	0.01%
2024/06/19	0	0.00	0	110.00	111.00	0	1,012	0.00%
2024/06/18	0	104.50	0	0.00	104.50	0	979	0.00%
2024/06/17	0	0.00	0	108.00	106.00	0	984	0.00%
2024/05/31	0	103.00	0	0.00	100.00	0	1,217	0.00%
2024/05/30	0.1	105.50	0	107.50	103.50	0.1	1,246	0.01%
2024/05/23	0	104.88	0	0.00	101.50	0	1,415	0.00%
2024/05/16	0	0.00	1	110.50	109.00	-1	1,681	-0.06%
2024/05/14	0	0.00	0	112.50	110.00	0	1,678	0.00%
2024/05/09	0	107.00	0	110.00	105.50	0	1,678	0.00%
2024/05/02	0	105.50	0	0.00	105.50	0	1,661	0.00%
2024/04/30	1	108.50	0	0.00	107.50	1	1,667	0.06%
2024/04/24	0	0.00	0	112.00	108.50	0	1,680	0.00%
2024/04/22	0	104.00	0	114.00	104.00	0	1,674	0.00%
2024/04/19	0	111.00	0	0.00	108.00	0	1,671	0.00%
2024/04/17	0	0.00	0	116.00	117.00	0	1,651	0.00%
2024/04/16	1	111.01	0	0.00	110.00	1	1,635	0.06%
2024/04/11	0	119.00	0	0.00	117.00	0	1,608	0.00%
2024/04/09	0	125.00	0	128.00	124.50	0	1,569	0.00%
2024/04/03	0	124.00	0	0.00	123.00	0	1,506	0.00%
2024/04/02	3	126.67	3	128.67	127.00	0	1,488	0.00%
2024/04/01	1	125.99	0	128.00	123.50	1	1,404	0.07%
2024/03/29	8	126.81	8	127.43	129.00	0	1,343	0.00%
2024/03/28	1	114.50	1	116.51	121.00	0	1,226	0.00%
2024/03/25	2	112.75	2	112.00	111.00	0	1,168	0.00%
2024/03/18	0	0.00	1	103.03	109.00	-1	1,136	-0.09%
2024/03/15	1	102.00	0	0.00	101.00	1	1,127	0.09%
2024/03/14	0	104.00	0	107.00	104.00	0	1,119	0.00%
2024/03/13	0	111.25	0	0.00	107.00	0	1,106	0.00%
2024/03/12	0	0.00	0	115.25	113.00	0	1,088	0.00%
2024/03/11	0	109.00	0	111.00	108.50	0	1,074	0.00%
2024/03/08	0	108.33	0.1	106.00	105.00	-0.1	1,063	-0.01%
2024/03/07	0	119.00	0	123.00	115.50	0	1,027	0.00%
2024/03/06	0	110.00	0	113.00	120.50	0	979	0.00%
2024/03/05	0	114.00	0	0.00	113.00	0	902	0.00%
2024/02/26	5	120.50	5	125.50	126.00	0	774	0.00%
2024/02/23	1	127.00	1	128.00	129.00	0	712	0.00%
2024/02/22	18	126.61	28	125.45	124.50	-10	643	-1.56%
2024/02/21	10	116.40	0	0.00	116.50	10	535	1.87%
2024/02/19	0	0.00	1	99.80	104.00	-1	424	-0.24%
2024/02/16	0	0.00	4	98.08	101.00	-4	406	-0.99%
2024/02/02	0	0.00	1	92.20	98.00	-1	366	-0.27%
2024/02/01	0	0.00	1	92.10	91.50	-1	348	-0.29%
2024/01/22	7	90.91	0	0.00	90.50	7	313	2.23%
2024/01/10	0	0.00	0.1	87.83	87.20	-0.1	263	-0.02%
