其陽 (3564)-元大-金華券商分點個股進出

台股 » 個股 » 其陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

其陽

(3564)

可現股當沖

股價
90.4
漲跌
▼1.7
漲幅
-1.85%
成交量
3,795張
產業
上櫃通信網路類股0.00%
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

其陽 (3564)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	2.1	95.43	3	94.43	90.40	-0.9	1,256	-0.07%
2024/09/18	0	0.00	0.2	83.55	83.80	-0.2	1,219	-0.02%
2024/09/05	1	82.30	0	0.00	81.40	1	1,627	0.06%
2024/09/04	1	84.00	0	0.00	83.30	1	1,757	0.06%
2024/09/03	1	88.60	0	0.00	87.40	1	1,969	0.05%
2024/09/02	2	90.80	0	0.00	89.20	2	2,215	0.09%
2024/08/28	1	91.90	1	90.90	91.00	0	2,717	0.00%
2024/08/06	1	73.50	1	73.30	70.80	0	4,176	0.00%
2024/08/02	1	88.50	0	0.00	86.80	1	4,295	0.02%
2024/07/30	1.1	86.55	1.4	87.04	87.70	-0.3	4,482	-0.01%
2024/07/29	1.1	86.95	0	0.00	86.10	1.1	4,466	0.02%
2024/07/26	1	98.30	0	0.00	95.60	1	4,438	0.02%
2024/07/22	0.3	102.17	0	0.00	103.00	0.3	4,365	0.01%
2024/07/19	1	104.50	0.2	104.05	101.00	0.9	4,316	0.02%
2024/07/18	1	102.00	1	105.00	105.00	0	4,254	0.00%
2024/07/17	0	0.00	2	103.00	103.00	-2	4,159	-0.05%
2024/07/11	0	96.70	0	0.00	95.20	0	4,123	0.00%
2024/07/10	0.6	97.32	0	0.00	97.80	0.6	4,126	0.01%
2024/07/09	0.1	99.00	0	0.00	97.30	0.1	4,117	0.00%
2024/07/08	1	99.50	0	0.00	96.90	1	4,107	0.02%
2024/07/05	0.6	103.42	0	0.00	102.00	0.6	4,091	0.01%
2024/07/03	0	0.00	1	103.00	101.00	-1	4,077	-0.02%
2024/07/02	1.1	100.05	0	0.00	99.60	1.1	4,073	0.03%
2024/06/28	0.3	106.63	2.4	105.21	105.00	-2.1	4,038	-0.05%
2024/06/27	0.1	105.00	1	106.00	102.50	-1	3,987	-0.02%
2024/06/26	1	101.50	1	100.00	99.20	0	3,930	0.00%
2024/06/25	2.1	93.83	3	93.70	93.40	-0.9	3,887	-0.02%
2024/06/24	2.1	99.33	2	96.55	96.80	0.1	3,880	0.00%
2024/06/21	1.7	100.58	1	99.60	100.50	0.7	3,891	0.02%
2024/06/19	0.5	104.45	0	0.00	101.50	0.5	3,896	0.01%
2024/06/18	0.5	106.50	0	0.00	106.00	0.5	3,873	0.01%
2024/06/17	0.5	107.50	0	0.00	108.00	0.5	3,862	0.01%
2024/06/14	1	112.00	0	0.00	109.50	1	3,874	0.03%
2024/06/13	1	114.00	2	113.25	110.50	-1	3,888	-0.03%
2024/06/12	1	112.50	1	113.50	115.00	0	3,836	0.00%
2024/06/11	0	107.50	1	112.50	113.50	-1	3,793	-0.03%
2024/06/07	11.2	111.47	11	110.86	113.00	0.2	3,791	0.01%
2024/06/06	4	106.75	2	115.00	105.50	2	3,669	0.06%
2024/06/05	15.2	123.95	11	118.00	117.00	4.2	3,529	0.12%
2024/06/04	2	126.50	3	124.67	129.50	-1	3,316	-0.03%
2024/06/03	3	116.33	3	118.00	118.00	0	3,310	0.00%
2024/05/31	0	0.00	3	106.33	107.50	-3	3,283	-0.09%
2024/05/30	6	102.53	3	98.13	98.10	3	3,288	0.09%
2024/05/29	1	107.00	2	107.75	109.00	-1	3,219	-0.03%
2024/05/28	4	101.38	2	101.75	99.40	2	3,091	0.06%
2024/05/27	2	104.00	1	100.96	97.60	1	3,004	0.03%
2024/05/24	1	86.95	2	90.60	95.90	-1	2,891	-0.03%