2023/12/01	0	0.00	1	79.30	78.90	-1	151	-0.66%
2023/11/27	0.1	80.50	0	0.00	79.40	0.1	134	0.09%
2023/11/24	1.1	79.69	0	0.00	79.60	1.1	129	0.81%
2023/10/17	0	72.70	0	0.00	73.50	0	167	0.00%
2023/08/29	0	0.00	0	72.10	72.80	0	276	0.00%
2023/08/17	0	69.86	0	74.90	69.20	0	267	0.00%
2023/08/15	0	68.50	0	0.00	68.50	0	272	0.00%
2023/08/11	0	70.67	0	0.00	69.50	0	267	0.01%
2023/08/08	0	72.10	0	0.00	73.40	0	254	0.00%
2023/08/07	0	0.00	0	73.40	73.80	0	250	0.00%
2023/08/04	0	70.40	4	72.70	73.40	-4	245	-1.63%
2023/08/02	0	0.00	1	72.00	71.40	-1	234	-0.43%
2023/07/27	0	69.50	0	0.00	69.50	0	223	0.00%
2023/07/12	0	0.00	1	72.00	72.10	-1	182	-0.55%
2023/07/10	0	0.00	1	69.80	70.80	-1	168	-0.59%
2023/07/07	1	67.30	0	0.00	68.80	1	162	0.61%
2023/06/13	1	71.80	0	0.00	71.50	1	133	0.75%
2023/06/09	0	0.00	0	68.40	69.40	0	98	-0.02%
2023/06/06	0	0.00	0	65.90	63.90	0	77	-0.01%
2023/05/19	0	0.00	0	63.10	63.50	0	79	-0.02%
2023/05/05	0	0.00	0	61.30	61.20	0	74	-0.02%
2023/04/28	0	59.00	0	0.00	59.10	0	74	0.01%
2023/04/18	0	61.50	0	0.00	61.00	0	68	0.01%
2023/03/28	0	61.00	0	64.10	61.00	0	61	0.00%
2023/03/16	0	61.80	0	0.00	60.70	0	60	0.02%
2023/03/14	0	0.00	0	64.00	62.40	0	59	-0.02%
2023/02/17	0	60.30	0	61.10	60.60	0	52	-0.02%
2022/12/26	0	0.00	0	59.40	58.00	0	61	-0.02%
2022/12/16	0	58.10	0	0.00	58.20	0	73	0.01%
2022/12/07	0	58.30	0	59.50	58.20	0	75	0.00%
2022/12/01	0	0.00	0	58.20	58.60	0	76	-0.02%
2022/11/16	0	0.00	1	56.40	56.50	-1	80	-1.24%
2022/11/11	0	0.00	0	55.70	56.00	0	80	-0.01%
2022/10/12	0	52.50	0	0.00	52.70	0	98	0.01%
2022/10/05	0	0.00	0	57.30	55.50	0	104	-0.01%
2022/09/26	0	0.00	0	57.90	55.20	0	122	-0.01%
2022/09/16	1	57.30	0	0.00	57.20	1	131	0.76%
2022/09/12	0	0.00	0	58.10	57.90	0	139	-0.01%
2022/09/07	0	0.00	0	57.60	54.50	0	141	-0.01%
2022/09/06	0	55.80	0	57.80	54.50	0	143	0.01%
2022/09/05	0	0.00	0	57.90	55.80	0	142	-0.01%
2022/08/18	1	58.10	0	0.00	58.10	1	137	0.73%
2022/08/09	0	0.00	0	57.70	58.30	0	143	-0.01%
2022/08/05	0	56.00	0	0.00	56.20	0	144	0.01%
2022/07/27	0	56.20	0	59.80	55.80	0	155	0.00%
2022/07/26	0	0.00	1	54.90	54.40	-1	154	-0.65%
2022/07/20	0	0.00	0	58.20	57.70	0	149	-0.01%
2022/07/18	0	0.00	0	58.90	57.10	0	150	-0.01%
2022/07/15	0	0.00	0	56.97	56.60	0	149	-0.01%
2022/07/14	0	0.00	0	57.70	55.20	0	149	-0.01%
2022/07/13	0	0.00	0	56.90	54.40	0	149	0.00%
2022/07/12	0	55.30	0	0.00	54.00	0	148	0.01%
2022/07/08	1	55.20	0	56.40	55.30	1	152	0.65%
2022/07/04	0	57.00	0	0.00	56.00	0	142	0.01%
2022/06/27	0	0.00	0	63.40	62.60	0	149	0.00%
2022/06/23	0	62.00	0	0.00	61.80	0	153	0.01%
2022/06/20	0	0.00	3	65.20	65.80	-3	177	-1.69%
2022/06/09	0	0.00	0	67.60	67.70	0	188	-0.01%
2022/05/05	0	0.00	0	64.90	64.10	0	273	-0.01%
2022/04/22	0	64.00	0	0.00	63.80	0	403	0.00%
2022/04/14	0	66.90	0	0.00	66.30	0	459	0.00%
2022/04/08	1	66.80	0	0.00	67.10	1	511	0.20%
2022/04/07	0	67.60	0	0.00	66.30	0	560	0.00%
2022/03/25	4	69.58	0	0.00	69.60	4	666	0.60%
2022/03/24	0	0.00	0	73.50	73.50	0	648	0.00%
2022/03/23	0	0.00	0	72.60	72.60	0	647	0.00%
2022/03/17	0	71.00	0	0.00	70.70	0	664	0.00%
2022/03/07	0	71.20	0	0.00	70.70	0	705	0.00%
2022/02/25	0	0.00	1	71.30	71.60	-1	961	-0.10%
2022/02/24	0	72.00	0	0.00	70.60	0	976	0.00%
2022/02/22	0	0.00	6	72.70	72.10	-6	984	-0.61%
2022/02/21	0	0.00	2	73.70	73.30	-2	984	-0.20%
2022/02/18	0	0.00	2	74.15	74.00	-2	991	-0.20%
2022/02/16	0	0.00	0	73.40	72.80	0	1,016	0.00%
2022/02/15	0	72.00	0	0.00	71.60	0	1,018	0.00%
2022/02/10	0	0.00	0	73.90	72.70	0	1,032	0.00%
2022/01/25	2	69.25	0	0.00	68.30	2	1,125	0.18%
2022/01/24	1	69.70	1	70.10	70.20	0	1,143	0.00%
2022/01/21	8	70.96	0	0.00	70.60	8	1,148	0.70%
2022/01/20	1	72.70	0	0.00	72.80	1	1,145	0.09%
2022/01/19	0	74.10	1	74.00	73.20	-1	1,146	-0.09%
2022/01/18	0	0.00	7	74.79	75.60	-7	1,121	-0.63%
2022/01/17	0	0.00	0	72.00	72.50	0	1,137	0.00%
2022/01/14	2	69.51	1	70.50	70.80	1	1,170	0.09%
2022/01/12	0	0.00	1	71.60	71.50	-1	1,199	-0.08%
2022/01/11	0	72.30	0	73.40	72.40	0	1,199	0.00%
2022/01/07	5	71.50	0	0.00	72.30	5	1,209	0.42%
2022/01/04	1	73.10	0	0.00	73.30	1	1,211	0.08%
2021/12/30	0	74.35	3	75.40	73.70	-3	1,217	-0.24%
2021/12/29	5	76.00	3	76.95	77.00	2	1,231	0.16%
2021/12/28	0	0.00	0	73.00	72.80	0	1,230	0.00%
2021/12/24	0	0.00	2	72.80	72.80	-2	1,264	-0.16%
2021/12/23	0	0.00	0	71.70	72.30	0	1,277	0.00%
2021/12/16	0	69.60	0	0.00	69.90	0	1,322	0.00%
2021/12/09	0	0.00	1	70.40	70.10	-1	1,319	-0.08%
2021/12/08	0	70.10	0	0.00	70.20	0	1,318	0.00%
2021/12/07	1	70.00	0	0.00	70.20	1	1,320	0.08%