2024/05/22	1	86.10	2	84.95	83.10	-1	2,643	-0.04%
2024/05/20	2.5	85.22	1	83.10	83.50	1.5	2,466	0.06%
2024/05/17	2.5	81.08	2	81.40	84.40	0.5	2,372	0.02%
2024/05/16	3	73.50	3	77.30	79.20	0	2,113	0.00%
2024/05/15	0	0.00	2	72.10	72.00	-2	2,052	-0.10%
2024/05/14	1	66.80	0	0.00	67.40	1	1,998	0.05%
2024/05/10	3	72.80	1	73.80	70.00	2	1,948	0.10%
2024/05/09	2	69.20	5	71.32	76.40	-3	1,830	-0.16%
2024/05/08	5	71.10	2	70.80	69.50	3	1,740	0.17%
2024/05/07	2	69.45	0	0.00	68.10	2	1,678	0.12%
2024/05/06	8	69.80	4	70.88	69.60	4	1,618	0.25%
2024/04/19	1	52.00	1	53.80	53.50	0	1,410	0.00%
2024/03/25	1	62.20	1	63.60	62.80	0	1,232	0.00%
2024/03/21	0	0.00	0.4	69.66	68.50	-0.4	1,159	-0.03%
2024/03/15	2	65.00	2	64.30	64.70	0	993	0.00%
2024/03/14	0	0.00	2	66.90	63.00	-2	960	-0.21%
2024/03/13	2	71.50	0	0.00	68.00	2	920	0.22%
2024/03/11	8	67.75	10	66.95	63.50	-2	695	-0.29%
2024/03/07	0	0.00	1	63.90	63.90	-1	505	-0.20%
2024/03/06	0	0.00	2	61.70	61.70	-2	386	-0.52%
2024/03/04	1	53.20	0	52.50	51.00	1	303	0.33%
2024/03/01	0	0.00	1	49.50	49.55	-1	256	-0.39%
2024/02/21	0	49.15	0	0.00	49.85	0	279	0.00%
2024/02/16	0	0.00	1	49.45	49.70	-1	270	-0.37%
2024/01/30	0	0.00	1	48.45	48.45	-1	248	-0.40%
2024/01/24	1	48.95	0	0.00	48.40	1	245	0.41%
2024/01/04	0	0.00	2	49.45	49.00	-2	241	-0.83%
2024/01/02	1	51.20	0	0.00	51.20	1	241	0.41%
2023/12/29	0	0.00	1	52.90	51.80	-1	239	-0.42%
2023/12/25	3	49.40	0	0.00	48.70	3	235	1.27%
2023/12/20	1	49.85	0	0.00	49.55	1	234	0.43%
2023/12/07	0	0.00	6	50.77	50.10	-6	231	-2.59%
2023/12/01	1	55.00	0	0.00	53.50	1	218	0.46%
2023/11/21	0	0.00	1	46.00	45.20	-1	164	-0.61%
2023/11/17	0	0.00	2	39.10	41.60	-2	160	-1.25%
2023/11/13	2	38.38	0	0.00	37.90	2	196	1.02%
2023/11/10	1	38.15	1	38.55	38.55	0	201	0.00%
2023/11/08	1	38.20	0	0.00	38.15	1	209	0.48%
2023/11/06	0	0.00	1	38.90	38.80	-1	228	-0.44%
2023/10/24	1	38.60	0	0.00	39.50	1	363	0.28%
2023/09/15	0	0.00	0.2	41.50	41.60	-0.2	1,015	-0.01%
2023/08/25	0	47.00	0	0.00	46.60	0	1,275	0.00%
2023/08/24	0.2	49.70	0	0.00	47.90	0.2	1,299	0.01%
2023/08/22	5	49.82	0	0.00	49.90	5	1,296	0.39%
2023/08/10	1	41.85	0	0.00	42.05	1	1,257	0.08%
2023/08/04	0	0.00	0.5	46.05	48.60	-0.5	1,219	-0.04%
2023/08/02	0	0.00	1	51.30	48.50	-1	1,209	-0.08%
2023/08/01	0	0.00	4	56.30	53.40	-4	1,189	-0.34%
2023/07/27	1	63.50	0	0.00	62.70	1	1,154	0.09%
2023/07/25	0	68.50	0	0.00	67.00	0	1,110	0.00%
2023/07/24	0.4	72.50	5.5	72.07	73.10	-5.1	1,057	-0.48%
2023/07/21	0	0.00	2	62.60	66.80	-2	999	-0.20%
2023/07/18	1	56.10	0	55.50	55.20	1	959	0.10%
2023/07/13	0	0.00	0	57.70	57.60	0	949	0.00%
2023/07/12	0	56.57	0	0.00	57.00	0	950	0.00%
2023/07/10	0.2	58.00	0	0.00	57.00	0.2	934	0.02%
2023/07/07	2.2	61.14	0	0.00	60.50	2.2	912	0.24%