2021/12/06	0	0.00	0	70.80	70.80	0	1,313	0.00%
2021/12/03	0	69.10	0	0.00	69.40	0	1,317	0.00%
2021/12/01	1	69.00	0	0.00	70.00	1	1,350	0.07%
2021/11/29	0	68.70	0	70.20	69.60	0	1,395	0.00%
2021/11/26	3.1	69.69	0	0.00	69.40	3.1	1,385	0.22%
2021/11/25	3	78.97	2	76.50	76.70	1	1,323	0.08%
2021/11/24	1	73.70	14	73.33	74.00	-13	1,269	-1.03%
2021/11/22	0	0.00	1	70.30	71.20	-1	1,241	-0.08%
2021/11/16	0	0.00	0.1	69.90	69.80	-0.1	1,601	-0.01%
2021/11/15	0.1	69.31	0	70.10	70.40	0.1	1,685	0.01%
2021/11/10	1	68.30	0	0.00	69.10	1	1,835	0.05%
2021/11/09	1	67.90	0	0.00	68.30	1	1,854	0.05%
2021/11/08	0	67.80	0	0.00	67.10	0	1,847	0.00%
2021/11/05	7	70.01	1	69.80	69.40	6	1,831	0.33%
2021/11/03	1	71.00	0	0.00	72.50	1	1,775	0.06%
2021/11/01	5	71.44	4	73.85	73.70	1	1,743	0.06%
2021/10/29	0	0.00	5	72.00	72.00	-5	1,717	-0.29%
2021/10/28	4	69.70	0.6	70.43	70.50	3.4	1,705	0.20%
2021/10/27	0	70.00	0	0.00	69.70	0	1,694	0.00%
2021/10/26	2.1	68.48	0	0.00	67.70	2.1	1,686	0.12%
2021/10/25	4.5	69.20	0	0.00	68.70	4.5	1,672	0.27%
2021/10/22	0	0.00	4	72.35	73.90	-4	1,634	-0.24%
2021/10/21	0	0.00	12	71.00	68.50	-12	1,596	-0.75%
2021/10/19	0	0.00	6	68.55	68.50	-6	1,576	-0.38%
2021/10/12	0	0.00	1	64.60	64.10	-1	1,646	-0.06%
2021/10/07	19	68.25	15	68.27	68.30	4	1,668	0.24%
2021/10/06	23	69.20	5	67.40	67.30	18	1,649	1.09%
2021/10/05	3	68.83	19	69.33	71.70	-16	1,586	-1.01%
2021/10/04	0	0.00	10	67.10	67.90	-10	1,523	-0.66%
2021/10/01	10	67.88	0	0.00	65.50	10	1,499	0.67%
2021/09/30	5	68.46	5	69.30	68.00	0	1,465	0.00%
2021/09/28	0	0.00	1	67.80	68.90	-1	1,421	-0.07%
2021/09/22	0	0.00	1	61.20	61.70	-1	1,366	-0.07%
2021/09/03	18	67.31	0	0.00	66.30	18	1,264	1.42%
2021/08/27	5	66.40	15	66.20	66.20	-10	1,140	-0.88%
2021/08/26	1	65.90	0	0.00	65.30	1	1,110	0.09%
2021/08/25	10	70.55	0	0.00	67.50	10	1,075	0.93%
2021/08/24	6	67.70	6	69.57	69.90	0	1,000	0.00%
2021/08/23	3	65.27	2	65.80	68.10	1	932	0.11%
2021/08/20	9	64.49	14	64.90	67.50	-5	764	-0.65%
2021/08/19	24	63.78	21	61.93	61.40	3	676	0.44%
2021/08/18	3	61.03	3	61.83	64.00	0	571	0.00%
2021/08/17	6	64.30	7	64.73	63.10	-1	528	-0.19%
2021/08/16	0	0.00	3	61.53	61.60	-3	412	-0.73%
2021/08/13	4	60.88	1	59.90	59.70	3	393	0.76%
2021/08/02	1	57.50	0	0.00	57.60	1	389	0.26%
2021/07/22	1	60.00	0	0.00	59.60	1	381	0.26%
2021/07/21	1	59.50	1	60.00	60.40	0	378	0.00%
2021/06/25	0	0.00	1	53.20	53.20	-1	458	-0.22%
2021/06/10	1	52.30	0	0.00	52.60	1	485	0.21%
2021/06/09	0	0.00	1	52.00	52.50	-1	486	-0.21%
2021/06/03	0	0.00	1	52.60	52.70	-1	491	-0.20%
2021/05/25	1	51.20	0	0.00	51.30	1	496	0.20%
2021/05/13	1	47.70	0	0.00	48.65	1	493	0.20%
2021/04/19	0	0.00	1	58.20	58.50	-1	434	-0.23%
2021/04/16	0	0.00	9	58.13	57.70	-9	437	-2.06%
2021/04/15	0	0.00	1	58.20	58.20	-1	427	-0.23%
2021/04/12	4	59.50	14	60.24	59.40	-10	403	-2.48%
2021/04/09	4	59.50	3	59.80	58.80	1	384	0.26%
2021/04/08	1	62.60	0	0.00	61.40	1	357	0.28%
2021/04/07	7	60.10	1	60.50	61.00	6	296	2.02%
2021/04/06	8	55.25	0	0.00	55.50	8	237	3.37%
2021/04/01	0	0.00	2	54.70	54.40	-2	228	-0.87%
2021/03/26	0	0.00	8	53.00	52.50	-8	213	-3.74%
2021/03/17	1	52.30	0	0.00	51.50	1	213	0.47%
2021/02/22	0	0.00	1	52.40	52.70	-1	264	-0.38%
2021/02/19	0	0.00	1	51.10	51.70	-1	263	-0.38%
2021/02/18	1	50.90	0	0.00	51.10	1	271	0.37%
2021/02/05	1	49.45	0	0.00	49.20	1	285	0.35%
2021/01/29	0	0.00	3	49.67	49.20	-3	311	-0.96%
2021/01/27	1	50.10	0	0.00	50.30	1	316	0.32%
2021/01/13	1	50.80	0	0.00	50.90	1	507	0.20%
2020/12/23	2	49.70	4	50.00	49.95	-2	511	-0.39%
2020/12/22	1	50.30	0	0.00	49.45	1	515	0.19%
2020/12/16	1	50.50	0	0.00	50.70	1	520	0.19%
2020/12/15	1	51.10	0	0.00	50.30	1	522	0.19%
2020/12/14	1	50.80	0	0.00	50.90	1	520	0.19%
2020/12/11	1	52.10	0	0.00	51.30	1	521	0.19%
2020/12/10	2	53.05	0	0.00	53.20	2	515	0.39%
2020/12/09	0	0.00	2	53.80	54.00	-2	513	-0.39%
2020/11/24	0	0.00	1	52.60	52.60	-1	525	-0.19%
2020/11/20	0	0.00	1	52.80	52.80	-1	580	-0.17%
2020/10/27	0	0.00	1	51.50	51.80	-1	629	-0.16%
2020/10/22	2	53.80	2	54.70	53.00	0	663	0.00%
2020/10/19	1	49.30	0	0.00	49.10	1	625	0.16%
2020/09/16	1	49.85	0	0.00	49.85	1	1,670	0.06%
2020/08/28	1	52.60	3	52.30	52.70	-2	1,707	-0.12%
2020/08/27	4	53.48	3	52.90	53.20	1	1,701	0.06%
2020/08/26	6	51.03	2	51.40	51.70	4	1,662	0.24%
2020/08/13	0	0.00	4	50.20	50.00	-4	1,800	-0.22%
2020/08/07	2	51.60	0	0.00	51.10	2	1,848	0.11%
2020/08/06	1	51.30	0	0.00	51.40	1	1,863	0.05%
2020/07/27	0	0.00	18	58.39	55.50	-18	1,868	-0.96%