2023/07/06	0.1	62.20	3	61.43	64.70	-2.9	875	-0.34%
2023/07/05	2	60.05	2.2	60.56	61.20	-0.2	827	-0.02%
2023/07/04	3	56.77	2	56.80	56.80	1	762	0.13%
2023/06/28	0.5	44.20	5	44.13	43.30	-4.5	651	-0.69%
2023/06/27	1	44.50	0	0.00	43.70	1	643	0.16%
2023/06/26	0.5	47.80	0	0.00	47.25	0.5	629	0.08%
2023/06/21	5	53.00	0	0.00	51.40	5	611	0.82%
2023/06/19	0	0.00	1	45.65	45.65	-1	514	-0.19%
2023/06/14	0	0.00	0	41.30	41.95	0	483	0.00%
2023/06/12	0	40.18	1	41.30	39.50	-1	479	-0.21%
2023/06/09	0	0.00	0	42.65	42.40	0	467	-0.01%
2023/06/08	0	41.95	0	0.00	41.45	0	463	0.01%
2023/06/06	1	45.40	0	0.00	44.00	1	440	0.23%
2023/06/05	0	0.00	4	47.15	47.35	-4	409	-0.98%
2023/06/02	0	0.00	2	43.05	43.05	-2	357	-0.56%
2023/06/01	0	0.00	1	40.30	39.15	-1	340	-0.29%
2023/05/31	2	39.20	2	39.35	39.00	0	359	0.00%
2023/05/30	0	0.00	2	40.18	40.00	-2	362	-0.55%
2023/05/16	1	33.90	0	0.00	33.70	1	444	0.23%
2023/05/05	1	34.50	0	0.00	34.90	1	515	0.19%
2023/05/04	0	0.00	1	36.10	35.40	-1	513	-0.19%
2023/05/03	1	37.10	1	37.10	37.80	0	504	0.00%
2023/04/28	1	35.85	0	0.00	36.30	1	500	0.20%
2023/04/25	0	0.00	1	36.00	35.50	-1	495	-0.20%
2023/04/20	1	39.70	0	0.00	39.45	1	483	0.21%
2023/04/19	2	41.00	0	0.00	40.80	2	477	0.42%
2023/04/17	0	0.00	4.2	41.36	41.65	-4.2	471	-0.89%
2023/04/11	0	0.00	1	39.50	39.20	-1	447	-0.22%
2023/03/30	0	0.00	1	40.10	39.90	-1	426	-0.23%
2023/03/24	0	0.00	1	39.80	39.70	-1	413	-0.24%
2023/03/17	0	0.00	3	36.25	36.30	-3	395	-0.76%
2023/03/15	1.4	36.89	0	0.00	37.10	1.4	388	0.36%
2023/03/14	1	36.85	0	0.00	36.85	1	385	0.26%
2023/03/13	2	36.90	0	0.00	37.00	2	386	0.52%
2023/03/09	1	39.65	0	0.00	40.65	1	372	0.27%
2023/03/06	0.1	40.10	0	0.00	40.00	0.1	361	0.03%
2023/03/03	4	40.58	0	0.00	40.00	4	355	1.13%
2023/02/23	1	40.35	0	0.00	40.55	1	305	0.33%
2023/02/22	3	40.03	0	0.00	39.80	3	301	1.00%
2023/02/20	1	42.00	0	0.00	41.75	1	277	0.36%
2023/02/16	1.6	38.68	0	0.00	38.50	1.6	236	0.68%
2023/02/15	0	0.00	8	38.18	38.20	-8	203	-3.93%
2023/02/13	2	35.22	0	0.00	34.85	2	178	1.12%
2023/02/10	1.1	35.66	0	0.00	35.75	1.1	170	0.65%
2023/02/08	2	33.95	0	0.00	34.55	2	155	1.29%
2023/02/07	1	34.80	0	0.00	34.55	1	153	0.65%
2023/02/03	0	0.00	2	32.90	33.65	-2	126	-1.58%
2022/11/22	1	29.85	0	0.00	29.85	1	260	0.38%
2022/11/21	1	29.25	0	0.00	29.30	1	263	0.38%
2022/11/18	1	29.25	0	0.00	29.35	1	269	0.37%
2022/11/08	0	0.00	2	30.00	29.60	-2	319	-0.63%
2022/11/03	0	0.00	1	29.80	29.85	-1	337	-0.30%
2022/10/26	1	26.45	0	0.00	26.50	1	459	0.22%
2022/09/29	1	31.75	0	0.00	31.50	1	533	0.19%
2022/09/27	1	33.30	0	0.00	33.30	1	540	0.19%
2022/09/23	1	34.80	1	34.60	34.75	0	536	0.00%
2022/09/22	2	35.53	0	0.00	36.10	2	534	0.37%
2022/09/21	3	37.25	0	0.00	36.35	3	533	0.56%
2022/09/20	0	0.00	1	37.70	38.20	-1	533	-0.19%