2020/07/24	15	57.29	4	56.50	57.10	11	1,817	0.61%
2020/07/23	2	55.95	0	0.00	55.90	2	1,762	0.11%
2020/07/20	2	55.05	5	55.10	55.20	-3	1,725	-0.17%
2020/07/17	4	54.70	0	0.00	55.00	4	1,711	0.23%
2020/07/16	19	58.26	8	58.20	58.00	11	1,680	0.65%
2020/07/15	0	0.00	4	56.60	56.20	-4	1,599	-0.25%
2020/07/14	7	56.56	5	55.86	55.30	2	1,545	0.13%
2020/07/13	1	56.50	0	0.00	57.20	1	1,521	0.07%
2020/07/09	13	64.34	10	64.46	62.50	3	1,448	0.21%
2020/07/08	3	61.33	10	61.76	62.70	-7	1,297	-0.54%
2020/07/07	2	57.20	2	57.65	57.00	0	1,131	0.00%
2020/07/06	0	0.00	1	53.60	53.60	-1	1,002	-0.10%
2020/07/03	0	0.00	1	51.40	51.70	-1	954	-0.10%
2020/06/22	1	45.90	0	0.00	46.05	1	900	0.11%
2020/06/18	1	45.75	0	0.00	45.60	1	959	0.10%
2020/05/29	5	47.85	5	47.20	47.20	0	1,017	0.00%
2020/05/28	1	49.15	1	48.10	47.20	0	1,000	0.00%
2020/05/27	1	47.30	1	47.65	48.95	0	941	0.00%
2020/05/22	0	0.00	1	44.00	42.70	-1	877	-0.11%
2020/05/15	0	0.00	1	45.00	43.90	-1	862	-0.12%
2020/05/13	0	0.00	1	44.00	44.00	-1	825	-0.12%
2020/05/08	0	0.00	1	43.35	43.70	-1	827	-0.12%
2020/04/30	1	39.00	1	39.20	39.25	0	805	0.00%
2020/04/29	0	0.00	2	38.65	38.45	-2	809	-0.25%
2020/04/21	5	36.96	2	37.30	36.45	3	944	0.32%
2020/04/20	2	37.20	2	37.80	38.05	0	942	0.00%
2020/04/17	2	38.20	0	0.00	38.15	2	944	0.21%
2020/04/16	16	38.10	16	38.18	38.40	0	922	0.00%
2020/04/08	1	36.85	0	0.00	36.85	1	949	0.11%
2020/03/20	0	0.00	1	29.80	30.95	-1	1,171	-0.09%
2020/03/19	1	29.05	0	0.00	28.15	1	1,186	0.08%
2020/03/12	1	36.05	0	0.00	35.15	1	1,388	0.07%
2020/02/24	0	0.00	20	47.00	47.00	-20	1,795	-1.11%
2020/02/13	9	50.68	0	0.00	50.60	9	1,871	0.48%
2020/02/12	2	49.30	0	0.00	50.20	2	1,837	0.11%
2020/02/11	1	48.00	0	0.00	48.45	1	1,818	0.05%
2020/02/04	1	47.50	1	47.90	48.70	0	1,787	0.00%
2020/01/20	1	53.40	0	0.00	53.00	1	1,716	0.06%
2020/01/17	12	54.33	12	54.38	53.40	0	1,698	0.00%
2020/01/03	3	54.17	0	0.00	53.50	3	1,531	0.20%
2019/12/30	10	54.00	0	0.00	53.60	10	1,489	0.67%
2019/12/26	4	55.73	2	55.30	54.50	2	1,444	0.14%
2019/12/25	1	56.10	1	55.90	56.60	0	1,405	0.00%
2019/12/24	1	53.70	5	54.54	55.80	-4	1,328	-0.30%
2019/12/23	9	53.68	12	53.73	53.20	-3	1,256	-0.24%
2019/12/17	0	0.00	1	50.90	50.80	-1	1,086	-0.09%
2019/12/16	8	51.78	6	52.80	51.60	2	1,066	0.19%
2019/12/13	3	52.50	2	51.65	51.60	1	1,037	0.10%
2019/12/12	14	51.70	14	52.64	51.60	0	977	0.00%
2019/12/11	14	50.36	14	50.60	50.80	0	897	0.00%
2019/12/09	5	50.00	5	51.00	49.75	0	805	0.00%
2019/12/06	3	49.75	3	49.75	49.75	0	781	0.00%
2019/12/05	12	50.08	13	50.43	50.50	-1	740	-0.13%
2019/12/04	1	49.75	2	49.30	48.10	-1	647	-0.15%
2019/12/03	6	47.97	5	47.55	47.55	1	560	0.18%
2019/12/02	2	48.40	2	48.45	48.40	0	539	0.00%
2019/11/29	11	48.30	11	47.20	47.00	0	505	0.00%
2019/11/28	5	50.09	0	0.00	48.60	5	479	1.04%
2019/11/27	0	0.00	17	48.46	49.55	-17	426	-3.99%
2019/11/26	17	47.74	0	0.00	47.20	17	367	4.63%
2019/11/25	0	0.00	1	47.30	47.80	-1	314	-0.32%
2019/11/22	1	46.05	0	0.00	44.90	1	266	0.38%
2019/11/18	3	46.05	3	47.15	47.80	0	203	0.00%
2019/08/21	1	41.80	0	0.00	41.85	1	189	0.53%
2019/07/22	0	0.00	1	46.20	46.90	-1	249	-0.40%
2019/07/15	0	0.00	1	46.60	46.90	-1	355	-0.28%
2019/07/10	1	43.00	0	0.00	43.45	1	444	0.23%
2019/04/23	1	51.00	0	0.00	50.50	1	783	0.13%
2019/04/19	1	51.20	1	52.50	53.50	0	748	0.00%
2019/04/18	2	52.90	3	52.63	54.00	-1	696	-0.14%
2019/04/17	1	50.70	1	53.00	50.30	0	633	0.00%
2019/04/16	1	52.20	0	0.00	52.30	1	605	0.17%
2019/04/12	1	49.80	1	50.70	50.00	0	507	0.00%
2019/04/11	18	49.92	18	49.41	50.50	0	465	0.00%
2019/04/10	4	49.50	6	49.85	50.00	-2	441	-0.45%
2019/04/09	0	0.00	1	49.10	48.00	-1	382	-0.26%
2019/04/08	4	48.19	2	49.58	49.90	2	340	0.59%
2019/04/03	2	45.53	2	46.30	46.30	0	241	0.00%
2019/03/25	0	0.00	1	38.70	39.15	-1	102	-0.97%
2019/03/21	0	0.00	10	39.00	39.30	-10	95	-10.47%
2019/03/20	0	0.00	1	39.00	38.25	-1	92	-1.08%
2018/11/12	0	0.00	1	30.85	30.70	-1	105	-0.95%
2018/09/19	0	0.00	10	35.15	34.90	-10	116	-8.59%
2018/09/07	10	34.30	0	0.00	34.35	10	118	8.46%
2018/09/03	1	35.70	1	36.15	36.15	0	113	0.00%
2018/08/13	0	0.00	1	33.35	33.05	-1	108	-0.92%
2018/07/10	1	31.10	0	0.00	31.20	1	127	0.79%
2018/05/22	10	33.15	0	0.00	33.80	10	244	4.09%
2018/05/18	1	32.70	0	0.00	32.90	1	245	0.41%
2018/04/02	1	36.80	0	0.00	37.00	1	285	0.35%
2018/03/20	1	40.60	0	0.00	40.55	1	252	0.40%
2018/02/12	1	37.65	0	0.00	37.70	1	263	0.38%
2018/01/30	1	41.45	1	42.30	41.00	0	429	0.00%
2018/01/17	1	40.00	0	0.00	40.15	1	564	0.18%