2022/09/19	1	38.20	2	37.45	37.90	-1	530	-0.19%
2022/09/16	1	36.50	0	0.00	36.60	1	518	0.19%
2022/09/15	0	0.00	5	36.19	37.20	-5	519	-0.96%
2022/09/14	2	35.15	0	0.00	35.30	2	504	0.40%
2022/09/08	1	32.95	0	0.00	33.00	1	549	0.18%
2022/09/07	3	32.87	2	33.05	32.85	1	585	0.17%
2022/09/06	5	35.62	32	35.28	34.30	-27	584	-4.62%
2022/09/05	32	35.06	4	35.50	35.50	28	574	4.88%
2022/08/23	1	32.20	0	0.00	31.70	1	535	0.19%
2022/08/18	0	0.00	6	33.70	33.75	-6	512	-1.17%
2022/08/15	0	0.00	3	34.50	34.50	-3	491	-0.61%
2022/08/12	0	0.00	1	33.10	32.95	-1	481	-0.21%
2022/08/10	2	31.93	0	0.00	32.90	2	467	0.43%
2022/08/09	1	31.60	1	32.40	33.00	0	455	0.00%
2022/08/08	10	34.04	0	0.00	32.90	10	446	2.24%
2022/08/05	1	36.00	2	37.80	36.05	-1	430	-0.23%
2022/08/04	2	34.53	32	33.88	34.95	-30	405	-7.39%
2022/08/03	32	33.71	1	31.90	35.70	31	380	8.15%
2022/07/29	0	0.00	2	31.40	31.30	-2	331	-0.60%
2022/07/27	0	0.00	2	31.40	31.40	-2	328	-0.61%
2022/07/22	0	0.00	28	31.04	30.90	-28	315	-8.89%
2022/07/21	32	31.54	0	0.00	32.25	32	307	10.42%
2022/07/20	1	31.10	0	0.00	31.15	1	290	0.34%
2022/06/24	0	0.00	1	31.50	31.10	-1	211	-0.47%
2022/06/23	6	28.17	0	0.00	31.85	6	203	2.95%
2022/06/22	0	0.00	10	30.15	29.50	-10	189	-5.28%
2022/06/21	0	0.00	10	30.43	30.70	-10	181	-5.51%
2022/06/20	0	0.00	45	28.73	30.30	-45	169	-26.56%
2022/06/17	3	28.93	0	0.00	28.60	3	141	2.12%
2022/06/16	62	31.27	4	31.45	31.20	58	119	48.39%
2022/06/14	2	28.90	2	28.80	28.70	0	76	0.00%
2022/06/13	3	27.75	0	0.00	28.30	3	70	4.27%
2022/06/08	1	27.05	0	0.00	27.10	1	62	1.60%
2022/05/06	0	0.00	1	27.25	27.75	-1	68	-1.46%
2022/03/21	1	26.00	0	0.00	25.85	1	126	0.79%
2022/01/06	0	0.00	2	31.25	31.40	-2	409	-0.49%
2021/12/27	0	0.00	2	30.50	30.40	-2	553	-0.36%
2021/12/23	0	0.00	1	30.50	31.65	-1	547	-0.18%
2021/12/22	2	30.40	0	0.00	30.60	2	540	0.37%
2021/12/16	1	30.05	0	0.00	30.00	1	531	0.19%
2021/12/14	0	0.00	2	29.55	29.20	-2	528	-0.38%
2021/12/13	2	30.35	0	0.00	30.30	2	527	0.38%
2021/11/23	2	26.80	0	0.00	26.85	2	480	0.42%
2021/10/28	0	0.00	11	30.43	28.65	-11	394	-2.79%
2021/10/27	0	0.00	2	31.20	31.05	-2	376	-0.53%
2021/10/26	2	32.70	0	0.00	32.00	2	371	0.54%
2021/10/25	11	31.45	0	0.00	31.40	11	361	3.05%
2021/10/20	0	0.00	1	34.05	33.50	-1	328	-0.30%
2021/10/15	1	28.45	0	0.00	28.55	1	262	0.38%
2020/11/18	0	0.00	0	23.85	23.85	0	23	-0.09%
2019/12/18	0	0.00	1	35.55	35.60	-1	77	-1.30%
2019/11/14	1	37.00	0	0.00	37.00	1	28	3.55%
2019/07/10	0	0.00	1	38.90	38.90	-1	93	-1.07%
2019/06/26	1	34.40	0	0.00	34.60	1	73	1.37%
2018/10/01	0	0.00	0.1	19.75	19.75	-0.1	22	-0.45%
2018/06/20	0	0.00	1	23.40	22.50	-1	56	-1.77%
2018/06/14	1	23.20	0	0.00	23.70	1	46	2.14%
2018/06/07	0	0.00	1	20.25	20.30	-1	32	-3.10%